台化 (1326)-凱基-五股券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
4,371張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	6	54.10	6.2	54.31	54.20	-0.2	4,783	0.00%
2024/05/23	3	55.00	0	0.00	54.80	3	4,766	0.06%
2024/05/21	2	56.50	0	0.00	56.30	2	4,693	0.04%
2024/05/20	0	0.00	2	57.15	57.20	-2	4,647	-0.04%
2024/05/17	4	56.83	2	57.40	56.60	2	4,623	0.04%
2024/05/15	0	0.00	3	57.03	56.40	-3	4,497	-0.07%
2024/05/14	1	56.20	1	57.20	56.40	0	4,527	0.00%
2024/05/13	0	0.00	1	57.00	56.60	-1	4,519	-0.02%
2024/05/09	0	0.00	1	56.50	56.10	-1	4,506	-0.02%
2024/05/08	0	0.00	5	56.70	56.40	-5	4,498	-0.11%
2024/05/07	7	56.16	0	0.00	56.30	7	4,477	0.16%
2024/05/06	0	0.00	2	56.90	56.50	-2	4,489	-0.04%
2024/05/03	2	56.10	3	56.73	56.10	-1	4,479	-0.02%
2024/04/29	0	0.00	5	55.06	55.80	-5	4,363	-0.11%
2024/04/26	1	54.00	0	0.00	53.90	1	4,319	0.02%
2024/04/25	5.3	54.03	0	0.00	54.00	5.3	4,352	0.12%
2024/04/22	0	0.00	3	55.10	55.10	-3	4,746	-0.06%
2024/04/19	2	52.45	0	0.00	52.40	2	4,638	0.04%
2024/04/16	6	54.30	0	0.00	53.90	6	4,398	0.14%
2024/04/12	1	54.70	1	55.20	55.30	0	4,279	0.00%
2024/04/11	4	55.53	0	0.00	55.50	4	4,223	0.09%
2024/04/10	0	0.00	4	56.28	56.10	-4	4,184	-0.10%
2024/04/08	0	0.00	1	55.10	55.10	-1	4,174	-0.02%
2024/04/03	1	55.10	0	0.00	55.10	1	4,177	0.02%
2024/04/02	3	55.67	1	56.00	55.90	2	4,157	0.05%
2024/04/01	20	55.60	22.1	56.21	56.10	-2.1	4,189	-0.05%
2024/03/28	2	54.55	0	0.00	54.70	2	4,129	0.05%
2024/03/27	4	55.40	4	55.40	55.10	0	4,193	0.00%
2024/03/26	1	55.50	1	55.70	55.60	0	4,189	0.00%
2024/03/21	0	0.00	3	54.57	54.90	-3	4,159	-0.07%
2024/03/20	6	53.88	0	0.00	53.70	6	4,202	0.14%
2024/03/18	1	55.10	0	0.00	55.10	1	4,128	0.02%
2024/03/15	3	55.40	0	0.00	55.60	3	4,145	0.07%
2024/03/14	0	0.00	3.6	55.71	55.90	-3.6	4,091	-0.09%
2024/03/13	3	54.90	1	54.90	54.90	2	4,071	0.05%
2024/03/12	1	55.80	2.2	55.66	55.70	-1.2	4,042	-0.03%
2024/03/08	1.2	54.55	0	0.00	54.80	1.2	4,076	0.03%
2024/03/07	3	54.70	0	0.00	55.00	3	4,048	0.07%
2024/03/06	0	0.00	0.2	55.60	55.00	-0.2	3,998	-0.01%
2024/03/05	7	55.19	0	0.00	55.00	7	4,058	0.17%
2024/03/04	2	55.75	0	0.00	55.70	2	4,026	0.05%
2024/03/01	7	56.17	0	0.00	56.10	7	4,065	0.17%
2024/02/27	3	56.00	0	0.00	56.10	3	3,963	0.08%
2024/02/26	1.1	56.12	0	0.00	56.40	1.1	3,947	0.03%
2024/02/22	0.1	57.10	0	0.00	56.80	0.1	3,984	0.00%
2024/02/20	0	0.00	0.1	58.00	57.90	-0.1	4,012	0.00%
2024/02/15	2	55.85	2	56.30	56.50	0	4,172	0.00%
2024/02/05	0.1	57.50	0	0.00	57.10	0.1	4,077	0.00%
2024/02/01	0	0.00	0.4	57.53	57.70	-0.4	4,046	-0.01%
2024/01/30	0.4	57.20	0	0.00	56.80	0.4	4,045	0.01%
2024/01/26	0	0.00	1.7	57.40	57.70	-1.7	4,057	-0.04%
2024/01/25	0	0.00	10	56.50	56.60	-10	4,031	-0.25%
2024/01/24	1	56.50	1.2	56.63	56.80	-0.2	4,041	0.00%
2024/01/23	1.6	55.60	0	0.00	55.70	1.6	4,043	0.04%
2024/01/22	1	55.70	0	0.00	55.60	1	4,008	0.02%
2024/01/18	0.3	55.90	0	0.00	55.80	0.3	3,962	0.01%
2024/01/17	19	55.99	2	56.75	55.80	17	3,929	0.43%
2024/01/16	18.8	57.96	8	57.95	57.00	10.8	3,771	0.29%
2024/01/15	5	59.78	0	0.00	59.70	5	3,487	0.14%
2024/01/11	1	60.20	0	0.00	60.30	1	3,525	0.03%
2024/01/04	2	61.00	1	60.90	61.10	1	3,802	0.03%
2024/01/03	1	61.30	0	0.00	61.10	1	3,849	0.03%
2024/01/02	1	62.20	0	0.00	62.30	1	3,797	0.03%
2023/12/29	1	62.30	0	0.00	62.30	1	3,809	0.03%
2023/12/15	6	64.00	0	63.50	63.70	6	3,746	0.16%
2023/12/13	5	62.64	0	0.00	62.60	5	3,642	0.14%
2023/12/12	7	63.01	0	0.00	63.00	7	3,713	0.19%
2023/12/11	0	0.00	0	63.40	63.40	0	3,781	0.00%
2023/12/08	2	63.25	0	0.00	63.30	2	3,790	0.05%
2023/12/07	2	63.35	2	63.30	63.30	0	3,775	0.00%
2023/11/30	0	0.00	3	64.20	64.20	-3	3,725	-0.08%
2023/11/29	5	64.60	0	0.00	64.30	5	3,663	0.14%
2023/11/16	0	0.00	2	64.40	65.00	-2	3,822	-0.05%
2023/10/30	1	60.80	0	0.00	60.80	1	4,231	0.02%
2023/10/24	0	0.00	2	61.60	61.60	-2	4,199	-0.05%
2023/10/16	2	63.50	0	0.00	63.80	2	3,978	0.05%
2023/10/13	1	62.30	0	0.00	62.80	1	3,954	0.03%
2023/10/04	6	60.22	0	0.00	60.20	6	3,916	0.15%
2023/10/03	3	61.00	0	0.00	61.00	3	3,892	0.08%
2023/09/27	2	62.00	0	0.00	61.70	2	4,062	0.05%
2023/09/26	1	63.40	0	0.00	63.20	1	4,044	0.02%
2023/09/15	0	0.00	1	65.80	65.80	-1	4,027	-0.02%
2023/09/12	0	0.00	1	64.30	64.70	-1	3,892	-0.03%
2023/09/06	0	0.00	2	63.30	63.00	-2	3,883	-0.05%
2023/09/01	0	0.00	1	63.10	63.30	-1	3,851	-0.03%
2023/08/22	1	60.50	0	0.00	60.50	1	3,662	0.03%
2023/08/21	2	61.55	0	0.00	61.20	2	3,589	0.06%
2023/08/18	1	62.10	0	0.00	62.10	1	3,536	0.03%
2023/08/17	1.2	61.83	0	0.00	62.00	1.2	3,448	0.03%
2023/08/16	2.2	62.50	0	0.00	62.80	2.2	3,251	0.07%
2023/08/15	1.2	63.70	0	0.00	63.60	1.2	3,197	0.04%
2023/08/02	0	0.00	1	66.20	65.40	-1	3,104	-0.03%
2023/07/31	3	65.80	0	0.00	65.40	3	3,033	0.10%
2023/07/24	0	0.00	10	64.10	64.10	-10	2,977	-0.34%
2023/07/18	1	64.40	0	0.00	64.40	1	2,912	0.03%
2023/07/07	0	0.00	1	63.50	63.70	-1	2,762	-0.04%
2023/07/06	1.2	64.55	0	0.00	64.40	1.2	2,708	0.04%
2023/07/04	1	66.30	0	0.00	66.30	1	2,515	0.04%
2023/06/13	0.2	69.00	0	0.00	68.60	0.2	2,435	0.01%
2023/06/06	1	69.40	0	0.00	69.50	1	2,507	0.04%
2023/05/29	0	0.00	0.6	69.75	69.40	-0.6	2,403	-0.02%
2023/05/26	0	0.00	3	69.00	68.80	-3	2,419	-0.12%
2023/05/23	2	69.80	0	0.00	70.10	2	2,409	0.08%
2023/05/17	0	0.00	1	69.60	69.70	-1	2,266	-0.04%
2023/05/09	0	0.00	0	69.00	69.40	0	2,200	0.00%
2023/04/06	0	0.00	0	68.90	68.80	0	2,544	0.00%
2023/03/24	1	68.80	0	0.00	68.80	1	2,571	0.04%
2023/03/22	0.3	68.40	0	0.00	68.30	0.3	2,562	0.01%
2023/03/21	0	0.00	0.5	68.40	68.10	-0.5	2,583	-0.02%
2023/03/16	1	67.50	0	67.50	67.50	1	2,565	0.04%
2023/03/15	3	68.50	0	0.00	68.00	3	2,552	0.12%
2023/03/10	0	0.00	1	69.50	69.40	-1	2,508	-0.04%
2023/03/08	0.1	70.70	0	0.00	71.10	0.1	2,544	0.00%
2023/03/07	0	0.00	1	70.90	70.90	-1	2,551	-0.04%
2023/03/01	4	70.53	0.1	71.00	70.50	4	2,675	0.15%
2023/02/20	0.3	71.80	0	0.00	71.60	0.3	2,739	0.01%
2023/02/15	0	0.00	2	71.20	71.00	-2	2,974	-0.07%
2023/02/14	0	0.00	0.3	71.50	71.40	-0.3	2,974	-0.01%
2023/02/13	1.3	70.56	0	0.00	70.90	1.3	3,009	0.04%
2023/02/10	1	70.90	0	0.00	70.90	1	3,019	0.03%
2023/02/08	1	71.00	0	0.00	71.20	1	3,029	0.03%
2023/02/06	2	71.20	0	0.00	71.00	2	3,030	0.07%
2023/02/02	7	72.14	0	0.00	72.00	7	3,065	0.23%
2023/02/01	5	72.42	0	0.00	72.60	5	3,075	0.16%
2023/01/31	1	72.50	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	5	73.76	74.00	-5	3,078	-0.16%
2023/01/11	2	71.50	0	0.00	71.20	2	3,105	0.06%
2023/01/09	0	0.00	11	72.73	73.50	-11	3,119	-0.35%
2023/01/05	1	71.30	0	0.00	70.90	1	3,149	0.03%
2023/01/04	0	70.30	0	0.00	70.60	0	3,202	0.00%
2022/12/28	0	70.70	0	0.00	70.00	0	3,279	0.00%
2022/12/20	4	70.05	0	0.00	69.20	4	3,547	0.11%
2022/12/13	0.1	70.50	0	0.00	70.40	0.1	3,554	0.00%
2022/12/08	3	71.13	0	0.00	71.10	3	3,599	0.08%
2022/11/30	0	0.00	4	76.10	76.10	-4	3,573	-0.11%
2022/11/24	0	0.00	2.1	73.39	73.80	-2.1	3,513	-0.06%
2022/11/18	2	71.80	0	0.00	72.00	2	3,473	0.06%
2022/11/16	0	0.00	1	72.80	73.30	-1	3,473	-0.03%
2022/11/15	0	0.00	5	74.20	74.40	-5	3,422	-0.15%
2022/11/14	1	74.00	5	74.00	74.00	-4	3,372	-0.12%
2022/11/11	0	0.00	5.2	72.19	72.50	-5.2	3,289	-0.16%
2022/11/10	0	0.00	5	70.50	70.80	-5	3,235	-0.15%
2022/11/09	0	0.00	5	70.30	70.50	-5	3,233	-0.15%
2022/11/04	0	0.00	1	68.40	69.10	-1	3,209	-0.03%
2022/11/03	1	68.60	0	0.00	68.70	1	3,219	0.03%
2022/10/31	0	0.00	2	68.60	69.50	-2	3,193	-0.06%
2022/10/28	2	67.60	0	0.00	67.70	2	3,223	0.06%
2022/10/27	0	0.00	20	69.15	69.00	-20	3,216	-0.62%
2022/10/26	0	0.00	5	68.40	69.00	-5	3,218	-0.16%
2022/10/20	0	0.00	2	68.30	67.90	-2	3,193	-0.06%
2022/10/18	0	0.00	10	67.30	68.10	-10	3,103	-0.32%
2022/10/13	11	65.59	0	0.00	65.40	11	3,295	0.33%
2022/10/11	2	67.50	0	0.00	67.30	2	3,394	0.06%
2022/10/05	0	0.00	3	69.00	69.00	-3	3,552	-0.08%
2022/10/04	0	0.00	11	68.83	68.80	-11	3,777	-0.29%
2022/09/28	3	66.80	0	0.00	67.20	3	3,856	0.08%
2022/09/27	0	0.00	1	67.70	67.60	-1	3,893	-0.03%
2022/09/22	2	67.30	0	0.00	67.70	2	4,047	0.05%
2022/09/16	1	67.80	0	0.00	67.80	1	4,474	0.02%
2022/09/14	5	68.12	0	0.00	68.10	5	4,484	0.11%
2022/09/12	0	0.00	15	69.00	69.30	-15	4,541	-0.33%
2022/09/02	6	67.15	0	0.00	67.00	6	4,785	0.13%
2022/09/01	0.2	67.40	0	0.00	67.50	0.2	4,805	0.00%
2022/08/30	20	68.45	0	0.00	68.40	20	4,812	0.42%
2022/08/29	1	68.60	0	0.00	68.60	1	4,797	0.02%
2022/08/23	1	69.80	0	0.00	69.50	1	5,138	0.02%
2022/08/22	0	0.00	3	70.00	70.50	-3	5,233	-0.06%
2022/08/19	0	0.00	6	70.12	70.30	-6	5,316	-0.11%
2022/08/04	1	68.10	0	0.00	69.00	1	5,669	0.02%
2022/08/02	2	68.65	10	68.70	68.90	-8	5,637	-0.14%
2022/08/01	10	70.60	0	0.00	70.10	10	5,604	0.18%
2022/07/21	26	67.17	26	67.79	67.70	0	5,545	0.00%
2022/07/20	5.2	66.97	0	0.00	66.80	5.2	5,537	0.09%
2022/07/19	3	66.50	0	0.00	66.50	3	5,517	0.05%
2022/07/14	1	66.30	0	0.00	66.10	1	5,564	0.02%
2022/07/12	23.1	65.78	0	0.00	64.60	23.1	5,386	0.43%
2022/06/29	1	76.30	0	0.00	76.30	1	4,856	0.02%
2022/06/28	0	77.70	0	0.00	76.80	0	4,802	0.00%
2022/06/13	1	81.20	0	0.00	81.30	1	4,531	0.02%
2022/06/09	0	0.00	1	82.30	82.40	-1	4,497	-0.02%
2022/06/02	1	81.30	0	0.00	81.70	1	4,594	0.02%
2022/06/01	0	0.00	1	81.40	81.70	-1	4,675	-0.02%
2022/05/30	0	0.00	1	81.40	81.70	-1	4,399	-0.02%
2022/05/16	2	77.60	0	0.00	77.30	2	4,286	0.05%
2022/05/12	1	77.00	0	0.00	76.10	1	4,236	0.02%
2022/05/05	5	79.80	0	0.00	79.70	5	4,120	0.12%
2022/04/26	1	80.20	0	0.00	80.70	1	4,223	0.02%
2022/04/13	0	0.00	1	79.30	79.50	-1	3,848	-0.03%
2022/04/12	1	78.70	0	0.00	78.60	1	3,835	0.03%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	0	78.90	0	0.00	78.70	0	3,802	0.00%
2022/03/28	2	78.85	0	0.00	79.00	2	3,487	0.06%
2022/03/23	0	0.00	25	80.20	80.20	-25	3,386	-0.74%
2022/03/17	0	0.00	3	80.40	80.40	-3	3,278	-0.09%
2022/03/15	1	79.10	0	0.00	79.10	1	3,148	0.03%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/07	2	79.80	0	0.00	79.70	2	2,921	0.07%
2022/03/04	3	81.00	0	0.00	81.90	3	2,972	0.10%
2022/03/01	1	80.80	6	80.13	81.10	-5	2,958	-0.17%
2022/02/25	1	78.90	0	0.00	79.00	1	2,895	0.03%
2022/02/10	0	0.00	1	80.20	80.70	-1	2,884	-0.03%
2022/01/26	1	78.70	0	0.00	78.80	1	2,914	0.03%
2022/01/25	6	78.17	1	78.10	78.60	5	2,948	0.17%
2022/01/21	3	79.10	0	0.00	79.20	3	2,949	0.10%
2022/01/20	0.3	79.80	0	0.00	79.80	0.3	2,933	0.01%
2022/01/19	0.2	80.30	0	0.00	79.90	0.2	2,960	0.01%
2022/01/18	1	80.50	0	0.00	80.50	1	2,965	0.03%
2022/01/10	0	0.00	1	80.50	80.90	-1	3,253	-0.03%
2022/01/07	0	0.00	1	81.00	80.60	-1	3,284	-0.03%
2022/01/04	0.2	80.50	0	0.00	80.50	0.2	3,497	0.01%
2022/01/03	0.2	80.96	0	0.00	80.80	0.2	3,533	0.01%
2021/12/28	0	0.00	1	80.90	81.00	-1	3,757	-0.03%
2021/12/08	1	81.10	0	0.00	80.60	1	4,298	0.02%
2021/12/07	1	80.20	0	0.00	80.50	1	4,267	0.02%
2021/12/03	0	0.00	28	79.50	79.30	-28	4,265	-0.66%
2021/12/01	1	79.00	0	0.00	79.40	1	4,260	0.02%
2021/11/30	0	79.20	0	0.00	78.10	0	4,272	0.00%
2021/11/26	5	79.56	0	0.00	79.40	5	4,117	0.12%
2021/11/25	2	80.20	0	0.00	80.10	2	4,120	0.05%
2021/11/22	1	80.60	0	0.00	80.20	1	4,184	0.02%
2021/11/17	0	0.00	12	81.00	81.00	-12	4,171	-0.29%
2021/11/11	1	80.20	0	0.00	80.40	1	4,255	0.02%
2021/11/10	11	80.57	0	0.00	80.50	11	4,245	0.26%
2021/11/05	1	80.20	0	80.60	80.50	1	4,169	0.02%
2021/11/04	0	0.00	6	80.60	80.60	-6	4,162	-0.14%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/02	1	80.30	0	0.00	80.30	1	4,242	0.02%
2021/11/01	0	0.00	1	81.00	80.70	-1	4,212	-0.02%
2021/10/29	5	80.30	0	0.00	80.50	5	4,206	0.12%
2021/10/27	0	81.00	0	0.00	81.10	0	4,157	0.00%
2021/10/22	5	81.40	0	0.00	81.20	5	4,199	0.12%
2021/10/13	0	0.00	1	83.80	82.40	-1	4,189	-0.02%
2021/10/12	1	82.10	0	0.00	83.10	1	4,141	0.02%
2021/10/01	5	81.90	0	0.00	82.00	5	3,923	0.13%
2021/09/30	2	83.35	0	0.00	83.90	2	3,882	0.05%
2021/09/29	3	83.17	3	84.50	83.50	0	3,875	0.00%
2021/09/28	0	0.00	1	84.20	84.40	-1	3,867	-0.03%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/08/30	0	0.00	20	83.30	83.90	-20	4,287	-0.47%
2021/08/20	1	79.20	0	0.00	79.10	1	4,599	0.02%
2021/08/19	0	0.00	1	81.70	80.20	-1	4,678	-0.02%
2021/08/13	3	81.77	0	0.00	81.70	3	4,798	0.06%
2021/08/09	3	82.00	0	0.00	83.00	3	5,062	0.06%
2021/08/03	3	82.50	0	0.00	83.10	3	5,428	0.06%
2021/07/28	3	80.00	30	81.30	81.20	-27	5,801	-0.47%
2021/07/26	2	83.30	0	0.00	83.20	2	5,844	0.03%
2021/07/23	0	0.00	10	84.80	84.20	-10	5,819	-0.17%
2021/07/21	5	82.70	0	0.00	82.90	5	5,936	0.08%
2021/07/19	7	84.54	0	0.00	85.00	7	5,918	0.12%
2021/07/16	7	85.33	0	0.00	85.70	7	6,017	0.12%
2021/07/15	20	85.28	0	0.00	85.30	20	6,114	0.33%
2021/07/14	10	85.55	17	85.89	85.90	-7	6,211	-0.11%
2021/07/13	40	85.28	0	0.00	85.40	40	6,460	0.62%
2021/07/12	10	84.80	0	0.00	85.00	10	6,581	0.15%
2021/07/06	0	0.00	28	87.10	86.80	-28	6,876	-0.41%
2021/07/05	28	85.98	0	0.00	86.50	28	6,920	0.40%
2021/07/02	0	0.00	1	87.10	85.10	-1	6,888	-0.01%
2021/07/01	1	85.70	0	0.00	85.00	1	6,789	0.01%
2021/06/18	1	83.80	0	0.00	83.30	1	6,803	0.01%
2021/06/03	2	88.70	2	88.40	88.50	0	7,285	0.00%
2021/05/28	0	0.00	5	84.94	85.40	-5	7,599	-0.07%
2021/05/27	3	84.07	0	0.00	84.70	3	7,607	0.04%
2021/05/26	2	84.35	0	0.00	84.50	2	7,760	0.03%
2021/05/21	1	84.00	1	83.60	84.20	0	8,167	0.00%
2021/05/19	0	0.00	1	84.70	83.70	-1	8,130	-0.01%
2021/05/17	0	0.00	20	80.50	80.90	-20	8,238	-0.24%
2021/05/13	1	82.50	1	83.80	81.50	0	8,098	0.00%
2021/05/11	1	89.50	0	0.00	89.10	1	7,814	0.01%
2021/05/07	41	90.84	1	89.70	90.70	40	7,767	0.51%
2021/05/04	3	89.50	0	0.00	89.60	3	7,555	0.04%
2021/05/03	3	90.50	0	0.00	90.30	3	7,443	0.04%
2021/04/29	1	91.00	0	0.00	90.90	1	7,436	0.01%
2021/04/28	1	91.60	0	0.00	91.90	1	7,453	0.01%
2021/04/27	0	0.00	1	92.60	93.00	-1	7,564	-0.01%
2021/04/23	2	92.15	1	93.00	92.80	1	7,549	0.01%
2021/04/22	2	93.10	1	94.80	93.20	1	7,563	0.01%
2021/04/21	1	93.00	0.1	93.30	93.00	0.9	7,472	0.01%
2021/04/20	0	0.00	5	94.76	94.80	-5	7,421	-0.07%
2021/04/19	1	95.00	3	94.53	95.20	-2	7,363	-0.03%
2021/04/16	6	91.58	0	0.00	92.00	6	7,156	0.08%
2021/04/13	0	0.00	3	89.03	88.40	-3	7,141	-0.04%
2021/04/09	0	0.00	4	87.75	88.50	-4	7,101	-0.06%
2021/04/06	0	0.00	0.1	87.50	87.80	-0.1	7,439	0.00%
2021/03/29	0	0.00	5	87.70	87.90	-5	7,428	-0.07%
2021/03/26	0	0.00	3	86.80	87.20	-3	7,501	-0.04%
2021/03/24	3	85.47	0	0.00	85.10	3	7,679	0.04%
2021/03/23	0	0.00	1	86.90	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	8	86.00	86.20	-8	7,707	-0.10%
2021/03/19	12	85.13	0	0.00	84.20	12	7,703	0.16%
2021/03/18	2	87.00	6	88.20	87.00	-4	7,486	-0.05%
2021/03/17	0	0.00	7	86.90	86.90	-7	7,424	-0.09%
2021/03/16	3	87.47	0	0.00	87.90	3	7,400	0.04%
2021/03/15	3	88.40	23	88.27	88.10	-20	7,381	-0.27%
2021/03/11	0	0.00	4	90.30	89.00	-4	7,410	-0.05%
2021/03/09	0	0.00	2	88.00	88.50	-2	7,416	-0.03%
2021/03/08	3	88.53	6	89.65	88.00	-3	7,419	-0.04%
2021/03/04	1	87.00	1	88.20	88.30	0	7,470	0.00%
2021/03/03	0	0.00	7	87.77	87.90	-7	7,377	-0.09%
2021/03/02	0	0.00	5	87.10	86.30	-5	7,311	-0.07%
2021/02/26	5	86.18	2	87.15	86.00	3	7,282	0.04%
2021/02/25	1	88.60	9	87.64	88.60	-8	7,071	-0.11%
2021/02/23	0	0.00	4	84.48	85.40	-4	6,857	-0.06%
2021/02/22	1	83.50	0	0.00	83.30	1	6,808	0.01%
2021/02/19	4	82.40	0	0.00	83.00	4	7,027	0.06%
2021/02/18	5	83.30	0	0.00	83.30	5	7,111	0.07%
2021/02/05	5	80.00	0	0.00	79.90	5	7,200	0.07%
2021/02/04	0	0.00	1	80.60	80.50	-1	7,317	-0.01%
2021/02/02	9	79.50	1	78.80	79.40	8	7,894	0.10%
2021/02/01	1	78.30	0	0.00	78.10	1	7,932	0.01%
2021/01/29	3	78.10	1	79.10	77.40	2	7,936	0.03%
2021/01/28	0	0.00	1	79.50	79.50	-1	7,859	-0.01%
2021/01/26	1	81.00	0	0.00	80.50	1	7,891	0.01%
2021/01/20	2	81.45	0	0.00	81.00	2	7,748	0.03%
2021/01/18	4	82.25	0	0.00	82.10	4	7,650	0.05%
2021/01/15	5	84.18	4.1	85.06	83.90	0.9	7,588	0.01%
2021/01/12	1	85.90	0	0.00	85.50	1	7,542	0.01%
2021/01/08	0	0.00	1	86.10	86.30	-1	7,443	-0.01%
2021/01/07	0	0.00	2	84.20	85.80	-2	7,358	-0.03%
2021/01/06	2	83.20	6	83.80	83.30	-4	7,235	-0.06%
2021/01/05	2	83.70	0	0.00	83.30	2	7,177	0.03%
2021/01/04	0	0.00	11	84.98	84.60	-11	7,178	-0.15%
2020/12/31	16	84.54	9	84.71	84.70	7	7,087	0.10%
2020/12/30	11	83.82	1	84.30	84.50	10	6,929	0.14%
2020/12/29	0	0.00	1	81.50	81.40	-1	6,700	-0.01%
2020/12/28	0	0.00	5	80.80	80.80	-5	6,613	-0.08%
2020/12/25	0	0.00	1	79.40	79.60	-1	6,579	-0.02%
2020/12/23	2	79.05	0	0.00	79.10	2	6,586	0.03%
2020/12/21	0	0.00	3	80.60	81.00	-3	6,643	-0.05%
2020/12/16	0	0.00	1	79.20	79.80	-1	6,563	-0.02%
2020/12/14	2	78.90	0	0.00	78.60	2	6,835	0.03%
2020/12/11	8	79.70	8	79.20	79.00	0	6,829	0.00%
2020/12/10	1	79.50	0	0.00	79.30	1	6,844	0.01%
2020/12/07	0	0.00	1	80.20	79.70	-1	6,861	-0.01%
2020/12/04	2	80.05	0	0.00	80.10	2	6,826	0.03%
2020/12/03	25	79.70	3	79.70	79.60	22	6,858	0.32%
2020/12/02	7	78.30	8	79.09	78.90	-1	6,854	-0.01%
2020/12/01	11	78.12	10	78.70	78.90	1	6,817	0.01%
2020/11/30	1	78.20	22	77.60	77.00	-21	6,774	-0.31%
2020/11/27	2	79.00	0	0.00	79.00	2	6,534	0.03%
2020/11/25	0	0.00	2	79.85	79.30	-2	6,603	-0.03%
2020/11/24	3	78.77	39	79.06	78.90	-36	6,564	-0.55%
2020/11/19	1	79.80	2	79.70	79.80	-1	6,351	-0.02%
2020/11/18	1	78.40	10	79.39	79.40	-9	6,255	-0.14%
2020/11/17	0	0.00	4	77.58	78.00	-4	6,029	-0.07%
2020/11/16	13	77.92	4	77.88	77.80	9	5,975	0.15%
2020/11/13	2	76.60	7	76.74	76.90	-5	5,785	-0.09%
2020/11/12	5	76.54	3	76.43	76.90	2	5,729	0.03%
2020/11/11	4	75.68	31	76.07	78.00	-27	5,629	-0.48%
2020/11/10	3	73.73	15	73.74	74.20	-12	5,280	-0.23%
2020/11/09	0	0.00	13	72.22	71.90	-13	5,044	-0.26%
2020/11/06	1	71.00	9	71.09	71.20	-8	5,015	-0.16%
2020/11/05	0	0.00	4	70.90	71.30	-4	5,065	-0.08%
2020/11/04	7	71.14	9	71.08	71.00	-2	5,072	-0.04%
2020/11/03	0	0.00	7	70.40	70.40	-7	5,047	-0.14%
2020/10/30	1	68.60	0	0.00	68.80	1	5,087	0.02%
2020/10/29	7	68.97	0	0.00	68.70	7	5,060	0.14%
2020/10/27	0	0.00	5	70.44	70.30	-5	5,170	-0.10%
2020/10/26	5	70.30	9	70.13	70.30	-4	5,183	-0.08%
2020/10/22	1	68.50	0	0.00	69.30	1	5,310	0.02%
2020/10/21	2	68.70	2	69.10	68.70	0	5,364	0.00%
2020/10/14	0	0.00	3	69.90	68.80	-3	5,396	-0.06%
2020/10/13	3	68.60	0	0.00	69.30	3	5,404	0.06%
2020/10/12	1	70.00	16	70.00	70.00	-15	5,398	-0.28%
2020/10/08	0	0.00	8	68.91	69.20	-8	5,371	-0.15%
2020/10/07	4	68.90	0	0.00	68.80	4	5,395	0.07%
2020/10/06	3	69.00	0	0.00	69.40	3	5,437	0.06%
2020/10/05	7	68.47	0	0.00	68.50	7	5,517	0.13%
2020/09/30	1	68.40	1	68.00	67.70	0	5,557	0.00%
2020/09/28	0	0.00	1	67.90	67.50	-1	5,668	-0.02%
2020/09/24	6	67.12	3	67.30	66.80	3	5,685	0.05%
2020/09/23	3	68.33	0	0.00	68.00	3	5,564	0.05%
2020/09/22	12	68.75	0	0.00	68.30	12	5,702	0.21%
2020/09/21	0	0.00	6	70.33	70.20	-6	5,821	-0.10%
2020/09/18	0	0.00	35	70.05	69.70	-35	5,952	-0.59%
2020/09/15	15.1	68.05	0.1	68.30	68.00	15	6,007	0.25%
2020/09/14	3.1	68.08	0	0.00	68.30	3.1	6,159	0.05%
2020/09/11	7	68.54	0	0.00	68.80	7	6,120	0.11%
2020/09/10	1	69.50	0	0.00	69.20	1	6,133	0.02%
2020/09/09	1	69.60	0	0.00	69.80	1	6,183	0.02%
2020/09/08	1	69.80	3	70.47	70.60	-2	6,248	-0.03%
2020/09/07	0	0.00	1	68.90	69.00	-1	6,211	-0.02%
2020/09/04	0	0.00	1	67.70	67.70	-1	6,281	-0.02%
2020/09/03	0	0.00	2	68.50	68.20	-2	6,344	-0.03%
2020/09/02	1	67.30	0	0.00	67.60	1	6,405	0.02%
2020/09/01	4.1	67.37	1	67.70	68.00	3.1	6,522	0.05%
2020/08/31	12	68.23	0	0.00	67.80	12	6,544	0.18%
2020/08/27	3	69.43	0	0.00	69.50	3	6,597	0.05%
2020/08/26	1	69.90	0	0.00	70.20	1	6,602	0.02%
2020/08/24	1	69.80	0	0.00	69.50	1	6,760	0.01%
2020/08/20	6	69.90	3	69.43	69.30	3	6,776	0.04%
2020/08/19	0	0.00	1	71.50	71.20	-1	6,763	-0.01%
2020/08/18	0	0.00	4	72.20	72.00	-4	6,828	-0.06%
2020/08/14	0	0.00	3	71.27	71.50	-3	6,878	-0.04%
2020/08/13	0	0.00	1	71.00	71.40	-1	6,919	-0.01%
2020/08/11	0	0.00	27	71.17	71.00	-27	6,991	-0.39%
2020/08/10	1	70.80	6	70.58	70.70	-5	6,966	-0.07%
2020/08/07	0	0.00	10	69.25	69.10	-10	6,985	-0.14%
2020/08/06	12	68.36	1	68.90	68.60	11	6,972	0.16%
2020/08/05	10	68.30	0	0.00	68.20	10	7,000	0.14%
2020/08/04	2	66.85	0.8	67.50	67.00	1.2	7,059	0.02%
2020/08/03	4.2	66.63	0	0.00	66.60	4.2	7,102	0.06%
2020/07/31	6	67.57	0	0.00	67.40	6	7,062	0.08%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/29	4	67.55	10	67.20	67.30	-6	7,097	-0.08%
2020/07/28	7	67.43	0	0.00	67.50	7	7,182	0.10%
2020/07/27	5	68.78	0	0.00	68.40	5	7,270	0.07%
2020/07/24	4	70.10	0	0.00	69.80	4	7,267	0.06%
2020/07/23	17	70.72	1	70.70	70.60	16	7,237	0.22%
2020/07/22	0	0.00	2	71.70	71.40	-2	7,313	-0.03%
2020/07/21	0	0.00	8	71.60	71.40	-8	7,343	-0.11%
2020/07/20	4	70.73	0	0.00	71.00	4	7,410	0.05%
2020/07/16	0.1	72.10	0	0.00	71.60	0.1	7,558	0.00%
2020/07/14	2	71.10	0	0.00	71.00	2	7,625	0.03%
2020/07/13	2	71.20	1	71.20	71.00	1	7,686	0.01%
2020/07/10	2	71.10	0	0.00	71.00	2	7,723	0.03%
2020/07/09	3	72.20	0	0.00	72.00	3	7,708	0.04%
2020/07/06	0	0.00	2	73.30	73.30	-2	7,677	-0.03%
2020/07/03	0	0.00	15	73.32	73.40	-15	7,705	-0.19%
2020/07/01	16	72.53	10	72.86	72.50	6	7,861	0.08%
2020/06/30	2	75.40	2	75.70	75.70	0	7,763	0.00%
2020/06/29	6	74.83	6	74.95	75.00	0	7,660	0.00%
2020/06/24	0	0.00	4	75.60	75.50	-4	7,519	-0.05%
2020/06/23	6	75.17	0	0.00	75.00	6	7,429	0.08%
2020/06/22	2	74.30	0	0.00	74.10	2	7,347	0.03%
2020/06/19	9	73.52	0	0.00	73.10	9	7,323	0.12%
2020/06/18	10	73.79	0	0.00	73.80	10	7,230	0.14%
2020/06/16	9	74.00	0	0.00	73.90	9	7,547	0.12%
2020/06/15	2.1	73.45	1	74.10	73.20	1.1	7,730	0.01%
2020/06/12	6	73.80	7	73.50	74.20	-1	7,939	-0.01%
2020/06/11	12	75.29	0	0.00	75.30	12	8,074	0.15%
2020/06/10	5	76.74	7	76.70	77.10	-2	8,114	-0.02%
2020/06/09	2	76.60	9	76.53	77.00	-7	8,344	-0.08%
2020/06/08	4	76.00	9	76.19	76.80	-5	8,429	-0.06%
2020/06/05	16	75.41	2	75.30	75.60	14	8,369	0.17%
2020/06/04	5	74.70	4	74.70	75.10	1	8,403	0.01%
2020/06/03	5	74.70	17	74.38	74.90	-12	8,517	-0.14%
2020/06/02	0	0.00	5	73.10	73.20	-5	8,431	-0.06%
2020/06/01	3	72.87	0	0.00	72.50	3	8,458	0.04%
2020/05/29	3	71.63	0	0.00	72.00	3	8,442	0.04%
2020/05/28	4	72.23	0	0.00	72.00	4	8,344	0.05%
2020/05/27	1	72.70	0	73.00	72.60	1	8,388	0.01%
2020/05/26	0	0.00	8	73.15	72.70	-8	8,444	-0.09%
2020/05/25	8	71.51	0	0.00	71.90	8	8,529	0.09%
2020/05/22	10	72.79	5	72.30	72.20	5	8,514	0.06%
2020/05/21	2	73.20	12	73.52	73.70	-10	8,494	-0.12%
2020/05/20	3	73.20	1	73.20	73.20	2	8,456	0.02%
2020/05/18	10	72.55	0	0.00	72.10	10	8,353	0.12%
2020/05/15	5	72.40	0	0.00	72.30	5	8,326	0.06%
2020/05/14	15	72.63	0	0.00	72.60	15	8,281	0.18%
2020/05/12	10	73.55	2	73.50	73.40	8	8,200	0.10%
2020/05/11	8	75.28	18	75.11	74.70	-10	8,123	-0.12%
2020/05/08	6	73.72	12	73.68	73.70	-6	8,029	-0.07%
2020/05/07	3	73.00	1	72.70	72.80	2	7,971	0.03%
2020/05/06	2	72.50	0	0.00	72.60	2	7,925	0.03%
2020/05/05	3	72.77	0	0.00	72.80	3	7,947	0.04%
2020/05/04	7	72.76	0	0.00	72.90	7	7,968	0.09%
2020/04/30	4	75.88	4	75.25	75.90	0	7,851	0.00%
2020/04/29	2	71.80	7	71.04	71.80	-5	7,706	-0.06%
2020/04/28	18	70.20	0	0.00	70.40	18	7,663	0.23%
2020/04/27	0	0.00	6	70.50	70.20	-6	7,813	-0.08%
2020/04/24	2	68.50	0	0.00	68.30	2	7,728	0.03%
2020/04/23	21	68.95	2	68.90	68.70	19	7,685	0.25%
2020/04/22	4	68.00	2	68.15	68.30	2	7,579	0.03%
2020/04/21	6	68.95	25	68.80	68.90	-19	7,531	-0.25%
2020/04/20	1	70.80	0	0.00	70.30	1	7,435	0.01%
2020/04/17	1	71.00	0	0.00	71.10	1	7,388	0.01%
2020/04/16	9	70.87	0	0.00	70.80	9	7,322	0.12%
2020/04/15	0	0.00	4	71.80	72.00	-4	7,231	-0.06%
2020/04/14	3	70.60	2	71.25	71.40	1	7,200	0.01%
2020/04/13	1	70.00	0	0.00	70.00	1	7,167	0.01%
2020/04/10	1	70.80	0	0.00	71.00	1	7,172	0.01%
2020/04/09	17	70.79	0	0.00	70.60	17	7,144	0.24%
2020/04/08	12	70.52	2	70.60	70.90	10	7,095	0.14%
2020/04/07	2	69.60	3	69.43	69.90	-1	7,022	-0.01%
2020/04/06	6	67.52	0	0.00	68.00	6	6,954	0.09%
2020/04/01	8	66.56	0	0.00	66.20	8	6,876	0.12%
2020/03/31	3	67.50	0	0.00	67.00	3	6,789	0.04%
2020/03/30	0	0.00	2	65.30	67.70	-2	6,689	-0.03%
2020/03/27	2	68.90	0	0.00	68.00	2	6,622	0.03%
2020/03/26	1	68.40	0	0.00	68.50	1	6,591	0.02%
2020/03/25	3	67.93	3	68.00	68.50	0	6,632	0.00%
2020/03/23	53	62.38	0	0.00	62.00	53	6,519	0.81%
2020/03/20	4	61.45	0	0.00	65.10	4	6,384	0.06%
2020/03/19	0	0.00	1	59.60	59.30	-1	6,141	-0.02%
2020/03/18	11	61.69	0	0.00	61.70	11	5,924	0.19%
2020/03/13	3	69.53	0	0.00	72.30	3	5,261	0.06%
2020/03/12	2	75.00	5	76.34	75.10	-3	4,944	-0.06%
2020/03/10	0	0.00	7	76.80	77.60	-7	4,705	-0.15%
2020/03/09	3	78.70	2	78.60	77.70	1	4,600	0.02%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/03	1	80.80	0	0.00	80.80	1	4,312	0.02%
2020/03/02	2	81.60	0	0.00	81.00	2	4,251	0.05%
2020/02/26	6	81.47	0	0.00	81.20	6	4,295	0.14%
2020/02/25	5	82.60	0	0.00	82.60	5	4,166	0.12%
2020/02/24	1	83.30	0	0.00	83.10	1	4,121	0.02%
2020/02/14	1	85.20	0	0.00	85.20	1	4,164	0.02%
2020/02/04	0.2	84.10	0	0.00	83.50	0.2	4,207	0.00%
2020/02/03	0	0.00	7	83.20	83.80	-7	4,208	-0.17%
2020/01/31	0	0.00	2	85.20	84.90	-2	4,171	-0.05%
2020/01/30	0	0.00	5	85.78	84.70	-5	4,124	-0.12%
2020/01/20	1	88.20	0	0.00	88.20	1	3,939	0.03%
2020/01/17	0	0.00	1	87.80	88.00	-1	3,937	-0.03%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	1	87.50	0	0.00	87.30	1	4,006	0.02%
2020/01/14	2	87.65	0	0.00	87.90	2	4,011	0.05%
2020/01/13	5	87.36	0	0.00	87.50	5	3,995	0.13%
2020/01/10	2	86.75	0	0.00	87.10	2	4,008	0.05%
2020/01/09	1	86.80	0	0.00	87.20	1	4,019	0.02%
2020/01/08	2	86.80	0	0.00	86.60	2	4,066	0.05%
2020/01/07	5	87.40	0	0.00	87.40	5	4,027	0.12%
2020/01/03	5	88.30	9	88.42	88.60	-4	4,008	-0.10%
2020/01/02	1	87.60	0	0.00	87.70	1	4,006	0.02%
2019/12/31	2	87.70	0	0.00	87.50	2	3,986	0.05%
2019/12/30	1	88.80	0	0.00	88.00	1	3,985	0.03%
2019/12/26	1	88.50	0	0.00	88.70	1	3,974	0.03%
2019/12/25	4	88.63	1.2	89.00	88.90	2.8	4,035	0.07%
2019/12/24	0.2	89.00	0	0.00	89.00	0.2	4,071	0.00%
2019/12/20	0	0.00	1	88.50	88.90	-1	4,095	-0.02%
2019/12/19	0	88.30	0	0.00	88.00	0	4,049	0.00%
2019/12/18	1	87.70	1	88.40	88.30	0	4,047	0.00%
2019/12/17	0	0.00	3	88.20	88.20	-3	4,054	-0.07%
2019/12/12	1	87.40	0	0.00	87.60	1	4,072	0.02%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/10	2	86.60	0	0.00	86.70	2	4,215	0.05%
2019/11/29	1	87.50	0	0.00	87.30	1	4,415	0.02%
2019/11/27	2	88.10	0	0.00	88.30	2	4,457	0.04%
2019/11/25	1	87.60	0	0.00	87.80	1	4,310	0.02%
2019/11/20	5	86.80	1	86.90	86.50	4	4,467	0.09%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/15	3	87.50	0	0.00	87.40	3	4,500	0.07%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/11	3	87.73	0	0.00	87.50	3	4,695	0.06%
2019/11/08	0	0.00	1	88.90	88.70	-1	4,746	-0.02%
2019/11/04	0	0.00	0.2	90.20	90.10	-0.2	5,109	0.00%
2019/11/01	1	88.70	0	0.00	89.00	1	5,160	0.02%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/21	0	0.00	2	88.80	88.20	-2	5,502	-0.04%
2019/10/09	8	86.80	0	0.00	86.40	8	5,572	0.14%
2019/10/07	1	86.70	0	0.00	86.70	1	5,624	0.02%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/25	1	87.90	0	0.00	88.30	1	5,841	0.02%
2019/09/24	2	88.60	0	0.00	88.80	2	5,871	0.03%
2019/09/23	4	89.63	0	0.00	89.60	4	5,833	0.07%
2019/09/19	0	0.00	0.4	90.00	89.80	-0.4	6,077	-0.01%
2019/09/18	1	89.90	1	89.50	90.30	0	6,252	0.00%
2019/09/16	0	0.00	2	91.55	91.50	-2	6,405	-0.03%
2019/09/12	0	0.00	2	89.30	89.20	-2	6,316	-0.03%
2019/09/06	1	89.50	1	89.70	89.20	0	6,398	0.00%
2019/09/05	2	89.25	1	88.30	89.50	1	6,414	0.02%
2019/09/04	1	86.50	0	0.00	87.60	1	6,405	0.02%
2019/09/02	0	0.00	13	87.92	87.50	-13	6,379	-0.20%
2019/08/30	12	88.00	0	0.00	88.10	12	6,415	0.19%
2019/08/29	1	85.20	0	0.00	85.90	1	6,386	0.02%
2019/08/28	1	85.40	0	0.00	85.10	1	6,440	0.02%
2019/08/14	7	87.56	0	0.00	86.50	7	6,295	0.11%
2019/08/13	1	86.20	0	0.00	86.30	1	6,275	0.02%
2019/08/12	3.2	86.55	0	0.00	86.10	3.2	6,185	0.05%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/07	3	89.23	0	0.00	89.10	3	6,045	0.05%
2019/08/06	2	88.80	2	88.60	89.20	0	6,044	0.00%
2019/08/01	1	93.70	0	0.00	93.90	1	5,898	0.02%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/24	0	0.00	12	96.05	96.20	-12	5,912	-0.20%
2019/07/22	1.2	96.65	0	0.00	96.50	1.2	5,937	0.02%
2019/07/17	2	97.45	0	0.00	97.10	2	6,011	0.03%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/12	1	98.40	0	0.00	98.40	1	5,959	0.02%
2019/07/09	1	98.30	1	98.50	98.50	0	6,002	0.00%
2019/07/08	2	99.10	0	0.00	99.00	2	6,010	0.03%
2019/07/05	2	100.00	0	0.00	100.00	2	5,972	0.03%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/01	2	103.00	0.1	102.00	102.00	1.9	6,077	0.03%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/06	0	0.00	1	108.00	107.50	-1	5,197	-0.02%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/29	0	106.50	0	0.00	106.50	0	5,294	0.00%
2019/05/22	0.1	107.00	0	0.00	107.00	0.1	5,445	0.00%
2019/05/09	2	106.00	0	0.00	106.00	2	5,809	0.03%
2019/05/07	1	109.50	0	0.00	109.50	1	5,690	0.02%
2019/04/26	0	0.00	2	110.50	110.50	-2	5,486	-0.04%
2019/04/09	1	108.50	0	0.00	109.00	1	5,818	0.02%
2019/04/08	1	108.00	0	0.00	109.00	1	5,761	0.02%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/02/13	0	0.00	1	104.00	103.50	-1	5,214	-0.02%
2019/01/21	0	0.00	3.2	108.45	108.00	-3.2	5,171	-0.06%
2019/01/09	1	109.00	1	109.00	108.50	0	5,380	0.00%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/24	2	104.50	0	0.00	103.00	2	5,903	0.03%
2018/11/21	0	0.00	1	106.00	107.00	-1	7,104	-0.01%
2018/11/12	0.5	107.50	0	0.00	107.50	0.5	7,245	0.01%
2018/10/26	0	0.00	1	107.00	107.50	-1	7,158	-0.01%
2018/10/24	1	111.50	0	0.00	112.00	1	7,081	0.01%
2018/10/22	1	115.50	0	0.00	114.50	1	6,983	0.01%
2018/10/17	3	115.50	0	0.00	114.50	3	7,036	0.04%
2018/10/15	2	115.25	0	0.00	115.50	2	7,018	0.03%
2018/10/11	2	114.00	1.7	114.83	114.00	0.3	6,817	0.00%
2018/10/04	1	124.00	0	0.00	124.00	1	6,407	0.02%
2018/09/25	0	0.00	0.1	126.50	126.50	-0.1	6,583	0.00%
2018/09/10	0	0.00	0	119.50	118.50	0	7,005	0.00%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/10	0	0.00	1	115.00	114.50	-1	9,629	-0.01%
2018/07/06	1	115.00	0	0.00	113.00	1	9,584	0.01%
2018/07/04	1	126.00	7	124.93	127.00	-6	9,404	-0.06%
2018/07/03	12	124.50	1	125.00	124.00	11	9,268	0.12%
2018/06/29	0	0.00	1	117.00	121.50	-1	8,965	-0.01%
2018/06/22	5	117.00	0	0.00	117.50	5	8,385	0.06%
2018/06/19	1	109.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	1	112.00	0	0.00	112.50	1	8,192	0.01%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/05/31	0	0.00	2	119.00	115.00	-2	7,713	-0.03%
2018/05/22	0	0.00	1	117.50	116.50	-1	6,912	-0.01%
2018/05/21	0	0.00	1	119.00	118.00	-1	7,032	-0.01%
2018/05/17	0	0.00	1	118.00	117.50	-1	7,177	-0.01%
2018/05/14	10	115.00	13	114.96	114.50	-3	7,318	-0.04%
2018/05/09	1	110.50	0	0.00	110.00	1	7,237	0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/03/14	0	0.00	0.3	107.00	107.50	-0.3	8,258	0.00%
2018/03/06	1	105.50	0	0.00	106.00	1	8,309	0.01%
2018/02/06	1	103.50	0	0.00	103.00	1	7,156	0.01%
2018/02/02	0	0.00	2	108.50	107.00	-2	6,830	-0.03%
2018/02/01	2	110.75	0	0.00	110.50	2	6,744	0.03%