台化 (1326)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
4,683張
產業
上市塑膠類股▼1.72%
981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	53.93	6	53.95	53.90	0	4,319	0.00%
2024/04/22	9	55.20	9	53.87	55.10	0	4,746	0.00%
2024/04/09	0	0.00	0.1	55.90	55.90	-0.1	4,209	0.00%
2024/04/01	0	0.00	0.2	56.20	56.10	-0.2	4,189	0.00%
2024/03/29	4	55.30	4	54.95	55.20	0	4,160	0.00%
2024/03/28	4	54.70	4	55.18	54.70	0	4,129	0.00%
2024/03/26	0	0.00	0.1	55.50	55.60	-0.1	4,189	0.00%
2024/03/11	0	0.00	0.1	55.30	55.30	-0.1	4,054	0.00%
2024/03/06	0	0.00	0.1	55.50	55.00	-0.1	3,998	0.00%
2024/02/19	0	0.00	0.1	57.80	58.10	-0.1	4,096	0.00%
2024/02/16	0	0.00	0.3	57.08	57.40	-0.3	4,176	-0.01%
2023/10/04	5	60.20	0	0.00	60.20	5	3,916	0.13%
2023/09/28	5	61.70	0	0.00	61.50	5	4,040	0.12%
2023/08/10	1	66.10	0	0.00	65.90	1	3,190	0.03%
2023/08/02	20	65.45	0	0.00	65.40	20	3,104	0.64%
2023/07/31	20	65.45	0	0.00	65.40	20	3,033	0.66%
2023/07/18	0	0.00	2	64.50	64.40	-2	2,912	-0.07%
2023/04/18	0	0.00	0.2	69.10	69.50	-0.2	2,566	-0.01%
2023/02/22	0	0.00	15	71.40	71.60	-15	2,671	-0.56%
2022/12/13	1	71.00	0	0.00	70.40	1	3,554	0.03%
2022/12/07	2	73.30	0	0.00	72.70	2	3,588	0.06%
2022/11/11	0	0.00	12	72.03	72.50	-12	3,289	-0.36%
2022/10/14	0	0.00	1	65.80	65.80	-1	3,216	-0.03%
2022/09/30	1	68.50	0	0.00	69.10	1	3,837	0.03%
2022/08/02	2	68.70	0	0.00	68.90	2	5,637	0.04%
2022/07/20	10	66.50	0	0.00	66.80	10	5,537	0.18%
2022/07/15	15	65.80	0	0.00	65.60	15	5,469	0.27%
2022/07/05	0	0.00	1	73.70	72.80	-1	4,998	-0.02%
2022/06/30	90	75.18	90	74.70	74.70	0	4,919	0.00%
2022/06/29	1	76.50	0	0.00	76.30	1	4,856	0.02%
2022/06/17	1	80.90	0	0.00	81.30	1	4,552	0.02%
2022/06/06	0	0.00	0.1	81.80	82.00	-0.1	4,524	0.00%
2022/05/27	0	0.00	10	80.90	81.00	-10	4,339	-0.23%
2022/05/26	0	0.00	2	80.50	80.50	-2	4,318	-0.05%
2022/05/23	1	79.90	0	0.00	80.00	1	4,368	0.02%
2022/04/14	0.1	79.40	0	0.00	79.70	0.1	3,845	0.00%
2022/03/14	0	0.00	1	79.40	79.40	-1	3,156	-0.03%
2022/03/11	2	79.15	0	0.00	79.20	2	3,137	0.06%
2022/03/07	10	80.00	0	0.00	79.70	10	2,921	0.34%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/10	0	0.00	0.2	80.20	80.70	-0.2	2,884	-0.01%
2022/02/07	1	80.00	0	0.00	80.10	1	2,928	0.03%
2022/01/19	1	80.00	0	0.00	79.90	1	2,960	0.03%
2021/12/28	0	0.00	5	80.60	81.00	-5	3,757	-0.13%
2021/09/06	1	82.20	0	0.00	82.20	1	4,240	0.02%
2021/07/22	0	0.00	2	84.00	84.20	-2	5,862	-0.03%
2021/07/15	0	0.00	0.7	85.40	85.30	-0.7	6,114	-0.01%
2021/07/07	1	86.00	0	0.00	85.80	1	6,778	0.01%
2021/07/02	5	86.80	0	0.00	85.10	5	6,888	0.07%
2021/06/21	0	0.00	5	82.50	82.80	-5	6,806	-0.07%
2021/06/07	10	87.60	0	0.00	87.60	10	7,242	0.14%
2021/05/31	2	85.55	0	0.00	85.60	2	7,517	0.03%
2021/05/28	0	0.00	6	85.40	85.40	-6	7,599	-0.08%
2021/05/25	6	84.23	0	0.00	85.40	6	7,989	0.08%
2021/05/17	0	0.00	5	80.80	80.90	-5	8,238	-0.06%
2021/05/14	1	82.90	0	0.00	82.90	1	8,149	0.01%
2021/05/13	1	82.30	0	0.00	81.50	1	8,098	0.01%
2021/05/12	4	82.93	0	0.00	83.60	4	7,984	0.05%
2021/05/11	0	0.00	1	90.40	89.10	-1	7,814	-0.01%
2021/05/07	0	0.00	1	90.70	90.70	-1	7,767	-0.01%
2021/05/05	0	0.00	5	91.40	91.10	-5	7,561	-0.07%
2021/04/28	0	0.00	30	91.90	91.90	-30	7,453	-0.40%
2021/04/23	1	92.80	0	0.00	92.80	1	7,549	0.01%
2021/04/21	0	0.00	7	93.10	93.00	-7	7,472	-0.09%
2021/04/20	0	0.00	2	95.30	94.80	-2	7,421	-0.03%
2021/04/19	65	94.18	74	93.12	95.20	-9	7,363	-0.12%
2021/04/16	33	92.01	0	0.00	92.00	33	7,156	0.46%
2021/04/15	3	89.80	0	0.00	90.10	3	7,145	0.04%
2021/04/07	0	0.00	1	87.40	87.50	-1	7,388	-0.01%
2021/03/29	5	87.90	0	0.00	87.90	5	7,428	0.07%
2021/03/23	0	0.00	1	86.20	86.10	-1	7,694	-0.01%
2021/03/11	1	90.30	1	90.20	89.00	0	7,410	0.00%
2021/02/26	0	0.00	40	86.40	86.00	-40	7,282	-0.55%
2021/02/25	40	88.60	0	0.00	88.60	40	7,071	0.57%
2021/02/24	0	0.00	7	85.90	85.90	-7	6,902	-0.10%
2021/02/23	7	85.90	0	0.00	85.40	7	6,857	0.10%
2021/02/22	1	83.50	0	0.00	83.30	1	6,808	0.01%
2021/02/03	0	0.00	1	80.50	80.90	-1	7,658	-0.01%
2021/01/28	1	79.00	0	0.00	79.50	1	7,859	0.01%
2021/01/20	0	0.00	7	82.21	81.00	-7	7,748	-0.09%
2021/01/13	0	0.00	5	86.20	85.90	-5	7,556	-0.07%
2021/01/12	0	0.00	50	85.96	85.50	-50	7,542	-0.66%
2021/01/11	0	0.00	2	85.80	86.30	-2	7,482	-0.03%
2021/01/08	50	86.30	53	86.39	86.30	-3	7,443	-0.04%
2021/01/07	50	85.80	2	84.15	85.80	48	7,358	0.65%
2021/01/05	2	83.85	0	0.00	83.30	2	7,177	0.03%
2021/01/04	6.7	84.75	0	0.00	84.60	6.7	7,178	0.09%
2020/12/31	0	0.00	20	84.70	84.70	-20	7,087	-0.28%
2020/12/30	23	84.40	2	83.60	84.50	21	6,929	0.30%
2020/12/24	2	79.20	0	0.00	79.10	2	6,570	0.03%
2020/12/11	6	78.90	0	0.00	79.00	6	6,829	0.09%
2020/12/10	11	79.05	0	0.00	79.30	11	6,844	0.16%
2020/11/19	1	79.70	1	79.30	79.80	0	6,351	0.00%
2020/11/18	0	0.00	1	79.00	79.40	-1	6,255	-0.02%
2020/11/16	2	78.50	1	77.60	77.80	1	5,975	0.02%
2020/11/10	0	0.00	20	73.95	74.20	-20	5,280	-0.38%
2020/11/09	0	0.00	10	72.10	71.90	-10	5,044	-0.20%
2020/11/04	0	0.00	10	71.20	71.00	-10	5,072	-0.20%
2020/11/03	0	0.00	20	70.55	70.40	-20	5,047	-0.40%
2020/10/26	0	0.00	1	70.20	70.30	-1	5,183	-0.02%
2020/10/15	0	0.00	5	69.10	69.40	-5	5,422	-0.09%
2020/09/14	1	68.10	0	0.00	68.30	1	6,159	0.02%
2020/09/10	1	69.40	0	0.00	69.20	1	6,133	0.02%
2020/09/08	0	0.00	5	70.50	70.60	-5	6,248	-0.08%
2020/09/07	5	68.90	0	0.00	69.00	5	6,211	0.08%
2020/09/02	5	67.50	0	0.00	67.60	5	6,405	0.08%
2020/09/01	5	67.20	0	0.00	68.00	5	6,522	0.08%
2020/08/21	1	69.90	0	0.00	70.00	1	6,793	0.01%
2020/08/19	1	71.80	0	0.00	71.20	1	6,763	0.01%
2020/08/10	1	69.20	0	0.00	70.70	1	6,966	0.01%
2020/08/03	10	67.00	0	0.00	66.60	10	7,102	0.14%
2020/07/28	10	67.50	0	0.00	67.50	10	7,182	0.14%
2020/07/24	10	69.70	0	0.00	69.80	10	7,267	0.14%
2020/07/09	0	0.00	1	72.20	72.00	-1	7,708	-0.01%
2020/07/03	10	73.40	0	0.00	73.40	10	7,705	0.13%
2020/07/01	10	72.10	6	72.45	72.50	4	7,861	0.05%
2020/06/30	0	0.00	7	75.66	75.70	-7	7,763	-0.09%
2020/06/29	10	74.30	12	75.05	75.00	-2	7,660	-0.03%
2020/06/24	1	75.40	0	0.00	75.50	1	7,519	0.01%
2020/06/23	0	0.00	12	74.77	75.00	-12	7,429	-0.16%
2020/06/22	0	0.00	4	74.43	74.10	-4	7,347	-0.05%
2020/06/19	10	73.10	0	0.00	73.10	10	7,323	0.14%
2020/06/18	10	73.90	0	0.00	73.80	10	7,230	0.14%
2020/06/17	10	73.70	10	74.25	73.90	0	7,346	0.00%
2020/06/15	10	74.10	0	0.00	73.20	10	7,730	0.13%
2020/06/05	1	75.20	0	0.00	75.60	1	8,369	0.01%
2020/06/04	0	0.00	3	75.50	75.10	-3	8,403	-0.04%
2020/06/03	3	74.90	13	74.02	74.90	-10	8,517	-0.12%
2020/06/02	0	0.00	2	73.30	73.20	-2	8,431	-0.02%
2020/06/01	0	0.00	5	72.90	72.50	-5	8,458	-0.06%
2020/05/12	12	73.53	0	0.00	73.40	12	8,200	0.15%
2020/05/11	10	75.20	17	75.36	74.70	-7	8,123	-0.09%
2020/05/08	0	0.00	15	73.73	73.70	-15	8,029	-0.19%
2020/05/07	20	72.85	0	0.00	72.80	20	7,971	0.25%
2020/05/04	5	72.40	0	0.00	72.90	5	7,968	0.06%
2020/04/30	0	0.00	5	74.20	75.90	-5	7,851	-0.06%
2020/04/29	0	0.00	10	71.20	71.80	-10	7,706	-0.13%
2020/04/27	0	0.00	30	70.20	70.20	-30	7,813	-0.38%
2020/04/24	10	68.30	0	0.00	68.30	10	7,728	0.13%
2020/04/23	20	68.45	20	69.35	68.70	0	7,685	0.00%
2020/04/22	1	68.40	0	0.00	68.30	1	7,579	0.01%
2020/04/21	10	68.70	0	0.00	68.90	10	7,531	0.13%
2020/04/09	0	0.00	10	70.65	70.60	-10	7,144	-0.14%
2020/04/06	2	67.50	2	67.50	68.00	0	6,954	0.00%
2020/03/13	2	69.65	0	0.00	72.30	2	5,261	0.04%
2020/03/09	0	78.20	0	0.00	77.70	0	4,600	0.00%
2020/02/04	0	0.00	20	83.10	83.50	-20	4,207	-0.48%
2020/02/03	40	83.84	20	84.29	83.80	20	4,208	0.48%
2020/01/31	0	0.00	20	85.50	84.90	-20	4,171	-0.48%
2020/01/30	20	85.50	0	0.00	84.70	20	4,124	0.48%
2019/12/30	1	88.50	0	0.00	88.00	1	3,985	0.03%
2019/12/24	0	0.00	0.2	89.00	89.00	-0.2	4,071	0.00%
2019/11/14	1	87.10	0	0.00	87.50	1	4,508	0.02%
2019/11/06	1	89.70	1	90.20	89.90	0	4,961	0.00%
2019/11/05	1	89.90	0	0.00	90.70	1	5,016	0.02%
2019/11/01	0	0.00	3.1	88.61	89.00	-3.1	5,160	-0.06%
2019/10/29	1	88.60	0	0.00	88.70	1	5,353	0.02%
2019/08/21	5	87.84	0	0.00	86.90	5	6,410	0.08%
2019/08/19	10	86.30	0	0.00	86.20	10	6,358	0.16%
2019/07/29	1	95.60	0	0.00	95.30	1	5,901	0.02%
2019/07/23	2	96.55	0	0.00	96.40	2	5,916	0.03%
2019/07/22	2	96.65	0	0.00	96.50	2	5,937	0.03%
2019/05/23	11	106.50	0	0.00	106.50	11	5,389	0.20%
2019/05/21	9	107.00	0	0.00	107.50	9	5,525	0.16%
2019/05/14	10	106.00	0	0.00	106.00	10	5,765	0.17%
2019/05/09	66	107.20	0	0.00	106.00	66	5,809	1.14%
2019/04/08	0	0.00	1	108.50	109.00	-1	5,761	-0.02%
2019/01/18	0	0.00	5	107.50	106.50	-5	5,209	-0.10%
2019/01/09	0	0.00	10	109.00	108.50	-10	5,380	-0.19%
2019/01/07	0	0.00	1	102.00	104.50	-1	5,151	-0.02%
2019/01/03	1	99.80	0	0.00	100.00	1	5,549	0.02%
2018/12/28	17	102.50	17	104.38	105.00	0	5,584	0.00%
2018/12/05	5	105.00	0	0.00	106.00	5	7,243	0.07%
2018/12/04	10	107.25	0	0.00	107.00	10	7,263	0.14%
2018/11/27	0	0.00	134	104.50	104.50	-134	7,105	-1.89%	大賣/鉅額交易
2018/10/31	0	0.00	23	109.80	112.00	-23	7,132	-0.32%
2018/10/09	17	124.50	0	0.00	124.00	17	6,592	0.26%
2018/09/27	0	0.00	40	125.00	127.50	-40	6,435	-0.62%
2018/09/21	40	127.38	0	0.00	128.00	40	6,626	0.60%
2018/09/19	10	121.75	0	0.00	122.00	10	6,578	0.15%
2018/09/18	5	120.80	0	0.00	121.00	5	6,614	0.08%
2018/09/07	10	118.50	10	120.00	120.00	0	7,272	0.00%
2018/08/24	10	120.50	20	123.50	121.50	-10	7,653	-0.13%
2018/08/23	20	122.00	0	0.00	123.00	20	8,385	0.24%
2018/08/15	130	118.23	0	0.00	118.00	130	8,740	1.49%	大買/鉅額交易
2018/07/30	25	119.00	0	0.00	118.50	25	9,419	0.27%
2018/06/29	296	119.39	0	0.00	121.50	296	8,965	3.30%	大買/鉅額交易
2018/06/15	100	111.00	0	0.00	112.50	100	8,192	1.22%
2018/06/11	100	116.00	0	0.00	116.00	100	7,844	1.27%
2018/06/01	20	114.50	0	0.00	115.00	20	7,813	0.26%
2018/05/18	1	119.00	11	117.95	117.50	-10	7,107	-0.14%
2018/05/14	5	116.00	0	0.00	114.50	5	7,318	0.07%
2018/05/11	6	111.92	1	114.00	114.50	5	7,367	0.07%
2018/04/12	0	0.00	17	109.50	110.50	-17	7,912	-0.21%
2018/04/10	0	0.00	5	112.00	112.50	-5	7,997	-0.06%
2018/04/09	0	0.00	5	109.50	112.00	-5	8,083	-0.06%
2018/03/21	5	110.50	0	0.00	111.00	5	8,354	0.06%
2018/03/16	5	107.00	0	0.00	110.00	5	8,428	0.06%
2018/02/21	0	0.00	25	109.00	109.50	-25	7,933	-0.32%
2018/01/31	0	0.00	1	107.50	109.00	-1	6,662	-0.02%
2018/01/29	1	114.50	0	0.00	114.50	1	6,493	0.02%
2018/01/23	0	0.00	0.1	108.50	109.00	-0.1	6,046	0.00%
2018/01/16	1	108.50	0	0.00	108.50	1	5,752	0.02%
2018/01/10	0	0.00	0.4	108.00	108.00	-0.4	5,523	-0.01%
2018/01/09	68	106.85	3	110.00	110.00	65	5,373	1.21%