台化 (1326)-玉山-雙和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
6,610張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	56.90	56.10	-1	4,479	-0.02%
2024/05/02	0.3	55.70	1	55.70	55.70	-0.7	4,396	-0.02%
2024/04/25	1.2	53.88	0	0.00	54.00	1.2	4,352	0.03%
2024/04/24	1	55.00	0	0.00	54.80	1	4,354	0.02%
2024/04/23	0.1	54.80	2	54.80	54.90	-1.9	4,502	-0.04%
2024/04/22	0	0.00	4	54.85	55.10	-4	4,746	-0.08%
2024/04/19	15.4	52.87	0.2	52.50	52.40	15.2	4,638	0.33%
2024/04/18	1	53.90	0	0.00	53.60	1	4,458	0.02%
2024/04/17	0.3	53.70	0	0.00	53.60	0.3	4,430	0.01%
2024/04/16	33	54.42	0	0.00	53.90	33	4,398	0.75%
2024/04/15	0.1	55.80	0.1	55.50	55.00	0	4,305	0.00%
2024/04/12	13.2	54.95	0	0.00	55.30	13.2	4,279	0.31%
2024/04/11	0.2	55.40	0.1	55.60	55.50	0.1	4,223	0.00%
2024/04/10	2	56.15	0	0.00	56.10	2	4,184	0.05%
2024/04/09	0	0.00	5	55.50	55.90	-5	4,209	-0.12%
2024/04/08	0.3	54.93	0.1	54.80	55.10	0.3	4,174	0.01%
2024/04/03	13.3	55.05	0	0.00	55.10	13.3	4,177	0.32%
2024/04/02	1.2	55.82	0	0.00	55.90	1.2	4,157	0.03%
2024/04/01	2	56.35	0	0.00	56.10	2	4,189	0.05%
2024/03/28	1.2	54.83	0	0.00	54.70	1.2	4,129	0.03%
2024/03/27	1.2	55.23	0	0.00	55.10	1.2	4,193	0.03%
2024/03/26	0	0.00	4	55.00	55.60	-4	4,189	-0.10%
2024/03/22	0	0.00	1	54.70	54.60	-1	4,170	-0.02%
2024/03/21	1	54.60	0	0.00	54.90	1	4,159	0.02%
2024/03/20	16	54.08	1	53.60	53.70	15	4,202	0.36%
2024/03/19	1.1	54.91	6	55.10	54.70	-5	4,127	-0.12%
2024/03/18	11.3	55.19	8	55.54	55.10	3.3	4,128	0.08%
2024/03/15	0.1	55.90	0	0.00	55.60	0.1	4,145	0.00%
2024/03/14	0.4	55.53	1	55.50	55.90	-0.7	4,091	-0.02%
2024/03/13	2.3	54.92	0	0.00	54.90	2.3	4,071	0.06%
2024/03/12	0	0.00	2	55.60	55.70	-2	4,042	-0.05%
2024/03/11	0.1	55.10	0	0.00	55.30	0.1	4,054	0.00%
2024/03/08	3.1	54.51	0	0.00	54.80	3.1	4,076	0.08%
2024/03/07	0.2	55.00	0	0.00	55.00	0.2	4,048	0.00%
2024/03/06	0	0.00	1	55.10	55.00	-1	3,998	-0.03%
2024/03/05	17	55.09	0	0.00	55.00	17	4,058	0.42%
2024/03/04	5.3	55.79	0	0.00	55.70	5.3	4,026	0.13%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0	0.00	1	56.90	57.20	-1	4,049	-0.02%
2024/02/27	3	56.00	0	0.00	56.10	3	3,963	0.08%
2024/02/26	5.2	56.20	0	0.00	56.40	5.2	3,947	0.13%
2024/02/23	0.2	56.70	0	0.00	56.60	0.2	3,925	0.01%
2024/02/22	2	56.85	0	0.00	56.80	2	3,984	0.05%
2024/02/16	0	0.00	1	57.20	57.40	-1	4,176	-0.02%
2024/02/15	7.1	55.97	0.3	56.60	56.50	6.8	4,172	0.16%
2024/02/01	0	57.40	1	57.50	57.70	-1	4,046	-0.02%
2024/01/31	1.1	56.64	1	56.80	56.60	0.1	4,044	0.00%
2024/01/30	2	56.85	0	0.00	56.80	2	4,045	0.05%
2024/01/29	2	57.95	1	58.10	57.90	1	4,067	0.02%
2024/01/26	0	0.00	1	57.30	57.70	-1	4,057	-0.02%
2024/01/23	6.2	55.62	0	0.00	55.70	6.2	4,043	0.15%
2024/01/22	2.2	55.79	0	0.00	55.60	2.2	4,008	0.06%
2024/01/19	1	56.00	0	0.00	55.90	1	3,970	0.03%
2024/01/18	0.4	55.96	2	56.00	55.80	-1.7	3,962	-0.04%
2024/01/17	8.6	56.58	0	0.00	55.80	8.6	3,929	0.22%
2024/01/16	21	57.75	4	57.20	57.00	17	3,771	0.45%
2024/01/15	6.6	59.79	1	60.20	59.70	5.6	3,487	0.16%
2024/01/12	3.3	60.31	0	0.00	60.10	3.3	3,487	0.09%
2024/01/11	0.2	60.30	0	0.00	60.30	0.2	3,525	0.01%
2024/01/10	3.8	60.37	0	0.00	60.30	3.8	3,706	0.10%
2024/01/09	3.2	60.90	0	0.00	60.80	3.2	3,701	0.09%
2024/01/08	1	61.10	0	0.00	61.00	1	3,740	0.03%
2024/01/05	1	61.10	1	61.00	61.00	0	3,757	0.00%
2024/01/04	3.4	61.02	0	0.00	61.10	3.4	3,802	0.09%
2024/01/03	2.1	61.11	0	0.00	61.10	2.1	3,849	0.05%
2024/01/02	0	0.00	1.9	61.95	62.30	-1.9	3,797	-0.05%
2023/12/29	3	62.47	0	0.00	62.30	3	3,809	0.08%
2023/12/28	0	0.00	3	62.30	62.80	-3	3,845	-0.08%
2023/12/27	2	62.70	2	62.30	62.60	0	3,827	0.00%
2023/12/26	1	61.70	1.3	61.77	61.70	-0.3	3,790	-0.01%
2023/12/25	1.4	61.34	0	0.00	61.50	1.4	3,797	0.04%
2023/12/22	2.2	61.67	0	0.00	61.40	2.2	3,852	0.06%
2023/12/21	1.3	62.75	1	62.80	62.90	0.3	3,782	0.01%
2023/12/20	3.2	62.48	0	0.00	63.00	3.2	3,762	0.09%
2023/12/19	0.1	63.10	0	0.00	62.80	0.1	3,695	0.00%
2023/12/18	1	63.50	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0.1	63.70	0	0.00	63.70	0.1	3,746	0.00%
2023/12/13	0	0.00	2	62.70	62.60	-2	3,642	-0.05%
2023/12/11	2	63.10	0	0.00	63.40	2	3,781	0.05%
2023/12/08	6	63.40	0	0.00	63.30	6	3,790	0.16%
2023/12/07	2	63.30	0	63.40	63.30	2	3,775	0.05%
2023/12/05	1	63.50	0	0.00	64.00	1	3,758	0.03%
2023/11/28	0	63.70	3	64.33	64.50	-3	3,670	-0.08%
2023/11/22	0	0.00	1	64.70	64.50	-1	3,729	-0.03%
2023/11/21	0	0.00	2	64.90	65.00	-2	3,766	-0.05%
2023/11/17	4	64.53	0	0.00	64.20	4	3,776	0.11%
2023/11/16	5	64.50	5	64.34	65.00	0	3,822	0.00%
2023/11/15	0.1	63.20	5	63.60	64.00	-4.9	3,789	-0.13%
2023/11/10	0	0.00	1	62.60	62.60	-1	4,115	-0.02%
2023/11/06	2	62.90	4	62.73	63.20	-2	4,222	-0.05%
2023/11/03	0.3	61.97	4	61.70	62.30	-3.7	4,165	-0.09%
2023/11/02	0.1	61.60	2	61.40	61.20	-2	4,160	-0.05%
2023/10/30	2	60.66	0	0.00	60.80	2	4,231	0.05%
2023/10/27	0.1	61.03	0	0.00	60.80	0.1	4,244	0.00%
2023/10/26	2.1	60.71	0	0.00	60.60	2.1	4,262	0.05%
2023/10/25	0	0.00	1	62.00	61.60	-1	4,212	-0.02%
2023/10/24	1	61.60	0	0.00	61.60	1	4,199	0.02%
2023/10/23	0	0.00	5	62.30	61.60	-5	4,212	-0.12%
2023/10/16	1.1	63.48	0	0.00	63.80	1.1	3,978	0.03%
2023/10/12	0	0.00	1	62.70	63.00	-1	3,928	-0.03%
2023/10/06	1	61.10	0	0.00	61.20	1	3,913	0.03%
2023/10/04	3.6	60.34	3	60.50	60.20	0.6	3,916	0.02%
2023/10/02	0.2	61.70	0	0.00	61.40	0.2	3,937	0.01%
2023/09/28	3.5	61.56	0	0.00	61.50	3.5	4,040	0.09%
2023/09/27	10.3	61.92	0	0.00	61.70	10.3	4,062	0.25%
2023/09/26	0	63.40	0	0.00	63.20	0	4,044	0.00%
2023/09/25	1	64.00	0	0.00	64.10	1	4,040	0.03%
2023/09/22	0	64.10	0	0.00	64.10	0	4,098	0.00%
2023/09/19	1	63.80	0	0.00	64.10	1	4,061	0.02%
2023/09/15	1.1	65.52	0	0.00	65.80	1.1	4,027	0.03%
2023/09/14	2	65.00	3	65.67	66.00	-1	3,921	-0.03%
2023/09/13	2	65.00	0	0.00	65.10	2	3,854	0.05%
2023/09/08	0	63.60	0	0.00	63.50	0	3,869	0.00%
2023/09/07	0	0.00	2	63.30	63.40	-2	3,904	-0.05%
2023/09/04	0	0.00	1	64.30	64.40	-1	3,870	-0.03%
2023/09/01	4	61.90	1	63.10	63.30	3	3,851	0.08%
2023/08/30	0.1	61.80	0	0.00	61.80	0.1	3,691	0.00%
2023/08/29	0	61.80	0	0.00	61.80	0	3,678	0.00%
2023/08/28	0	60.70	0	0.00	60.90	0	3,646	0.00%
2023/08/25	0	60.80	0	0.00	60.70	0	3,740	0.00%
2023/08/24	6	60.53	2	60.80	60.70	4	3,740	0.11%
2023/08/23	3.2	60.53	0	0.00	60.50	3.2	3,701	0.09%
2023/08/22	2.1	60.57	0	0.00	60.50	2.1	3,662	0.06%
2023/08/21	4	61.28	0	0.00	61.20	4	3,589	0.11%
2023/08/18	64	61.03	0	0.00	62.10	64	3,536	1.81%
2023/08/17	8.4	60.25	0	0.00	62.00	8.4	3,448	0.24%
2023/08/16	1.1	62.58	5	62.20	62.80	-3.9	3,251	-0.12%
2023/08/15	2.2	64.01	8	63.61	63.60	-5.8	3,197	-0.18%
2023/08/14	4	64.65	0	0.00	64.60	4	3,138	0.13%
2023/08/08	0.3	65.80	0	0.00	65.40	0.3	3,182	0.01%
2023/08/07	2	66.85	5	66.60	66.50	-3	3,151	-0.10%
2023/08/02	1	66.10	1	65.60	65.40	0	3,104	0.00%
2023/08/01	0	0.00	1	66.70	66.50	-1	3,078	-0.03%
2023/07/31	13	65.78	10	65.70	65.40	3	3,033	0.10%
2023/07/28	1	65.10	0	0.00	65.10	1	3,002	0.03%
2023/07/27	1	65.30	1	65.40	65.30	0	2,997	0.00%
2023/07/25	0.3	64.40	0	0.00	64.10	0.3	2,982	0.01%
2023/07/21	64	64.21	0	0.00	64.10	64	2,980	2.15%
2023/07/19	1	64.50	0	0.00	64.30	1	2,928	0.03%
2023/07/18	1	64.60	0	0.00	64.40	1	2,912	0.03%
2023/07/17	2.1	64.86	0	0.00	64.80	2.1	2,886	0.07%
2023/07/14	0	0.00	1	64.90	65.00	-1	2,892	-0.03%
2023/07/13	3	64.03	0	0.00	64.10	3	2,844	0.11%
2023/07/11	5	64.10	0	0.00	64.20	5	2,804	0.18%
2023/07/07	7.2	63.96	0	0.00	63.70	7.2	2,762	0.26%
2023/07/06	7.4	64.52	0	0.00	64.40	7.4	2,708	0.27%
2023/07/05	1	65.80	0	0.00	65.60	1	2,585	0.04%
2023/07/04	10.2	66.45	1	66.60	66.30	9.2	2,515	0.37%
2023/07/03	1	67.00	0	67.10	67.00	1	2,466	0.04%
2023/06/30	2	67.20	0	0.00	67.10	2	2,459	0.08%
2023/06/29	1	67.30	0	0.00	67.60	1	2,423	0.04%
2023/06/28	5	67.70	0	0.00	67.60	5	2,399	0.21%
2023/06/26	2	67.80	0	0.00	67.80	2	2,387	0.08%
2023/06/20	1	67.80	1	68.00	67.90	0	2,392	0.00%
2023/06/19	9	67.88	0	0.00	67.80	9	2,403	0.37%
2023/06/16	2	68.15	0	0.00	68.00	2	2,375	0.08%
2023/06/15	1.1	68.21	0	0.00	68.40	1.1	2,327	0.05%
2023/06/14	1	68.20	1	68.40	68.40	0	2,396	0.00%
2023/06/13	2	68.85	0	0.00	68.60	2	2,435	0.08%
2023/06/12	1	68.80	0	0.00	68.80	1	2,408	0.04%
2023/06/09	1	68.70	0	0.00	69.30	1	2,434	0.04%
2023/06/08	2	68.85	0	0.00	68.80	2	2,438	0.08%
2023/06/01	1	68.30	0	0.00	68.20	1	2,519	0.04%
2023/05/29	1	69.20	0	0.00	69.40	1	2,403	0.04%
2023/05/26	2	68.70	0	0.00	68.80	2	2,419	0.08%
2023/05/23	1	70.00	0	0.00	70.10	1	2,409	0.04%
2023/05/18	1	69.40	1	69.80	69.90	0	2,285	0.00%
2023/05/17	1	69.70	1	69.50	69.70	0	2,266	0.00%
2023/05/16	0	0.00	2	69.00	69.10	-2	2,201	-0.09%
2023/05/15	0.1	67.50	0	0.00	67.80	0.1	2,182	0.00%
2023/05/12	2	68.20	0	0.00	67.40	2	2,197	0.09%
2023/05/11	2	68.20	0	0.00	67.90	2	2,199	0.09%
2023/05/10	3	68.23	0	0.00	68.40	3	2,209	0.14%
2023/05/08	1	68.40	0	0.00	68.40	1	2,206	0.05%
2023/05/05	0	0.00	1	68.90	69.00	-1	2,180	-0.05%
2023/05/04	1	68.70	0	0.00	69.00	1	2,225	0.04%
2023/05/03	2	68.70	0	0.00	68.80	2	2,242	0.09%
2023/04/26	2	69.00	0	0.00	69.30	2	2,477	0.08%
2023/04/19	3	69.33	0	0.00	69.20	3	2,573	0.12%
2023/04/18	2	69.45	0	0.00	69.50	2	2,566	0.08%
2023/04/17	1	69.70	0	0.00	69.90	1	2,568	0.04%
2023/04/14	2	69.90	2	70.10	70.20	0	2,569	0.00%
2023/04/13	5	69.90	0	0.00	70.10	5	2,580	0.19%
2023/04/10	1	69.10	1	69.20	69.50	0	2,547	0.00%
2023/04/07	2	69.20	0	0.00	69.40	2	2,544	0.08%
2023/03/27	0	0.00	1	68.90	69.40	-1	2,505	-0.04%
2023/03/24	0	0.00	1	68.80	68.80	-1	2,571	-0.04%
2023/03/23	1	69.10	0	0.00	69.60	1	2,560	0.04%
2023/03/22	0	68.70	0	0.00	68.30	0	2,562	0.00%
2023/03/17	0	0.00	8	67.96	68.50	-8	2,604	-0.31%
2023/03/15	1.1	68.43	2	68.40	68.00	-0.9	2,552	-0.04%
2023/03/13	0	0.00	0.3	68.90	69.10	-0.3	2,525	-0.01%
2023/03/10	3.3	69.37	0	0.00	69.40	3.3	2,508	0.13%
2023/03/07	1	70.70	0	0.00	70.90	1	2,551	0.04%
2023/03/06	0	0.00	13	70.62	70.90	-13	2,582	-0.50%
2023/03/03	0	0.00	3	70.60	70.60	-3	2,605	-0.12%
2023/03/02	1	70.50	0	0.00	70.40	1	2,654	0.04%
2023/03/01	2	70.65	0	0.00	70.50	2	2,675	0.07%
2023/02/24	2	71.70	0	0.00	71.20	2	2,682	0.07%
2023/02/15	0.1	71.90	0	0.00	71.00	0.1	2,974	0.00%
2023/02/14	2	71.50	0	0.00	71.40	2	2,974	0.07%
2023/02/08	0	0.00	2	71.40	71.20	-2	3,029	-0.07%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/03	0	0.00	6	71.40	71.50	-6	3,035	-0.20%
2023/01/16	0.1	72.90	0	0.00	72.90	0.1	3,007	0.00%
2023/01/11	1	71.50	1	71.80	71.20	0	3,105	0.00%
2023/01/06	4	71.10	0	0.00	71.30	4	3,091	0.13%
2022/12/26	2	70.40	2	70.40	70.50	0	3,334	0.00%
2022/12/20	1	69.50	0	0.00	69.20	1	3,547	0.03%
2022/12/16	1	70.40	0	0.00	70.80	1	3,580	0.03%
2022/12/15	0.1	71.70	0	0.00	71.60	0.1	3,561	0.00%
2022/11/16	1	72.80	0	0.00	73.30	1	3,473	0.03%
2022/11/15	0.1	73.40	2	73.50	74.40	-1.9	3,422	-0.06%
2022/11/14	0	0.00	3	73.37	74.00	-3	3,372	-0.09%
2022/11/11	0	0.00	4	72.25	72.50	-4	3,289	-0.12%
2022/11/10	0	0.00	1	70.60	70.80	-1	3,235	-0.03%
2022/11/08	0	0.00	2	69.60	70.10	-2	3,200	-0.06%
2022/11/01	0	0.00	10	69.30	69.60	-10	3,194	-0.31%
2022/10/26	0	0.00	1	68.60	69.00	-1	3,218	-0.03%
2022/10/25	1	68.30	1	68.60	68.60	0	3,204	0.00%
2022/10/19	0	0.00	1	67.90	68.10	-1	3,120	-0.03%
2022/10/17	1.1	65.18	0	0.00	66.50	1.1	3,150	0.03%
2022/10/14	0	0.00	2	65.90	65.80	-2	3,216	-0.06%
2022/10/12	1	67.40	0	0.00	66.70	1	3,340	0.03%
2022/10/05	0	0.00	1	68.80	69.00	-1	3,552	-0.03%
2022/09/30	1	68.30	0	0.00	69.10	1	3,837	0.03%
2022/09/29	0	0.00	1	68.80	68.80	-1	3,826	-0.03%
2022/09/27	0	0.00	4	67.90	67.60	-4	3,893	-0.10%
2022/09/19	1	67.60	0	0.00	67.40	1	4,402	0.02%
2022/09/15	1.1	67.73	1	68.40	68.70	0.1	4,474	0.00%
2022/09/13	0	0.00	1	69.70	69.50	-1	4,516	-0.02%
2022/09/12	1.3	68.65	0	0.00	69.30	1.3	4,541	0.03%
2022/09/08	0	0.00	1	68.00	68.10	-1	4,586	-0.02%
2022/09/07	1	66.90	0	67.30	67.00	1	4,643	0.02%
2022/09/05	1	67.10	0	0.00	67.70	1	4,717	0.02%
2022/09/02	1	67.10	0	0.00	67.00	1	4,785	0.02%
2022/09/01	11	67.19	0	0.00	67.50	11	4,805	0.23%
2022/08/29	20	68.70	0	0.00	68.60	20	4,797	0.42%
2022/08/26	2	69.90	0	0.00	69.90	2	4,776	0.04%
2022/08/24	1	69.80	0	0.00	69.70	1	4,810	0.02%
2022/08/23	1	69.80	1	70.10	69.50	0	5,138	0.00%
2022/08/22	0	0.00	1	70.00	70.50	-1	5,233	-0.02%
2022/08/16	0	0.00	2	70.20	70.00	-2	5,402	-0.04%
2022/08/15	0.1	70.70	0	0.00	70.50	0.1	5,438	0.00%
2022/08/12	0	0.00	2	70.00	70.00	-2	5,487	-0.04%
2022/08/10	3.1	67.94	0	0.00	68.30	3.1	5,530	0.06%
2022/08/08	4	68.88	0	0.00	68.70	4	5,562	0.07%
2022/08/04	3	67.93	1	68.10	69.00	2	5,669	0.04%
2022/08/02	2	68.70	0	0.00	68.90	2	5,637	0.04%
2022/08/01	1	70.10	0	0.00	70.10	1	5,604	0.02%
2022/07/28	4	68.68	0	0.00	68.80	4	5,615	0.07%
2022/07/27	1	68.50	0	0.00	68.70	1	5,588	0.02%
2022/07/26	1	68.50	0	0.00	68.40	1	5,569	0.02%
2022/07/25	0.1	68.10	2	68.90	68.90	-2	5,547	-0.04%
2022/07/22	1	67.70	0	0.00	67.80	1	5,591	0.02%
2022/07/20	2	67.00	0	0.00	66.80	2	5,537	0.04%
2022/07/19	5	66.16	0	0.00	66.50	5	5,517	0.09%
2022/07/15	0.1	66.00	0	0.00	65.60	0.1	5,469	0.00%
2022/07/14	0	66.30	0	0.00	66.10	0	5,564	0.00%
2022/07/13	4	66.53	0	0.00	66.30	4	5,517	0.07%
2022/07/12	3	65.23	0	0.00	64.60	3	5,386	0.06%
2022/07/11	0.1	69.80	0	0.00	69.50	0.1	5,157	0.00%
2022/07/07	0	0.00	2	71.05	70.70	-2	5,095	-0.04%
2022/07/06	1	73.00	4	71.85	71.20	-3	5,061	-0.06%
2022/07/05	2	73.00	0	0.00	72.80	2	4,998	0.04%
2022/07/01	0	0.00	1	74.50	73.70	-1	4,933	-0.02%
2022/06/29	6	76.04	0	0.00	76.30	6	4,856	0.12%
2022/06/28	1	77.50	0	0.00	76.80	1	4,802	0.02%
2022/06/24	0	0.00	8	81.58	81.40	-8	4,602	-0.17%
2022/06/23	1	80.70	0	0.00	80.60	1	4,571	0.02%
2022/06/17	1	81.20	0	0.00	81.30	1	4,552	0.02%
2022/06/16	0	0.00	1	81.70	81.50	-1	4,496	-0.02%
2022/06/15	0.1	81.50	0	0.00	81.80	0.1	4,522	0.00%
2022/06/14	0.3	81.10	1	81.40	81.40	-0.7	4,522	-0.02%
2022/06/10	1	82.30	0	0.00	82.50	1	4,494	0.02%
2022/06/09	0	0.00	1	82.20	82.40	-1	4,497	-0.02%
2022/06/06	0	0.00	25	81.82	82.00	-25	4,524	-0.55%
2022/05/31	0	0.00	2	81.95	82.00	-2	4,704	-0.04%
2022/05/27	0	0.00	4	80.93	81.00	-4	4,339	-0.09%
2022/05/26	0	0.00	7	80.50	80.50	-7	4,318	-0.16%
2022/05/19	0	0.00	1	78.10	78.40	-1	4,345	-0.02%
2022/05/17	0	0.00	2	78.15	78.40	-2	4,302	-0.05%
2022/05/16	0.1	77.90	0	0.00	77.30	0.1	4,286	0.00%
2022/05/13	0	0.00	7.1	77.31	77.20	-7.1	4,267	-0.17%
2022/05/12	2	77.35	2	77.10	76.10	0	4,236	0.00%
2022/05/10	1	78.20	0	0.00	78.70	1	4,149	0.02%
2022/05/09	4.1	78.60	0	0.00	78.60	4.1	4,120	0.10%
2022/05/06	1.1	78.92	2	79.35	79.20	-0.9	4,111	-0.02%
2022/05/05	5	79.70	0	0.00	79.70	5	4,120	0.12%
2022/05/04	0	0.00	1	80.20	80.00	-1	4,118	-0.02%
2022/04/29	0	0.00	1	80.00	79.90	-1	4,228	-0.02%
2022/04/28	5	79.06	0	0.00	79.90	5	4,266	0.12%
2022/04/26	0	0.00	8	80.35	80.70	-8	4,223	-0.19%
2022/04/25	0	0.00	10	79.60	80.20	-10	4,143	-0.24%
2022/04/22	2	80.60	0	0.00	81.10	2	4,059	0.05%
2022/04/21	0	0.00	2	80.30	80.90	-2	3,986	-0.05%
2022/04/20	2	80.20	3	80.17	80.00	-1	3,933	-0.03%
2022/04/15	4.1	79.51	0	0.00	79.30	4.1	3,837	0.11%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/11	1	78.80	0	0.00	78.50	1	3,810	0.03%
2022/04/07	3	78.87	0	0.00	78.70	3	3,802	0.08%
2022/04/06	0	0.00	1	79.90	79.90	-1	3,729	-0.03%
2022/03/31	1	79.20	0	0.00	79.00	1	3,652	0.03%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/28	2	78.90	0	0.00	79.00	2	3,487	0.06%
2022/03/25	3	79.40	0	0.00	79.30	3	3,437	0.09%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/21	2	80.00	0	0.00	80.20	2	3,354	0.06%
2022/03/17	3	80.03	2	80.95	80.40	1	3,278	0.03%
2022/03/15	1	79.00	0	0.00	79.10	1	3,148	0.03%
2022/03/14	1	79.50	0	0.00	79.40	1	3,156	0.03%
2022/03/11	24	79.33	0	0.00	79.20	24	3,137	0.76%
2022/03/10	1	80.10	3	80.20	80.40	-2	3,057	-0.07%
2022/03/09	0	0.00	1	78.90	78.60	-1	3,023	-0.03%
2022/03/08	7	78.94	0	0.00	78.50	7	2,998	0.23%
2022/03/07	4	79.68	0	0.00	79.70	4	2,921	0.14%
2022/03/04	0	0.00	3	81.90	81.90	-3	2,972	-0.10%
2022/03/02	0	0.00	2.2	81.49	81.70	-2.2	2,999	-0.07%
2022/03/01	0	0.00	4	80.80	81.10	-4	2,958	-0.14%
2022/02/25	3.2	78.94	1	79.00	79.00	2.2	2,895	0.08%
2022/02/24	3	79.27	0	0.00	79.30	3	2,832	0.11%
2022/02/23	2	79.75	0	0.00	80.10	2	2,778	0.07%
2022/02/22	18	79.56	0	0.00	79.90	18	2,788	0.65%
2022/02/18	1.1	80.63	0	0.00	80.60	1.1	2,783	0.04%
2022/02/17	1	81.20	1	81.20	81.10	0	2,808	0.00%
2022/02/15	3	79.77	0	0.00	79.60	3	2,804	0.11%
2022/02/14	1	80.00	0	0.00	80.20	1	2,832	0.04%
2022/02/07	0	0.00	2.5	79.55	80.10	-2.5	2,928	-0.09%
2022/01/25	1	78.10	0	0.00	78.60	1	2,948	0.03%
2022/01/24	0	0.00	3	79.17	79.00	-3	2,895	-0.10%
2022/01/21	4	79.10	0	0.00	79.20	4	2,949	0.14%
2022/01/19	3	80.10	0	0.00	79.90	3	2,960	0.10%
2022/01/14	2	81.25	0	0.00	80.90	2	3,052	0.07%
2022/01/13	5	81.60	6	81.72	81.70	-1	3,232	-0.03%
2022/01/12	0	0.00	2	81.10	81.40	-2	3,247	-0.06%
2022/01/11	1	80.80	0	0.00	81.20	1	3,264	0.03%
2021/12/30	0	0.00	6	81.25	80.80	-6	3,609	-0.17%
2021/12/28	0	0.00	1	80.90	81.00	-1	3,757	-0.03%
2021/12/24	1	80.40	0	0.00	80.40	1	3,881	0.03%
2021/12/22	0	0.00	1	79.80	79.80	-1	4,024	-0.02%
2021/12/21	1	79.80	0	0.00	79.90	1	4,074	0.02%
2021/12/20	4	78.95	0	0.00	78.80	4	4,123	0.10%
2021/12/17	1	79.20	0	0.00	79.30	1	4,109	0.02%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/14	0	0.00	1	79.30	79.40	-1	4,258	-0.02%
2021/12/13	3	79.67	0	0.00	79.80	3	4,264	0.07%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/08	2	80.80	0	0.00	80.60	2	4,298	0.05%
2021/12/07	0	0.00	1	80.00	80.50	-1	4,267	-0.02%
2021/12/03	3	79.50	0	0.00	79.30	3	4,265	0.07%
2021/11/30	2	79.10	0	0.00	78.10	2	4,272	0.05%
2021/11/29	1	79.00	0	0.00	79.30	1	4,134	0.02%
2021/11/26	12	79.67	0	0.00	79.40	12	4,117	0.29%
2021/11/24	3	80.37	0	0.00	80.30	3	4,148	0.07%
2021/11/23	7	80.24	0	0.00	80.10	7	4,174	0.17%
2021/11/22	7	80.41	0	0.00	80.20	7	4,184	0.17%
2021/11/17	5	80.74	0	0.00	81.00	5	4,171	0.12%
2021/11/12	0	0.00	2	81.25	81.50	-2	4,249	-0.05%
2021/11/08	1.2	80.73	0	0.00	80.70	1.2	4,179	0.03%
2021/11/03	3	80.07	0	0.00	80.40	3	4,186	0.07%
2021/11/02	1	80.50	0	0.00	80.30	1	4,242	0.02%
2021/11/01	2.1	80.52	0	0.00	80.70	2.1	4,212	0.05%
2021/10/29	1	80.10	0	0.00	80.50	1	4,206	0.02%
2021/10/28	4	80.70	0	0.00	80.80	4	4,156	0.10%
2021/10/27	1	81.10	0	0.00	81.10	1	4,157	0.02%
2021/10/25	2	80.95	0	0.00	80.90	2	4,131	0.05%
2021/10/22	3.1	81.21	0	0.00	81.20	3.1	4,199	0.07%
2021/10/20	3	81.67	0	0.00	82.20	3	4,137	0.07%
2021/10/19	1	82.00	0	0.00	82.00	1	4,113	0.02%
2021/10/15	1	82.30	0	0.00	82.90	1	4,123	0.02%
2021/10/14	1.1	82.14	0	0.00	82.10	1.1	4,171	0.03%
2021/10/12	2	82.15	1	83.10	83.10	1	4,141	0.02%
2021/10/08	0	0.00	4	84.50	84.40	-4	4,024	-0.10%
2021/10/07	1	83.80	2	84.10	84.20	-1	4,020	-0.03%
2021/10/06	0	0.00	2	83.20	83.50	-2	3,963	-0.05%
2021/10/05	1	82.10	1	81.70	82.20	0	3,899	0.00%
2021/10/01	2	81.95	0	0.00	82.00	2	3,923	0.05%
2021/09/29	1	83.50	4	84.20	83.50	-3	3,875	-0.08%
2021/09/28	2	83.65	3	83.93	84.40	-1	3,867	-0.03%
2021/09/27	0	0.00	1	83.10	83.70	-1	3,969	-0.03%
2021/09/24	0	0.00	1	82.20	82.20	-1	4,004	-0.02%
2021/09/23	1	81.00	0	0.00	81.30	1	4,011	0.02%
2021/09/22	5	80.62	0	0.00	80.50	5	4,018	0.12%
2021/09/17	1	82.80	1	83.60	82.30	0	3,947	0.00%
2021/09/16	8	83.65	0	0.00	83.50	8	3,894	0.21%
2021/09/14	0	0.00	1	83.10	83.20	-1	3,931	-0.03%
2021/09/08	1	81.90	0	0.00	82.20	1	4,188	0.02%
2021/09/07	2.1	82.50	1	82.60	82.70	1.1	4,220	0.03%
2021/09/06	1	82.20	0	0.00	82.20	1	4,240	0.02%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	1	82.20	0	0.00	81.90	1	4,260	0.02%
2021/08/31	2	82.90	1	83.20	84.10	1	4,317	0.02%
2021/08/30	1	82.60	2.3	83.58	83.90	-1.3	4,287	-0.03%
2021/08/27	0	0.00	1	82.20	82.50	-1	4,292	-0.02%
2021/08/24	0	0.00	1	80.60	81.30	-1	4,496	-0.02%
2021/08/23	0	0.00	7.4	80.12	80.10	-7.4	4,522	-0.16%
2021/08/20	1.1	79.60	17	80.23	79.10	-16	4,599	-0.35%
2021/08/19	3.1	80.71	9	80.00	80.20	-5.9	4,678	-0.13%
2021/08/13	1	81.90	0	0.00	81.70	1	4,798	0.02%
2021/08/11	0	0.00	2	82.20	82.70	-2	4,900	-0.04%
2021/08/10	1.4	82.50	0	0.00	82.00	1.4	4,936	0.03%
2021/08/09	2	82.45	1	83.10	83.00	1	5,062	0.02%
2021/08/06	0	0.00	2	82.90	83.70	-2	5,090	-0.04%
2021/08/04	0.3	83.00	0	0.00	83.10	0.3	5,345	0.01%
2021/08/03	1	82.50	1	82.90	83.10	0	5,428	0.00%
2021/08/02	0	0.00	2	82.90	83.30	-2	5,497	-0.04%
2021/07/30	1	82.20	0	0.00	82.20	1	5,650	0.02%
2021/07/28	4	80.20	1	81.40	81.20	3	5,801	0.05%
2021/07/27	4	80.85	0	0.00	80.60	4	5,853	0.07%
2021/07/26	5.3	83.33	0	0.00	83.20	5.3	5,844	0.09%
2021/07/22	0	0.00	2	83.20	84.20	-2	5,862	-0.03%
2021/07/21	0.1	83.30	1	82.90	82.90	-1	5,936	-0.02%
2021/07/20	21.2	83.71	0	0.00	83.30	21.2	5,925	0.36%
2021/07/19	17.1	84.41	0	0.00	85.00	17.1	5,918	0.29%
2021/07/14	2	85.85	0	0.00	85.90	2	6,211	0.03%
2021/07/12	0	0.00	3	84.90	85.00	-3	6,581	-0.05%
2021/07/09	14	84.54	0	0.00	85.10	14	6,707	0.21%
2021/07/07	16	85.80	0	0.00	85.80	16	6,778	0.24%
2021/07/05	5	85.90	0	0.00	86.50	5	6,920	0.07%
2021/07/02	9	86.11	2.1	87.31	85.10	6.9	6,888	0.10%
2021/07/01	0	0.00	6	85.35	85.00	-6	6,789	-0.09%
2021/06/30	0	0.00	0.1	84.60	84.70	-0.1	6,742	0.00%
2021/06/24	5	84.18	0	0.00	84.40	5	6,788	0.07%
2021/06/23	2	84.00	1	84.30	84.50	1	6,814	0.01%
2021/06/22	0	0.00	1	83.50	83.30	-1	6,792	-0.01%
2021/06/21	2	82.15	5	83.30	82.80	-3	6,806	-0.04%
2021/06/18	2	83.30	0	0.00	83.30	2	6,803	0.03%
2021/06/09	1	85.30	0	0.00	85.60	1	7,140	0.01%
2021/06/07	0	0.00	3	87.30	87.60	-3	7,242	-0.04%
2021/06/03	4	88.73	0	0.00	88.50	4	7,285	0.05%
2021/06/02	0	0.00	1	88.20	88.90	-1	7,395	-0.01%
2021/05/28	0	0.00	1	85.50	85.40	-1	7,599	-0.01%
2021/05/26	0	0.00	1	84.40	84.50	-1	7,760	-0.01%
2021/05/21	0.1	84.50	0	0.00	84.20	0.1	8,167	0.00%
2021/05/20	0.5	83.90	0	0.00	84.20	0.5	8,134	0.01%
2021/05/18	2	82.60	0	0.00	83.60	2	8,139	0.02%
2021/05/14	0	0.00	1	83.20	82.90	-1	8,149	-0.01%
2021/05/13	3	82.17	1	82.30	81.50	2	8,098	0.02%
2021/05/12	1	86.00	4	86.40	83.60	-3	7,984	-0.04%
2021/05/11	1	89.00	0	0.00	89.10	1	7,814	0.01%
2021/05/07	7	91.86	22	92.58	90.70	-15	7,767	-0.19%
2021/05/06	2	93.10	1	93.00	94.00	1	7,655	0.01%
2021/05/05	0	0.00	3	91.63	91.10	-3	7,561	-0.04%
2021/05/04	3	89.60	4	90.33	89.60	-1	7,555	-0.01%
2021/05/03	0	0.00	5	91.20	90.30	-5	7,443	-0.07%
2021/04/29	2	91.40	1	92.30	90.90	1	7,436	0.01%
2021/04/28	2	91.60	5	91.40	91.90	-3	7,453	-0.04%
2021/04/27	0	0.00	1.1	92.97	93.00	-1.1	7,564	-0.01%
2021/04/26	0	0.00	21	92.13	93.00	-21	7,511	-0.28%
2021/04/23	1.1	92.05	0	0.00	92.80	1.1	7,549	0.01%
2021/04/22	0	0.00	14	93.33	93.20	-14	7,563	-0.19%
2021/04/21	5.2	93.14	0	0.00	93.00	5.2	7,472	0.07%
2021/04/20	3	94.63	11	95.18	94.80	-8	7,421	-0.11%
2021/04/19	18	94.82	19	94.62	95.20	-1	7,363	-0.01%
2021/04/16	16	91.19	3	92.00	92.00	13	7,156	0.18%
2021/04/15	0	0.00	3	89.93	90.10	-3	7,145	-0.04%
2021/04/14	2	88.15	0	0.00	88.30	2	7,133	0.03%
2021/04/13	1	88.90	1	89.10	88.40	0	7,141	0.00%
2021/04/12	0	0.00	42	89.30	88.60	-42	7,135	-0.59%
2021/04/09	0	0.00	2	88.35	88.50	-2	7,101	-0.03%
2021/04/07	0	0.00	1	87.30	87.50	-1	7,388	-0.01%
2021/04/06	5	87.70	5	87.82	87.80	0	7,439	0.00%
2021/04/01	1	87.00	1	87.50	87.00	0	7,467	0.00%
2021/03/30	0	0.00	15	87.50	87.70	-15	7,437	-0.20%
2021/03/29	0	0.00	2	87.70	87.90	-2	7,428	-0.03%
2021/03/26	0	0.00	9	87.16	87.20	-9	7,501	-0.12%
2021/03/22	0	0.00	5	85.00	86.20	-5	7,707	-0.06%
2021/03/19	6	84.25	3	86.30	84.20	3	7,703	0.04%
2021/03/18	0	0.00	4	88.03	87.00	-4	7,486	-0.05%
2021/03/17	1	87.00	1	87.30	86.90	0	7,424	0.00%
2021/03/16	5	87.20	6	87.30	87.90	-1	7,400	-0.01%
2021/03/15	1	88.30	4	88.30	88.10	-3	7,381	-0.04%
2021/03/12	0	0.00	4	88.48	89.50	-4	7,371	-0.05%
2021/03/11	0	0.00	1	89.40	89.00	-1	7,410	-0.01%
2021/03/10	3	88.70	9	88.72	88.80	-6	7,383	-0.08%
2021/03/09	0	0.00	2	88.35	88.50	-2	7,416	-0.03%
2021/03/08	0.2	89.00	3	89.19	88.00	-2.9	7,419	-0.04%
2021/03/05	0	0.00	1	87.99	87.40	-1	7,304	-0.01%
2021/03/04	1	88.40	1	88.20	88.30	0	7,470	0.00%
2021/03/03	0	0.00	8	88.46	87.90	-8	7,377	-0.11%
2021/02/26	7	86.33	1	86.80	86.00	6	7,282	0.08%
2021/02/25	2	87.45	26	87.09	88.60	-24	7,071	-0.34%
2021/02/24	1	85.90	17	85.95	85.90	-16	6,902	-0.23%
2021/02/23	3.1	85.79	6	84.78	85.40	-2.9	6,857	-0.04%
2021/02/22	2	83.60	1	84.30	83.30	1	6,808	0.01%
2021/02/19	0	82.60	2	82.70	83.00	-2	7,027	-0.03%
2021/02/18	0	83.20	1	83.50	83.30	-1	7,111	-0.01%
2021/02/17	2.3	83.48	3	82.57	83.50	-0.8	7,264	-0.01%
2021/02/04	0	0.00	1	80.50	80.50	-1	7,317	-0.01%
2021/02/03	0	0.00	1	81.00	80.90	-1	7,658	-0.01%
2021/02/01	2	78.15	0.1	78.20	78.10	1.9	7,932	0.02%
2021/01/29	1.5	78.82	4	78.10	77.40	-2.6	7,936	-0.03%
2021/01/28	2	79.35	2	79.50	79.50	0	7,859	0.00%
2021/01/27	0	80.90	0	0.00	80.10	0	7,863	0.00%
2021/01/25	1	80.50	1	80.70	82.10	0	7,821	0.00%
2021/01/21	0.1	81.10	2	81.60	80.90	-1.9	7,803	-0.02%
2021/01/20	7	81.47	3.2	81.83	81.00	3.8	7,748	0.05%
2021/01/18	4.1	82.23	5	82.30	82.10	-0.9	7,650	-0.01%
2021/01/15	2	84.40	5	84.98	83.90	-3	7,588	-0.04%
2021/01/14	0.2	86.00	8	85.73	85.40	-7.8	7,572	-0.10%
2021/01/13	21	86.25	7	85.93	85.90	14	7,556	0.19%
2021/01/12	3.3	85.58	8	86.05	85.50	-4.7	7,542	-0.06%
2021/01/11	5	85.82	1	86.50	86.30	4	7,482	0.05%
2021/01/08	3	86.23	6	85.23	86.30	-3	7,443	-0.04%
2021/01/07	3	85.90	10	85.09	85.80	-7	7,358	-0.10%
2021/01/06	0.8	83.40	4	83.48	83.30	-3.2	7,235	-0.04%
2021/01/05	3.2	83.84	3	83.70	83.30	0.2	7,177	0.00%
2021/01/04	1.2	84.61	7	84.87	84.60	-5.9	7,178	-0.08%
2020/12/31	11.2	84.88	10	84.52	84.70	1.2	7,087	0.02%
2020/12/30	3	83.53	23	83.66	84.50	-20	6,929	-0.29%
2020/12/29	3	81.13	3.6	81.28	81.40	-0.6	6,700	-0.01%
2020/12/28	0	0.00	1	80.80	80.80	-1	6,613	-0.02%
2020/12/23	0	0.00	1	79.00	79.10	-1	6,586	-0.02%
2020/12/22	1	81.80	1	79.40	79.70	0	6,595	0.00%
2020/12/21	4	80.73	71	80.17	81.00	-67	6,643	-1.01%
2020/12/18	1	78.70	1	79.30	78.30	0	6,524	0.00%
2020/12/17	1	78.80	0	0.00	79.30	1	6,513	0.02%
2020/12/15	1	78.50	1	78.70	78.30	0	6,848	0.00%
2020/12/14	1	79.30	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	2	79.40	79.00	-2	6,829	-0.03%
2020/12/09	5	78.60	1	78.70	79.30	4	6,887	0.06%
2020/12/08	1	78.80	8	79.39	79.00	-7	6,885	-0.10%
2020/12/07	2.1	79.26	13	79.74	79.70	-11	6,861	-0.16%
2020/12/04	2	80.15	2	80.10	80.10	0	6,826	0.00%
2020/12/03	1.1	78.85	1	79.70	79.60	0.1	6,858	0.00%
2020/12/02	0	0.00	2	78.50	78.90	-2	6,854	-0.03%
2020/12/01	0.2	77.80	0	0.00	78.90	0.2	6,817	0.00%
2020/11/30	2	77.30	4	78.75	77.00	-2	6,774	-0.03%
2020/11/27	0	0.00	1	78.90	79.00	-1	6,534	-0.02%
2020/11/26	0	0.00	18	79.67	79.70	-18	6,504	-0.28%
2020/11/25	3	79.60	0	0.00	79.30	3	6,603	0.05%
2020/11/24	1.2	79.13	2	79.10	78.90	-0.9	6,564	-0.01%
2020/11/23	1	80.20	11.3	80.39	80.00	-10.3	6,491	-0.16%
2020/11/20	0	0.00	1	79.80	79.80	-1	6,410	-0.02%
2020/11/19	57.2	79.52	6	79.93	79.80	51.2	6,351	0.81%
2020/11/18	4	79.78	12	79.63	79.40	-8	6,255	-0.13%
2020/11/17	0	0.00	1	77.80	78.00	-1	6,029	-0.02%
2020/11/16	6	78.02	3.2	78.06	77.80	2.9	5,975	0.05%
2020/11/13	0	0.00	17	76.83	76.90	-17	5,785	-0.29%
2020/11/12	6	76.73	7	76.93	76.90	-1	5,729	-0.02%
2020/11/11	10.3	75.64	73	76.49	78.00	-62.7	5,629	-1.11%
2020/11/10	11	73.85	7	73.89	74.20	4	5,280	0.08%
2020/11/09	0	0.00	4	72.00	71.90	-4	5,044	-0.08%
2020/11/06	0	0.00	1	71.00	71.20	-1	5,015	-0.02%
2020/11/05	2	71.25	1	71.30	71.30	1	5,065	0.02%
2020/11/04	4.3	70.80	1	71.00	71.00	3.3	5,072	0.07%
2020/11/03	2	70.50	1	70.50	70.40	1	5,047	0.02%
2020/11/02	0	0.00	5	69.40	69.80	-5	5,055	-0.10%
2020/10/30	6	68.35	0	0.00	68.80	6	5,087	0.12%
2020/10/29	0.1	69.60	0	0.00	68.70	0.1	5,060	0.00%
2020/10/28	0	0.00	1	70.10	70.00	-1	5,133	-0.02%
2020/10/27	1	70.00	0	0.00	70.30	1	5,170	0.02%
2020/10/26	0.1	70.00	5	70.12	70.30	-4.9	5,183	-0.09%
2020/10/23	4	69.00	0	0.00	69.30	4	5,187	0.08%
2020/10/22	1	68.80	0	0.00	69.30	1	5,310	0.02%
2020/10/21	1	68.80	0	0.00	68.70	1	5,364	0.02%
2020/10/15	0	0.00	1	69.50	69.40	-1	5,422	-0.02%
2020/10/08	0.1	69.30	2	69.00	69.20	-1.9	5,371	-0.04%
2020/10/07	3	69.10	0	0.00	68.80	3	5,395	0.06%
2020/10/06	1	69.00	0	0.00	69.40	1	5,437	0.02%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/28	0	0.00	14	67.53	67.50	-14	5,668	-0.25%
2020/09/24	3	67.00	1	66.90	66.80	2	5,685	0.04%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	20	68.59	0	0.00	68.30	20	5,702	0.35%
2020/09/21	0	0.00	2	70.15	70.20	-2	5,821	-0.03%
2020/09/18	2	69.55	3	70.03	69.70	-1	5,952	-0.02%
2020/09/16	0	0.00	1	68.40	68.30	-1	5,901	-0.02%
2020/09/15	1	68.00	1	68.00	68.00	0	6,007	0.00%
2020/09/14	1	68.20	1	68.10	68.30	0	6,159	0.00%
2020/09/11	1	68.50	0	0.00	68.80	1	6,120	0.02%
2020/09/10	2	69.25	1	69.30	69.20	1	6,133	0.02%
2020/09/08	1	70.30	2	70.50	70.60	-1	6,248	-0.02%
2020/09/04	1	67.60	0	0.00	67.70	1	6,281	0.02%
2020/09/03	2	68.00	0	0.00	68.20	2	6,344	0.03%
2020/09/02	1	67.70	0	0.00	67.60	1	6,405	0.02%
2020/09/01	2	67.85	2	67.80	68.00	0	6,522	0.00%
2020/08/31	3	68.00	2	69.20	67.80	1	6,544	0.02%
2020/08/27	1	69.50	0	0.00	69.50	1	6,597	0.02%
2020/08/26	0	0.00	1	69.80	70.20	-1	6,602	-0.02%
2020/08/24	1	69.80	0	0.00	69.50	1	6,760	0.01%
2020/08/21	1	69.80	0	0.00	70.00	1	6,793	0.01%
2020/08/20	1	69.30	4	69.80	69.30	-3	6,776	-0.04%
2020/08/19	1	71.30	2	71.80	71.20	-1	6,763	-0.01%
2020/08/18	2	72.05	0	0.00	72.00	2	6,828	0.03%
2020/08/17	5	72.00	0	0.00	72.30	5	6,891	0.07%
2020/08/14	1	71.00	0	0.00	71.50	1	6,878	0.01%
2020/08/12	1	70.20	1	70.50	70.70	0	6,980	0.00%
2020/08/11	2	71.20	1	71.10	71.00	1	6,991	0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/06	3	68.97	4	68.60	68.60	-1	6,972	-0.01%
2020/08/05	3	67.43	0	0.00	68.20	3	7,000	0.04%
2020/08/04	0.1	67.50	2	67.00	67.00	-1.9	7,059	-0.03%
2020/08/03	3	66.83	0	0.00	66.60	3	7,102	0.04%
2020/07/31	1	67.60	0	0.00	67.40	1	7,062	0.01%
2020/07/30	2	67.75	0	0.00	67.80	2	7,082	0.03%
2020/07/29	7	67.61	0	0.00	67.30	7	7,097	0.10%
2020/07/28	4	67.53	12	67.49	67.50	-8	7,182	-0.11%
2020/07/27	3	69.07	0	0.00	68.40	3	7,270	0.04%
2020/07/24	23	70.09	5	70.20	69.80	18	7,267	0.25%
2020/07/23	4	70.65	0	0.00	70.60	4	7,237	0.06%
2020/07/21	1.1	71.50	4	71.60	71.40	-2.9	7,343	-0.04%
2020/07/17	8	71.40	0	0.00	71.00	8	7,470	0.11%
2020/07/16	2	71.65	1	71.80	71.60	1	7,558	0.01%
2020/07/15	1	71.10	2	71.05	71.40	-1	7,591	-0.01%
2020/07/14	9	71.08	0	0.00	71.00	9	7,625	0.12%
2020/07/13	14	71.30	25	71.20	71.00	-11	7,686	-0.14%
2020/07/10	6	71.58	5	71.30	71.00	1	7,723	0.01%
2020/07/09	2	72.05	0	0.00	72.00	2	7,708	0.03%
2020/07/08	3	72.30	0	0.00	72.30	3	7,694	0.04%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/06	3	73.53	0	0.00	73.30	3	7,677	0.04%
2020/07/03	1	73.40	0	0.00	73.40	1	7,705	0.01%
2020/07/02	8	73.03	0	0.00	72.80	8	7,801	0.10%
2020/07/01	10	72.50	3	72.80	72.50	7	7,861	0.09%
2020/06/30	28	75.53	0	0.00	75.70	28	7,763	0.36%
2020/06/29	3	75.20	1	75.00	75.00	2	7,660	0.03%
2020/06/24	3	75.50	0	0.00	75.50	3	7,519	0.04%
2020/06/23	16	75.01	0	0.00	75.00	16	7,429	0.22%
2020/06/18	1	73.90	0	0.00	73.80	1	7,230	0.01%
2020/06/16	2	73.75	0	0.00	73.90	2	7,547	0.03%
2020/06/15	6	73.45	0	0.00	73.20	6	7,730	0.08%
2020/06/12	8	73.94	3	73.80	74.20	5	7,939	0.06%
2020/06/11	7	75.86	1	75.10	75.30	6	8,074	0.07%
2020/06/10	3	77.20	6	77.10	77.10	-3	8,114	-0.04%
2020/06/09	1	76.80	0	0.00	77.00	1	8,344	0.01%
2020/06/08	0	0.00	21	75.83	76.80	-21	8,429	-0.25%
2020/06/05	1	75.20	8	75.13	75.60	-7	8,369	-0.08%
2020/06/04	2	75.25	0	0.00	75.10	2	8,403	0.02%
2020/06/03	1	74.00	4	74.10	74.90	-3	8,517	-0.04%
2020/06/01	1	73.00	0	0.00	72.50	1	8,458	0.01%
2020/05/26	1	73.10	2	73.05	72.70	-1	8,444	-0.01%
2020/05/25	20	71.45	2	71.40	71.90	18	8,529	0.21%
2020/05/22	12	72.58	2	72.80	72.20	10	8,514	0.12%
2020/05/21	1	73.30	2	73.45	73.70	-1	8,494	-0.01%
2020/05/20	1	73.50	1	73.50	73.20	0	8,456	0.00%
2020/05/19	7	72.97	0	0.00	73.20	7	8,431	0.08%
2020/05/18	5	72.36	1	72.30	72.10	4	8,353	0.05%
2020/05/15	1	72.50	0	0.00	72.30	1	8,326	0.01%
2020/05/14	3	72.67	0	0.00	72.60	3	8,281	0.04%
2020/05/13	2	73.70	0	0.00	73.90	2	8,218	0.02%
2020/05/12	14	73.59	0	0.00	73.40	14	8,200	0.17%
2020/05/11	6	75.40	1	75.50	74.70	5	8,123	0.06%
2020/05/08	30.9	73.60	1	73.70	73.70	29.9	8,029	0.37%
2020/05/07	6	73.08	4	72.90	72.80	2	7,971	0.03%
2020/05/06	2	72.80	5	72.86	72.60	-3	7,925	-0.04%
2020/05/05	4	73.15	0	0.00	72.80	4	7,947	0.05%
2020/05/04	11	72.72	0	0.00	72.90	11	7,968	0.14%
2020/04/30	16	74.99	9	75.13	75.90	7	7,851	0.09%
2020/04/29	1	71.90	11	71.69	71.80	-10	7,706	-0.13%
2020/04/28	2	70.55	0	0.00	70.40	2	7,663	0.03%
2020/04/27	2	70.00	3	70.80	70.20	-1	7,813	-0.01%
2020/04/24	1	68.20	1	68.30	68.30	0	7,728	0.00%
2020/04/23	9	68.60	0	0.00	68.70	9	7,685	0.12%
2020/04/22	2	68.10	0	0.00	68.30	2	7,579	0.03%
2020/04/21	6	69.38	1	69.00	68.90	5	7,531	0.07%
2020/04/20	5	70.30	0	0.00	70.30	5	7,435	0.07%
2020/04/17	3	71.47	73	71.83	71.10	-70	7,388	-0.95%
2020/04/16	6	70.80	1	70.70	70.80	5	7,322	0.07%
2020/04/15	2	71.60	103	71.69	72.00	-101	7,231	-1.40%	大賣/鉅額交易
2020/04/13	2	70.40	3	70.37	70.00	-1	7,167	-0.01%
2020/04/10	2	70.95	2	71.30	71.00	0	7,172	0.00%
2020/04/09	12	70.68	1	70.70	70.60	11	7,144	0.15%
2020/04/08	1	69.90	1	70.50	70.90	0	7,095	0.00%
2020/04/07	4	69.65	4	69.20	69.90	0	7,022	0.00%
2020/04/06	0	0.00	5	67.30	68.00	-5	6,954	-0.07%
2020/04/01	5	67.00	0	0.00	66.20	5	6,876	0.07%
2020/03/31	1	67.40	0	0.00	67.00	1	6,789	0.01%
2020/03/30	1	65.70	3	68.17	67.70	-2	6,689	-0.03%
2020/03/27	10	68.05	4	68.58	68.00	6	6,622	0.09%
2020/03/26	0	0.00	1	68.40	68.50	-1	6,591	-0.02%
2020/03/25	102	68.20	11	68.22	68.50	91	6,632	1.37%	大買/
2020/03/24	1	65.80	1	65.90	65.20	0	6,555	0.00%
2020/03/23	0.5	62.60	0	0.00	62.00	0.5	6,519	0.01%
2020/03/20	4	61.85	6	62.10	65.10	-2	6,384	-0.03%
2020/03/19	7	59.36	1	59.30	59.30	6	6,141	0.10%
2020/03/18	12	63.38	1	63.60	61.70	11	5,924	0.19%
2020/03/17	10.2	66.71	2	67.30	66.20	8.2	5,653	0.15%
2020/03/16	9	69.68	0	0.00	69.20	9	5,448	0.17%
2020/03/13	2	69.70	18	69.85	72.30	-16	5,261	-0.30%
2020/03/12	4	75.75	1	75.20	75.10	3	4,944	0.06%
2020/03/11	5	77.40	5.8	77.47	77.50	-0.8	4,766	-0.02%
2020/03/10	2	78.00	2	77.15	77.60	0	4,705	0.00%
2020/03/09	16	78.60	1	78.20	77.70	15	4,600	0.33%
2020/03/06	16	80.90	1	81.50	80.50	15	4,392	0.34%
2020/03/05	9	81.74	0	0.00	82.00	9	4,357	0.21%
2020/03/03	13.1	80.83	0	0.00	80.80	13.1	4,312	0.30%
2020/03/02	3	81.17	0	0.00	81.00	3	4,251	0.07%
2020/02/26	1	81.40	0	0.00	81.20	1	4,295	0.02%
2020/02/25	5	82.60	0	0.00	82.60	5	4,166	0.12%
2020/02/24	2	83.20	0	0.00	83.10	2	4,121	0.05%
2020/02/21	1	85.00	0	0.00	84.40	1	4,092	0.02%
2020/02/20	1	84.60	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	1	85.60	85.40	-1	4,124	-0.02%
2020/02/18	2	84.30	0	0.00	84.70	2	4,142	0.05%
2020/02/17	1	84.70	1	84.90	84.70	0	4,134	0.00%
2020/02/14	0	0.00	2	85.40	85.20	-2	4,164	-0.05%
2020/02/13	1	85.30	0	0.00	85.40	1	4,174	0.02%
2020/02/12	0	0.00	3.6	84.50	84.90	-3.6	4,204	-0.09%
2020/02/11	1	84.10	0	0.00	83.90	1	4,218	0.02%
2020/02/10	1	83.80	1	83.80	83.90	0	4,240	0.00%
2020/02/07	1	83.80	0	0.00	84.00	1	4,269	0.02%
2020/02/06	0	0.00	2	83.70	84.30	-2	4,328	-0.05%
2020/02/05	1	82.90	0	0.00	82.50	1	4,278	0.02%
2020/02/04	28.1	83.80	0	0.00	83.50	28.1	4,207	0.67%
2020/02/03	3	83.73	7	83.70	83.80	-4	4,208	-0.10%
2020/01/31	2	85.05	1	84.80	84.90	1	4,171	0.02%
2020/01/30	8	85.36	11	86.18	84.70	-3	4,124	-0.07%
2020/01/20	5	88.38	1	88.50	88.20	4	3,939	0.10%
2020/01/17	1	87.70	0	0.00	88.00	1	3,937	0.03%
2020/01/14	1	87.50	0.1	87.90	87.90	0.9	4,011	0.02%
2020/01/10	1	86.80	0	0.00	87.10	1	4,008	0.02%
2020/01/09	1	86.90	0	0.00	87.20	1	4,019	0.02%
2020/01/08	1	86.60	0	0.00	86.60	1	4,066	0.02%
2020/01/06	3	89.00	0	0.00	88.50	3	4,002	0.07%
2020/01/03	0	0.00	1	88.40	88.60	-1	4,008	-0.02%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/26	2	88.90	1	88.80	88.70	1	3,974	0.03%
2019/12/23	40	89.10	3	89.20	89.40	37	4,086	0.91%
2019/12/19	2	88.20	0	0.00	88.00	2	4,049	0.05%
2019/12/18	1	88.40	3	88.30	88.30	-2	4,047	-0.05%
2019/12/16	3	87.20	0	0.00	87.10	3	4,019	0.07%
2019/12/13	1	87.50	2	87.50	86.90	-1	4,059	-0.02%
2019/12/12	1	86.90	0	0.00	87.60	1	4,072	0.02%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/09	3	86.57	0	0.00	86.50	3	4,258	0.07%
2019/12/06	3	86.80	0	0.00	86.70	3	4,267	0.07%
2019/12/05	1	86.70	0	0.00	86.60	1	4,293	0.02%
2019/12/04	5	86.80	0	0.00	87.10	5	4,285	0.12%
2019/12/02	0	0.00	11	87.04	87.00	-11	4,392	-0.25%
2019/11/29	3	87.73	1	87.40	87.30	2	4,415	0.05%
2019/11/26	1	88.70	3	88.53	88.10	-2	4,463	-0.04%
2019/11/25	1	87.50	0	0.00	87.80	1	4,310	0.02%
2019/11/22	10	87.00	0	0.00	87.40	10	4,417	0.23%
2019/11/21	0	0.00	3	86.50	86.60	-3	4,477	-0.07%
2019/11/20	4	86.70	0	0.00	86.50	4	4,467	0.09%
2019/11/19	5	86.88	0	0.00	87.00	5	4,468	0.11%
2019/11/18	5	87.30	0	0.00	87.40	5	4,468	0.11%
2019/11/15	3	87.20	0	0.00	87.40	3	4,500	0.07%
2019/11/14	1	87.20	0	0.00	87.50	1	4,508	0.02%
2019/11/13	5	87.30	0	0.00	87.20	5	4,575	0.11%
2019/11/11	1	87.90	3	87.60	87.50	-2	4,695	-0.04%
2019/11/08	7	88.71	2	88.80	88.70	5	4,746	0.11%
2019/11/07	1	89.00	1	89.00	89.40	0	4,875	0.00%
2019/11/06	1	89.80	2	89.70	89.90	-1	4,961	-0.02%
2019/11/05	6	90.12	2	90.75	90.70	4	5,016	0.08%
2019/11/04	1	89.80	12	89.18	90.10	-11	5,109	-0.22%
2019/10/31	0	0.00	1	89.50	88.60	-1	5,291	-0.02%
2019/10/30	1	88.60	0	0.00	89.10	1	5,318	0.02%
2019/10/29	11	88.50	0	0.00	88.70	11	5,353	0.21%
2019/10/25	2	89.00	0	0.00	88.80	2	5,463	0.04%
2019/10/24	1	88.90	0	0.00	89.40	1	5,507	0.02%
2019/10/23	0	0.00	1	88.70	88.50	-1	5,500	-0.02%
2019/10/18	0	0.00	1	88.50	88.10	-1	5,514	-0.02%
2019/10/16	1	87.90	1	87.90	88.00	0	5,509	0.00%
2019/10/15	0	0.00	1	87.80	88.20	-1	5,509	-0.02%
2019/10/14	1	87.00	0.1	88.00	88.00	0.9	5,531	0.02%
2019/10/09	4	86.83	0	0.00	86.40	4	5,572	0.07%
2019/10/07	0	0.00	1	86.60	86.70	-1	5,624	-0.02%
2019/10/03	1	86.70	0	0.00	86.40	1	5,681	0.02%
2019/10/01	0	0.00	4	86.93	87.20	-4	5,789	-0.07%
2019/09/27	1	86.70	0	0.00	86.70	1	5,779	0.02%
2019/09/26	1	88.30	0	0.00	87.80	1	5,789	0.02%
2019/09/25	1	88.00	1	87.90	88.30	0	5,841	0.00%
2019/09/24	1	88.80	1	88.90	88.80	0	5,871	0.00%
2019/09/23	2	89.50	0	0.00	89.60	2	5,833	0.03%
2019/09/18	1	90.50	4	89.80	90.30	-3	6,252	-0.05%
2019/09/17	0	0.00	2	90.20	90.10	-2	6,305	-0.03%
2019/09/16	9.5	91.85	1	92.20	91.50	8.5	6,405	0.13%
2019/09/12	4	89.20	0	0.00	89.20	4	6,316	0.06%
2019/09/11	3	88.47	0	0.00	88.50	3	6,368	0.05%
2019/09/10	3	88.90	1	88.70	88.40	2	6,358	0.03%
2019/09/09	3	88.80	0	0.00	88.40	3	6,387	0.05%
2019/09/06	4	89.38	0	0.00	89.20	4	6,398	0.06%
2019/09/05	1.5	89.53	2	89.30	89.50	-0.5	6,414	-0.01%
2019/09/03	1	87.00	0	0.00	86.80	1	6,397	0.02%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	1	88.10	3	87.77	88.10	-2	6,415	-0.03%
2019/08/27	11	85.83	0	0.00	85.50	11	6,463	0.17%
2019/08/26	1	85.40	1	85.50	85.60	0	6,367	0.00%
2019/08/22	2	86.80	0	0.00	86.70	2	6,301	0.03%
2019/08/21	4	87.45	0	0.00	86.90	4	6,410	0.06%
2019/08/20	1	86.40	0	0.00	87.10	1	6,364	0.02%
2019/08/19	2.2	86.65	0	0.00	86.20	2.2	6,358	0.03%
2019/08/16	20	85.20	0	0.00	86.20	20	6,343	0.32%
2019/08/14	2	86.75	100	87.52	86.50	-98	6,295	-1.56%
2019/08/13	51	85.23	0	0.00	86.30	51	6,275	0.81%
2019/08/12	40	86.45	0	0.00	86.10	40	6,185	0.65%
2019/08/08	2	88.55	0	0.00	88.60	2	6,104	0.03%
2019/08/07	6	89.15	2	89.30	89.10	4	6,045	0.07%
2019/08/06	15	88.65	0	0.00	89.20	15	6,044	0.25%
2019/08/05	3	91.67	0	0.00	90.60	3	5,914	0.05%
2019/08/02	2	92.80	0	0.00	92.00	2	5,867	0.03%
2019/08/01	23	93.62	0	0.00	93.90	23	5,898	0.39%
2019/07/31	2	95.15	0	0.00	95.00	2	5,872	0.03%
2019/07/30	3	95.03	0	0.00	95.10	3	5,894	0.05%
2019/07/29	1	95.50	0	0.00	95.30	1	5,901	0.02%
2019/07/22	2	96.60	0	0.00	96.50	2	5,937	0.03%
2019/07/19	12	96.98	0	0.00	96.50	12	5,955	0.20%
2019/07/17	2	97.25	0	0.00	97.10	2	6,011	0.03%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/12	1	98.30	0	0.00	98.40	1	5,959	0.02%
2019/07/11	2	98.30	0	0.00	98.30	2	5,994	0.03%
2019/07/09	1	98.40	20	98.60	98.50	-19	6,002	-0.32%
2019/07/08	6	99.00	0	0.00	99.00	6	6,010	0.10%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/04	2	100.00	0	0.00	100.00	2	5,979	0.03%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	5	101.30	0	0.00	100.50	5	6,120	0.08%
2019/07/01	23	102.87	0	0.00	102.00	23	6,077	0.38%
2019/06/27	5	103.00	1	103.00	104.00	4	6,033	0.07%
2019/06/26	9	102.44	0	0.00	102.00	9	5,990	0.15%
2019/06/24	0	0.00	2	111.25	111.00	-2	5,627	-0.04%
2019/06/21	1	110.50	1	110.50	110.00	0	5,539	0.00%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/06/14	0	0.00	0	110.50	110.50	0	5,284	0.00%
2019/06/13	4	109.50	2	110.00	110.50	2	5,258	0.04%
2019/06/12	0	0.00	3	108.83	109.50	-3	5,282	-0.06%
2019/06/11	0	0.00	2	108.00	108.00	-2	5,227	-0.04%
2019/06/10	0	0.00	2	108.00	107.50	-2	5,203	-0.04%
2019/06/04	0	0.00	2	107.50	106.50	-2	5,184	-0.04%
2019/06/03	4	106.25	1	107.00	106.50	3	5,195	0.06%
2019/05/31	0	0.00	2	108.00	107.50	-2	5,193	-0.04%
2019/05/29	0	0.00	2	107.00	106.50	-2	5,294	-0.04%
2019/05/28	3	106.00	0	0.00	106.50	3	5,386	0.06%
2019/05/27	0	0.00	2	106.50	106.50	-2	5,312	-0.04%
2019/05/24	3	104.83	0	0.00	106.00	3	5,380	0.06%
2019/05/22	0	0.00	1	107.50	107.00	-1	5,445	-0.02%
2019/05/21	0	0.00	1	108.00	107.50	-1	5,525	-0.02%
2019/05/15	10	106.30	0.9	107.00	106.00	9.1	5,676	0.16%
2019/05/14	0	0.00	5	106.00	106.00	-5	5,765	-0.09%
2019/05/09	10	106.45	0	0.00	106.00	10	5,809	0.17%
2019/05/07	6	109.17	10	109.50	109.50	-4	5,690	-0.07%
2019/05/06	2	110.00	0	0.00	111.00	2	5,640	0.04%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/05/02	0	0.00	3	113.00	113.00	-3	5,612	-0.05%
2019/04/30	0	0.00	20	111.50	111.00	-20	5,499	-0.36%
2019/04/26	0	0.00	2	110.25	110.50	-2	5,486	-0.04%
2019/04/25	0	0.00	4	109.75	109.50	-4	5,476	-0.07%
2019/04/23	10	109.00	0	0.00	109.00	10	5,478	0.18%
2019/04/19	1	108.50	0	0.00	108.50	1	5,526	0.02%
2019/04/17	2	107.75	0	0.00	108.50	2	5,755	0.03%
2019/04/16	13	108.42	0	0.00	108.50	13	5,816	0.22%
2019/04/10	0	0.00	1	108.50	108.50	-1	5,812	-0.02%
2019/04/09	10	109.00	0	0.00	109.00	10	5,818	0.17%
2019/04/08	20	109.00	15	109.00	109.00	5	5,761	0.09%
2019/04/03	2	109.50	0	0.00	109.00	2	5,616	0.04%
2019/04/02	0	0.00	0	110.00	110.00	0	5,621	0.00%
2019/04/01	0	0.00	1	111.00	110.00	-1	5,701	-0.02%
2019/03/27	0	0.00	2	110.00	110.00	-2	5,571	-0.04%
2019/03/26	0	0.00	3	109.50	109.00	-3	5,566	-0.05%
2019/03/22	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/11	0	0.00	1	108.50	108.00	-1	5,615	-0.02%
2019/03/08	0	0.00	10	108.75	108.50	-10	5,630	-0.18%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	4	107.50	107.50	-4	5,667	-0.07%
2019/03/05	3	106.50	3	107.00	106.50	0	5,723	0.00%
2019/03/04	15	105.67	0	0.00	106.50	15	5,751	0.26%
2019/02/26	0.1	106.00	0	0.00	106.00	0.1	5,632	0.00%
2019/02/25	0	0.00	5	106.70	107.00	-5	5,595	-0.09%
2019/02/22	0	0.00	2	106.50	106.00	-2	5,556	-0.04%
2019/02/21	4	105.25	3	105.50	105.50	1	5,539	0.02%
2019/02/20	3	105.00	0	0.00	105.50	3	5,489	0.05%
2019/02/15	2	104.00	0	0.00	104.00	2	5,318	0.04%
2019/02/14	1	104.50	0	0.00	104.00	1	5,278	0.02%
2019/02/13	6	103.33	0	0.00	103.50	6	5,214	0.12%
2019/02/11	11	104.68	0	0.00	103.50	11	5,174	0.21%
2019/01/30	2	106.00	0	0.00	106.50	2	5,078	0.04%
2019/01/29	2	105.50	0	0.00	106.00	2	5,050	0.04%
2019/01/28	1	107.50	0	0.00	107.50	1	5,012	0.02%
2019/01/25	0	0.00	3	107.17	107.50	-3	5,091	-0.06%
2019/01/24	3	105.17	0	0.00	105.00	3	5,109	0.06%
2019/01/21	1	107.50	0	0.00	108.00	1	5,171	0.02%
2019/01/18	1	106.50	0	0.00	106.50	1	5,209	0.02%
2019/01/14	1	105.00	0	0.00	106.00	1	5,355	0.02%
2019/01/09	1	104.50	8	107.94	108.50	-7	5,380	-0.13%
2019/01/08	1	105.00	9	106.44	107.00	-8	5,197	-0.15%
2019/01/07	0	0.00	9	103.72	104.50	-9	5,151	-0.17%
2019/01/02	2	100.75	0	0.00	99.70	2	5,581	0.04%
2018/12/28	1	102.50	3	104.50	105.00	-2	5,584	-0.04%
2018/12/25	1	100.00	0	0.00	101.50	1	5,835	0.02%
2018/12/24	5	102.50	0	0.00	103.00	5	5,903	0.08%
2018/12/22	2	104.50	0	0.00	105.00	2	5,925	0.03%
2018/12/19	0	0.00	2	106.00	106.00	-2	6,381	-0.03%
2018/12/18	2	104.50	0	0.00	105.50	2	6,482	0.03%
2018/12/17	0	0.00	1	105.50	105.50	-1	6,825	-0.01%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/12	0	0.00	1	106.00	105.50	-1	7,026	-0.01%
2018/12/03	0	0.00	1	108.00	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/28	2	102.75	0	0.00	104.50	2	7,174	0.03%
2018/11/27	2	104.25	0	0.00	104.50	2	7,105	0.03%
2018/11/26	0	0.00	1	106.50	106.50	-1	7,115	-0.01%
2018/11/22	1	107.00	0	0.00	107.50	1	7,115	0.01%
2018/11/20	1	107.50	11	107.50	107.50	-10	7,148	-0.14%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/09	4	107.50	0	0.00	107.50	4	7,248	0.06%
2018/11/06	1	110.00	0	0.00	110.00	1	7,200	0.01%
2018/11/02	1	108.00	0	0.00	109.00	1	7,123	0.01%
2018/10/31	1	110.00	1	112.00	112.00	0	7,132	0.00%
2018/10/26	0	0.00	4	107.75	107.50	-4	7,158	-0.06%
2018/10/25	1	108.00	1	107.53	107.50	0	7,129	0.00%
2018/10/24	0	0.00	3	111.83	112.00	-3	7,081	-0.04%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/22	0	0.00	0.1	115.00	114.50	-0.1	6,983	0.00%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/17	3	114.33	0	0.00	114.50	3	7,036	0.04%
2018/10/16	3	115.33	0	0.00	115.50	3	7,038	0.04%
2018/10/15	3	115.83	0	0.00	115.50	3	7,018	0.04%
2018/10/12	1	115.00	1	118.50	118.50	0	6,930	0.00%
2018/10/11	8	115.44	0	0.00	114.00	8	6,817	0.12%
2018/10/05	6	120.00	2	121.00	120.50	4	6,510	0.06%
2018/10/04	1	122.50	0	0.00	124.00	1	6,407	0.02%
2018/10/03	1	124.50	0	0.00	124.50	1	6,360	0.02%
2018/10/02	1	128.50	0	0.00	127.00	1	6,321	0.02%
2018/09/25	4	127.75	0	0.00	126.50	4	6,583	0.06%
2018/09/21	3	126.17	7	125.64	128.00	-4	6,626	-0.06%
2018/09/19	1	121.00	4	121.25	122.00	-3	6,578	-0.05%
2018/09/17	0	0.00	3	122.00	121.00	-3	6,676	-0.04%
2018/09/14	1	120.00	4	122.00	121.50	-3	6,739	-0.04%
2018/09/13	1	119.50	0	0.00	120.50	1	6,742	0.01%
2018/09/12	1	117.50	0	0.00	118.00	1	6,740	0.01%
2018/09/10	5	118.30	0	0.00	118.50	5	7,005	0.07%
2018/09/07	2	118.50	0	0.00	120.00	2	7,272	0.03%
2018/09/06	4	118.75	0	0.00	119.50	4	7,315	0.05%
2018/09/05	2	120.50	0	0.00	120.00	2	7,372	0.03%
2018/09/04	3	120.33	1	120.50	121.50	2	7,404	0.03%
2018/08/27	1	123.00	8	123.00	123.50	-7	7,587	-0.09%
2018/08/24	3	122.00	5.1	121.88	121.50	-2.1	7,653	-0.03%
2018/08/23	0	0.00	5	121.80	123.00	-5	8,385	-0.06%
2018/08/22	0	0.00	2	120.00	120.00	-2	8,445	-0.02%
2018/08/20	2	117.75	0	0.00	117.50	2	8,565	0.02%
2018/08/13	5	117.30	0	0.00	117.00	5	8,774	0.06%
2018/08/08	3	120.67	0	0.00	121.00	3	9,091	0.03%
2018/08/07	0	0.00	4	120.38	120.00	-4	9,189	-0.04%
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/08/03	0	0.00	1	118.00	118.50	-1	9,339	-0.01%
2018/08/02	1	117.50	0	0.00	118.00	1	9,444	0.01%
2018/07/31	0	0.00	5	118.90	120.50	-5	9,434	-0.05%
2018/07/30	1	118.50	1.1	118.06	118.50	-0.1	9,419	0.00%
2018/07/27	0	0.00	1	118.00	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	4	118.00	118.00	-4	9,474	-0.04%
2018/07/25	1	117.00	0	0.00	115.50	1	9,456	0.01%
2018/07/24	1	115.00	2	115.25	116.00	-1	9,425	-0.01%
2018/07/20	1	112.00	0	0.00	113.00	1	9,359	0.01%
2018/07/18	1	113.50	0	0.00	113.50	1	9,486	0.01%
2018/07/17	2.3	112.28	0	0.00	112.50	2.3	9,511	0.02%
2018/07/16	1	114.00	1	115.50	114.50	0	9,494	0.00%
2018/07/11	4	114.00	0	0.00	114.00	4	9,635	0.04%
2018/07/09	4	115.50	2	115.00	115.50	2	9,664	0.02%
2018/07/06	4	114.38	2	113.00	113.00	2	9,584	0.02%
2018/07/05	5.4	116.41	2	116.50	116.50	3.4	9,554	0.04%
2018/07/04	2.5	125.90	1	125.50	127.00	1.5	9,404	0.02%
2018/07/03	1.3	124.27	4	123.63	124.00	-2.7	9,268	-0.03%
2018/07/02	4.8	122.40	3	122.50	123.50	1.8	9,094	0.02%
2018/06/29	0	0.00	1	119.50	121.50	-1	8,965	-0.01%
2018/06/26	0	0.00	10	118.50	118.00	-10	8,530	-0.12%
2018/06/25	0	0.00	21	118.02	118.00	-21	8,443	-0.25%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	2	113.00	114.50	-2	8,327	-0.02%
2018/06/19	1	111.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	4	111.38	0	0.00	112.50	4	8,192	0.05%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/06	0	0.00	1	115.00	115.50	-1	7,864	-0.01%
2018/06/04	10	115.50	0	0.00	117.00	10	7,834	0.13%
2018/06/01	1	114.00	1	115.50	115.00	0	7,813	0.00%
2018/05/31	1	119.00	1	118.50	115.00	0	7,713	0.00%
2018/05/24	10	116.50	1	116.50	117.00	9	6,884	0.13%
2018/05/23	10	116.50	0	0.00	116.50	10	6,865	0.15%
2018/05/21	1	119.00	1	118.50	118.00	0	7,032	0.00%
2018/05/18	0	0.00	3	118.49	117.50	-3	7,107	-0.04%
2018/05/17	2	117.50	1	117.50	117.50	1	7,177	0.01%
2018/05/16	0	0.00	3.1	115.32	115.50	-3.1	7,113	-0.04%
2018/05/14	0	0.00	1	114.50	114.50	-1	7,318	-0.01%
2018/05/11	2	114.00	1	114.00	114.50	1	7,367	0.01%
2018/05/09	1	111.00	0	0.00	110.00	1	7,237	0.01%
2018/05/08	1	111.00	0	0.00	111.00	1	7,251	0.01%
2018/05/02	0	0.00	2	110.50	110.50	-2	7,478	-0.03%
2018/04/30	1	108.50	0	0.00	109.50	1	7,476	0.01%
2018/04/12	0	0.00	1	110.00	110.50	-1	7,912	-0.01%
2018/04/11	1	111.00	1	111.50	111.50	0	7,953	0.00%
2018/04/10	0.1	112.00	1	112.50	112.50	-0.9	7,997	-0.01%
2018/03/31	0	0.00	2.4	108.59	108.50	-2.4	8,354	-0.03%
2018/03/30	3	108.00	0	0.00	108.50	3	8,499	0.04%
2018/03/28	1	109.00	0	0.00	109.00	1	8,374	0.01%
2018/03/23	0	0.00	0.2	110.00	110.00	-0.2	8,368	0.00%
2018/03/22	2	113.00	1	112.50	111.00	1	8,418	0.01%
2018/03/21	0	0.00	1.3	110.38	111.00	-1.3	8,354	-0.02%
2018/03/20	0	0.00	2	110.50	110.50	-2	8,425	-0.02%
2018/03/16	0.2	109.00	0	0.00	110.00	0.2	8,428	0.00%
2018/03/13	1	106.00	0	0.00	107.00	1	8,204	0.01%
2018/03/12	1	107.00	0	0.00	107.50	1	8,214	0.01%
2018/03/09	2.2	105.03	0	0.00	105.50	2.2	8,207	0.03%
2018/03/06	0.2	106.00	0	0.00	106.00	0.2	8,309	0.00%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/01	1	105.50	0	0.00	106.00	1	8,329	0.01%
2018/02/27	0	0.00	1	110.00	108.50	-1	8,188	-0.01%
2018/02/12	2	105.75	0	0.00	105.50	2	7,765	0.03%
2018/02/08	0	0.00	1	108.00	108.50	-1	7,513	-0.01%
2018/02/07	0	0.00	2	109.00	107.50	-2	7,433	-0.03%
2018/02/06	4	103.50	0	0.00	103.00	4	7,156	0.06%
2018/02/05	2	104.25	1	104.00	107.50	1	6,991	0.01%
2018/01/30	5	112.20	1	110.50	109.50	4	6,615	0.06%
2018/01/29	6	111.17	0	0.00	114.50	6	6,493	0.09%
2018/01/26	0	0.00	2	110.00	111.00	-2	6,339	-0.03%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/24	1	107.50	0	0.00	107.50	1	6,077	0.02%
2018/01/23	0	0.00	2	108.50	109.00	-2	6,046	-0.03%
2018/01/22	2	106.50	0.1	108.50	109.00	1.9	6,004	0.03%
2018/01/19	2	108.00	2	107.50	107.50	0	5,923	0.00%
2018/01/12	0	0.00	1	109.00	108.50	-1	5,742	-0.02%
2018/01/11	0	0.00	1	108.50	109.00	-1	5,631	-0.02%
2018/01/10	2	108.50	1	109.00	108.00	1	5,523	0.02%
2018/01/09	0	0.00	15	106.87	110.00	-15	5,373	-0.28%
2018/01/08	2	103.50	1	104.50	105.50	1	5,097	0.02%
2018/01/03	0	0.00	2	103.50	103.50	-2	4,853	-0.04%
2018/01/02	1	102.00	0	0.00	103.50	1	4,709	0.02%