台化 (1326)-凱基-內埔券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
4,788張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	56.10	5	56.60	56.10	6	4,479	0.13%
2024/05/02	1	55.50	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	0.00	5	55.56	55.50	-5	4,408	-0.11%
2024/04/29	0	0.00	1	55.70	55.80	-1	4,363	-0.02%
2024/04/26	3	54.20	0	0.00	53.90	3	4,319	0.07%
2024/04/23	1	54.80	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	5	54.58	55.10	-5	4,746	-0.11%
2024/04/19	1	52.40	0	0.00	52.40	1	4,638	0.02%
2024/04/18	1	53.50	0	0.00	53.60	1	4,458	0.02%
2024/04/12	2	54.90	0	0.00	55.30	2	4,279	0.05%
2024/04/11	1	55.40	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	1	56.40	56.10	-1	4,184	-0.02%
2024/04/09	0	0.00	1	55.70	55.90	-1	4,209	-0.02%
2024/03/29	0.1	55.50	0	0.00	55.20	0.1	4,160	0.00%
2024/03/26	2	55.20	2	55.50	55.60	0	4,189	0.00%
2024/03/25	0	0.00	2	54.55	54.60	-2	4,165	-0.05%
2024/03/22	0	0.00	3	54.40	54.60	-3	4,170	-0.07%
2024/03/21	6	54.40	0	0.00	54.90	6	4,159	0.14%
2024/03/20	2	53.55	0	0.00	53.70	2	4,202	0.05%
2024/03/19	0	0.00	1	54.90	54.70	-1	4,127	-0.02%
2024/03/13	1	55.00	0	0.00	54.90	1	4,071	0.02%
2024/03/07	1	54.60	0	0.00	55.00	1	4,048	0.02%
2024/03/01	1	56.20	0	0.00	56.10	1	4,065	0.02%
2024/02/27	0.1	56.00	0	0.00	56.10	0.1	3,963	0.00%
2024/02/23	0	0.00	10	56.60	56.60	-10	3,925	-0.25%
2024/02/16	1	57.00	1	57.00	57.40	0	4,176	0.00%
2024/02/01	0	0.00	2	57.35	57.70	-2	4,046	-0.05%
2024/01/31	3	56.60	0	0.00	56.60	3	4,044	0.07%
2024/01/29	1	57.90	0	0.00	57.90	1	4,067	0.02%
2024/01/26	0	0.00	2	57.05	57.70	-2	4,057	-0.05%
2024/01/23	0	0.00	1	55.50	55.70	-1	4,043	-0.02%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.02%
2024/01/19	0	0.00	0.1	56.20	55.90	-0.1	3,970	0.00%
2024/01/17	2.1	55.97	0	0.00	55.80	2.1	3,929	0.05%
2024/01/16	6	57.23	0	0.00	57.00	6	3,771	0.16%
2024/01/15	1	59.80	0	0.00	59.70	1	3,487	0.03%
2024/01/11	2	60.30	2	60.30	60.30	0	3,525	0.00%
2024/01/08	2	61.20	0	0.00	61.00	2	3,740	0.05%
2024/01/03	1	61.40	0	0.00	61.10	1	3,849	0.03%
2023/12/26	1	61.70	0	0.00	61.70	1	3,790	0.03%
2023/12/18	3	63.30	0	0.00	63.50	3	3,728	0.08%
2023/12/15	1	64.00	0	0.00	63.70	1	3,746	0.03%
2023/12/13	1	63.00	1	62.60	62.60	0	3,642	0.00%
2023/12/12	0	0.00	1	63.30	63.00	-1	3,713	-0.03%
2023/12/08	1	63.50	0	0.00	63.30	1	3,790	0.03%
2023/12/01	1	64.20	0	0.00	64.00	1	3,729	0.03%
2023/11/28	2	63.70	0	0.00	64.50	2	3,670	0.05%
2023/11/15	0	0.00	0.1	63.50	64.00	-0.1	3,789	0.00%
2023/11/14	1	62.40	0	0.00	62.60	1	3,811	0.03%
2023/11/09	0	0.00	0.6	63.10	62.80	-0.6	4,214	-0.01%
2023/11/07	1	62.80	0	0.00	63.20	1	4,223	0.02%
2023/11/06	0.1	62.60	0	0.00	63.20	0.1	4,222	0.00%
2023/11/03	0	0.00	0.4	62.50	62.30	-0.4	4,165	-0.01%
2023/10/19	0	0.00	0.3	63.40	63.20	-0.3	4,183	-0.01%
2023/10/17	0	0.00	2	63.90	63.70	-2	3,985	-0.05%
2023/10/11	0	0.00	1	61.90	61.90	-1	3,928	-0.03%
2023/10/06	1	61.10	0	0.00	61.20	1	3,913	0.03%
2023/10/04	2	60.20	0	0.00	60.20	2	3,916	0.05%
2023/10/02	0.1	61.50	0	0.00	61.40	0.1	3,937	0.00%
2023/09/14	0	0.00	2	65.60	66.00	-2	3,921	-0.05%
2023/09/08	2	63.40	7	63.50	63.50	-5	3,869	-0.13%
2023/09/06	0	0.00	4	63.50	63.00	-4	3,883	-0.10%
2023/09/05	0	0.00	2	63.80	63.80	-2	3,869	-0.05%
2023/09/04	2	64.50	8	64.28	64.40	-6	3,870	-0.16%
2023/08/25	0.7	61.00	0	0.00	60.70	0.7	3,740	0.02%
2023/08/18	0.8	62.20	0	0.00	62.10	0.8	3,536	0.02%
2023/08/17	7.2	61.53	0	0.00	62.00	7.2	3,448	0.21%
2023/08/15	0.1	64.00	0	0.00	63.60	0.1	3,197	0.00%
2023/08/08	2	65.70	0	0.00	65.40	2	3,182	0.06%
2023/08/04	0	0.00	2	67.10	67.00	-2	3,164	-0.06%
2023/08/01	0	0.00	5	66.48	66.50	-5	3,078	-0.16%
2023/07/17	0	0.00	1	64.70	64.80	-1	2,886	-0.03%
2023/07/10	5.1	63.80	0	0.00	63.60	5.1	2,789	0.18%
2023/07/06	2.1	64.71	0	0.00	64.40	2.1	2,708	0.08%
2023/07/05	0.1	66.00	0	0.00	65.60	0.1	2,585	0.00%
2023/07/04	0.1	67.00	0	0.00	66.30	0.1	2,515	0.00%
2023/06/15	0	68.40	1	68.30	68.40	-1	2,327	-0.04%
2023/06/14	0	0.00	9	68.50	68.40	-9	2,396	-0.38%
2023/06/01	1	68.30	0	0.00	68.20	1	2,519	0.04%
2023/05/19	0	0.00	5	70.04	70.30	-5	2,342	-0.21%
2023/05/17	0	0.00	1	69.30	69.70	-1	2,266	-0.04%
2023/05/16	1	68.70	0	0.00	69.10	1	2,201	0.05%
2023/04/28	0	0.00	1	69.10	68.90	-1	2,426	-0.04%
2023/04/24	1	69.40	0	0.00	69.40	1	2,472	0.04%
2023/04/18	9	69.20	2	69.50	69.50	7	2,566	0.27%
2023/04/12	0	0.00	8	69.90	70.10	-8	2,569	-0.31%
2023/04/11	0	0.00	2	69.80	70.00	-2	2,566	-0.08%
2023/03/15	0	0.00	1	68.40	68.00	-1	2,552	-0.04%
2023/03/14	0	0.00	5	68.60	68.40	-5	2,550	-0.20%
2023/03/10	1	69.60	0	0.00	69.40	1	2,508	0.04%
2023/03/09	0.2	70.60	0	0.00	70.20	0.2	2,493	0.01%
2023/03/08	0	0.00	0.1	71.10	71.10	-0.1	2,544	0.00%
2023/03/03	0	0.00	0.2	70.60	70.60	-0.2	2,605	-0.01%
2023/03/02	2	70.55	0	0.00	70.40	2	2,654	0.08%
2023/03/01	1	70.70	0	0.00	70.50	1	2,675	0.04%
2023/02/23	0	0.00	15	71.90	71.90	-15	2,671	-0.56%
2023/02/21	1	71.50	0	0.00	71.60	1	2,673	0.04%
2023/02/10	1	70.40	0	0.00	70.90	1	3,019	0.03%
2023/02/08	18	71.18	0	0.00	71.20	18	3,029	0.59%
2023/01/10	3	72.10	0	0.00	72.50	3	3,120	0.10%
2023/01/09	0	0.00	2	73.50	73.50	-2	3,119	-0.06%
2023/01/04	1	70.30	0	0.00	70.60	1	3,202	0.03%
2022/12/29	1	69.40	0	0.00	69.80	1	3,277	0.03%
2022/12/19	1	70.10	0	0.00	70.40	1	3,570	0.03%
2022/12/13	1	70.60	0	0.00	70.40	1	3,554	0.03%
2022/12/07	3	73.17	0	0.00	72.70	3	3,588	0.08%
2022/12/05	1	74.30	0	0.00	74.10	1	3,565	0.03%
2022/12/02	1	74.70	0	0.00	74.50	1	3,566	0.03%
2022/12/01	3	75.33	0	0.00	75.40	3	3,609	0.08%
2022/11/30	0	0.00	2	74.25	76.10	-2	3,573	-0.06%
2022/11/28	2	72.35	0	0.00	73.40	2	3,502	0.06%
2022/11/25	0	0.00	1	73.60	74.00	-1	3,537	-0.03%
2022/11/24	0	0.00	5	73.12	73.80	-5	3,513	-0.14%
2022/11/23	2	71.90	0	0.00	72.50	2	3,512	0.06%
2022/11/22	1	72.00	0	0.00	72.50	1	3,524	0.03%
2022/11/17	0	0.00	1	73.00	72.90	-1	3,464	-0.03%
2022/11/15	1	74.00	0	0.00	74.40	1	3,422	0.03%
2022/11/14	0	0.00	4	73.08	74.00	-4	3,372	-0.12%
2022/11/11	0	0.00	4	72.40	72.50	-4	3,289	-0.12%
2022/11/08	0	0.00	2	70.10	70.10	-2	3,200	-0.06%
2022/11/07	3	69.40	0	0.00	69.80	3	3,210	0.09%
2022/11/01	0	0.00	1	69.20	69.60	-1	3,194	-0.03%
2022/10/28	1	67.80	0	0.00	67.70	1	3,223	0.03%
2022/10/26	0	0.00	2	68.70	69.00	-2	3,218	-0.06%
2022/10/25	0	0.00	1	68.20	68.60	-1	3,204	-0.03%
2022/10/24	2	68.05	0	0.00	68.10	2	3,197	0.06%
2022/10/13	1	65.20	0	0.00	65.40	1	3,295	0.03%
2022/09/30	0	0.00	1	68.80	69.10	-1	3,837	-0.03%
2022/09/28	1	67.00	0	0.00	67.20	1	3,856	0.03%
2022/09/23	0	0.00	1	68.20	68.00	-1	3,960	-0.03%
2022/09/21	0	67.90	0	0.00	67.70	0	4,087	0.00%
2022/09/20	2	67.85	0	0.00	68.00	2	4,238	0.05%
2022/09/14	0	0.00	1	68.30	68.10	-1	4,484	-0.02%
2022/09/13	0	0.00	2.2	69.45	69.50	-2.2	4,516	-0.05%
2022/09/08	0	0.00	4	67.70	68.10	-4	4,586	-0.09%
2022/09/05	1	67.30	0	0.00	67.70	1	4,717	0.02%
2022/09/01	1	67.00	0	0.00	67.50	1	4,805	0.02%
2022/08/31	1	68.30	0	0.00	68.70	1	4,821	0.02%
2022/08/30	2	68.30	0	0.00	68.40	2	4,812	0.04%
2022/08/24	0	0.00	2	69.70	69.70	-2	4,810	-0.04%
2022/08/12	0	0.00	3	70.20	70.00	-3	5,487	-0.05%
2022/08/11	1	69.40	0	0.00	69.30	1	5,491	0.02%
2022/08/10	1.1	67.92	0	0.00	68.30	1.1	5,530	0.02%
2022/08/09	1	68.60	0	0.00	68.60	1	5,536	0.02%
2022/08/04	3	68.57	0	0.00	69.00	3	5,669	0.05%
2022/08/03	1	68.90	0	0.00	69.30	1	5,633	0.02%
2022/08/02	2	69.00	0	0.00	68.90	2	5,637	0.04%
2022/08/01	6	70.25	1	70.20	70.10	5	5,604	0.09%
2022/07/29	1	69.30	0	0.00	70.00	1	5,627	0.02%
2022/07/27	0	0.00	10	68.80	68.70	-10	5,588	-0.18%
2022/07/20	10	67.00	0	0.00	66.80	10	5,537	0.18%
2022/07/19	0	0.00	2	66.20	66.50	-2	5,517	-0.04%
2022/07/14	2	65.60	0	0.00	66.10	2	5,564	0.04%
2022/07/13	1	66.80	0	0.00	66.30	1	5,517	0.02%
2022/07/12	3	65.90	4	67.00	64.60	-1	5,386	-0.02%
2022/07/08	1.1	70.31	0	0.00	70.10	1.1	5,154	0.02%
2022/07/07	4	70.83	0	0.00	70.70	4	5,095	0.08%
2022/07/05	3	72.77	0	0.00	72.80	3	4,998	0.06%
2022/07/04	1	73.60	1	75.60	73.80	0	4,933	0.00%
2022/07/01	1	73.60	0	0.00	73.70	1	4,933	0.02%
2022/06/29	6	76.43	0	0.00	76.30	6	4,856	0.12%
2022/06/28	2	76.80	0	0.00	76.80	2	4,802	0.04%
2022/06/20	1	80.30	0	0.00	80.00	1	4,572	0.02%
2022/06/15	0	0.00	1.1	81.65	81.80	-1.1	4,522	-0.02%
2022/06/14	1	81.20	0	0.00	81.40	1	4,522	0.02%
2022/06/13	1	81.30	0	0.00	81.30	1	4,531	0.02%
2022/06/10	1.2	82.48	0	0.00	82.50	1.2	4,494	0.03%
2022/06/09	0	0.00	2	82.40	82.40	-2	4,497	-0.04%
2022/06/02	0	0.00	3	81.43	81.70	-3	4,594	-0.07%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/12	0.1	77.50	0	0.00	76.10	0.1	4,236	0.00%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/06	1	79.30	0	0.00	79.20	1	4,111	0.02%
2022/04/11	0	0.00	1	78.60	78.50	-1	3,810	-0.03%
2022/04/07	1.1	78.81	0	0.00	78.70	1.1	3,802	0.03%
2022/03/31	0.1	79.00	0	0.00	79.00	0.1	3,652	0.00%
2022/03/29	0.1	79.10	0	0.00	79.00	0.1	3,545	0.00%
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/24	1.3	79.92	0	0.00	79.80	1.3	3,405	0.04%
2022/03/17	0	0.00	2	80.50	80.40	-2	3,278	-0.06%
2022/03/16	0.4	79.27	0	0.00	79.60	0.4	3,199	0.01%
2022/03/14	3	79.10	0	0.00	79.40	3	3,156	0.10%
2022/03/11	1.1	79.23	0	0.00	79.20	1.1	3,137	0.04%
2022/03/10	0.1	80.20	0	0.00	80.40	0.1	3,057	0.00%
2022/03/09	0	79.00	0	0.00	78.60	0	3,023	0.00%
2022/03/03	3	81.50	0	0.00	82.00	3	2,961	0.10%
2022/03/02	0.1	81.50	12	81.54	81.70	-11.9	2,999	-0.40%
2022/02/24	2	79.00	0	0.00	79.30	2	2,832	0.07%
2022/02/22	2	79.50	0	0.00	79.90	2	2,788	0.07%
2022/02/14	0.1	80.00	0	0.00	80.20	0.1	2,832	0.00%
2022/02/11	5	80.30	0	0.00	80.60	5	2,842	0.18%
2022/02/10	3	80.20	0	0.00	80.70	3	2,884	0.10%
2022/02/08	8	80.13	0	0.00	79.90	8	2,913	0.27%
2022/02/07	3	79.50	0	0.00	80.10	3	2,928	0.10%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/24	0.1	79.30	0	0.00	79.00	0.1	2,895	0.00%
2022/01/14	0.1	80.90	0	0.00	80.90	0.1	3,052	0.00%
2022/01/13	9	81.64	0	0.00	81.70	9	3,232	0.28%
2022/01/11	0	0.00	1	81.20	81.20	-1	3,264	-0.03%
2021/12/24	1	80.50	0	0.00	80.40	1	3,881	0.03%
2021/12/09	0	0.00	0.1	80.30	80.70	-0.1	4,301	0.00%
2021/11/26	1	79.90	0	0.00	79.40	1	4,117	0.02%
2021/11/22	5	80.40	0	0.00	80.20	5	4,184	0.12%
2021/11/08	0.2	81.00	0	0.00	80.70	0.2	4,179	0.00%
2021/11/02	0.1	80.60	0	0.00	80.30	0.1	4,242	0.00%
2021/11/01	1	80.70	0	0.00	80.70	1	4,212	0.02%
2021/10/28	1	80.70	0	0.00	80.80	1	4,156	0.02%
2021/10/22	5	81.20	2	81.30	81.20	3	4,199	0.07%
2021/10/21	2	82.20	0	0.00	82.20	2	4,237	0.05%
2021/10/20	3	82.00	0	0.00	82.20	3	4,137	0.07%
2021/10/18	1	82.60	0	0.00	82.30	1	4,098	0.02%
2021/10/12	5	82.80	0	0.00	83.10	5	4,141	0.12%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.02%
2021/09/29	1	83.20	0	0.00	83.50	1	3,875	0.03%
2021/09/23	2	80.90	0	0.00	81.30	2	4,011	0.05%
2021/09/16	1	83.60	0	0.00	83.50	1	3,894	0.03%
2021/08/25	0	0.00	1	81.00	81.60	-1	4,448	-0.02%
2021/08/19	0	0.00	1	80.20	80.20	-1	4,678	-0.02%
2021/07/29	0.1	81.60	0	0.00	81.90	0.1	5,738	0.00%
2021/07/28	1	80.00	2	81.30	81.20	-1	5,801	-0.02%
2021/07/26	1	83.30	10	84.06	83.20	-9	5,844	-0.15%
2021/07/23	1	84.20	0	0.00	84.20	1	5,819	0.02%
2021/07/22	0	0.00	2	84.20	84.20	-2	5,862	-0.03%
2021/07/19	1	84.80	0	0.00	85.00	1	5,918	0.02%
2021/07/09	3	84.40	0	0.00	85.10	3	6,707	0.04%
2021/07/06	2	86.85	0	0.00	86.80	2	6,876	0.03%
2021/07/01	0	0.00	7	85.70	85.00	-7	6,789	-0.10%
2021/06/29	0	0.00	1	84.70	84.60	-1	6,760	-0.01%
2021/06/25	0	0.00	1	84.70	84.60	-1	6,794	-0.01%
2021/06/24	1	84.50	0	0.00	84.40	1	6,788	0.01%
2021/06/21	0	0.00	20	82.90	82.80	-20	6,806	-0.29%
2021/06/18	11	83.49	0	0.00	83.30	11	6,803	0.16%
2021/06/09	11	85.39	0	0.00	85.60	11	7,140	0.15%
2021/06/03	0	0.00	1	88.40	88.50	-1	7,285	-0.01%
2021/06/01	0	0.00	1.4	86.56	87.20	-1.4	7,390	-0.02%
2021/05/27	1	83.80	0	0.00	84.70	1	7,607	0.01%
2021/05/20	0	0.00	1	83.70	84.20	-1	8,134	-0.01%
2021/05/18	1	82.40	0	0.00	83.60	1	8,139	0.01%
2021/05/17	0.2	80.95	1	81.30	80.90	-0.8	8,238	-0.01%
2021/05/13	0.3	83.00	0	0.00	81.50	0.3	8,098	0.00%
2021/05/07	1	90.80	0.1	90.20	90.70	0.9	7,767	0.01%
2021/05/06	11	93.60	0	0.00	94.00	11	7,655	0.14%
2021/05/04	6	90.00	0	0.00	89.60	6	7,555	0.08%
2021/05/03	10	90.60	0	0.00	90.30	10	7,443	0.13%
2021/04/29	0.2	91.20	1	92.00	90.90	-0.8	7,436	-0.01%
2021/04/28	1	92.00	0	0.00	91.90	1	7,453	0.01%
2021/04/27	1	93.00	0	0.00	93.00	1	7,564	0.01%
2021/04/26	1	92.70	0	0.00	93.00	1	7,511	0.01%
2021/04/22	0	0.00	1	94.50	93.20	-1	7,563	-0.01%
2021/04/20	1	94.80	0	0.00	94.80	1	7,421	0.01%
2021/04/19	3	93.50	5	95.02	95.20	-2	7,363	-0.03%
2021/04/16	3	91.70	20	91.75	92.00	-17	7,156	-0.24%
2021/04/15	10	90.20	7	89.94	90.10	3	7,145	0.04%
2021/04/09	0	0.00	17	88.62	88.50	-17	7,101	-0.24%
2021/04/07	0.6	87.30	0	0.00	87.50	0.6	7,388	0.01%
2021/04/01	0.2	87.30	0	0.00	87.00	0.2	7,467	0.00%
2021/03/29	2	87.50	0	0.00	87.90	2	7,428	0.03%
2021/03/26	0	0.00	1	87.40	87.20	-1	7,501	-0.01%
2021/03/25	2	85.20	3	86.03	85.90	-1	7,615	-0.01%
2021/03/24	1	85.10	0	0.00	85.10	1	7,679	0.01%
2021/03/23	0	0.00	1	86.80	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	2	85.70	86.20	-2	7,707	-0.03%
2021/03/19	4	84.90	0	0.00	84.20	4	7,703	0.05%
2021/03/18	1	87.00	1	87.90	87.00	0	7,486	0.00%
2021/03/17	12	87.26	0	0.00	86.90	12	7,424	0.16%
2021/03/16	1	87.30	0	0.00	87.90	1	7,400	0.01%
2021/03/12	1	89.20	0	0.00	89.50	1	7,371	0.01%
2021/03/11	2	89.65	2	90.40	89.00	0	7,410	0.00%
2021/03/09	1	88.50	0	0.00	88.50	1	7,416	0.01%
2021/03/08	6	89.23	0.1	88.40	88.00	5.9	7,419	0.08%
2021/03/04	0	0.00	1	87.90	88.30	-1	7,470	-0.01%
2021/02/26	13	86.92	4	87.13	86.00	9	7,282	0.12%
2021/02/25	10	86.60	12	87.46	88.60	-2	7,071	-0.03%
2021/02/24	0	0.00	1	85.80	85.90	-1	6,902	-0.01%
2021/02/23	1	84.30	6	85.70	85.40	-5	6,857	-0.07%
2021/02/22	1	83.90	0	0.00	83.30	1	6,808	0.01%
2021/02/17	6	83.50	3	83.00	83.50	3	7,264	0.04%
2021/02/05	1	80.00	0	0.00	79.90	1	7,200	0.01%
2021/01/27	0.1	80.60	0	0.00	80.10	0.1	7,863	0.00%
2021/01/20	1	81.70	1	82.70	81.00	0	7,748	0.00%
2021/01/19	1.1	82.00	0	0.00	83.10	1.1	7,614	0.01%
2021/01/18	2	82.25	1	82.00	82.10	1	7,650	0.01%
2021/01/15	1	84.80	1	84.80	83.90	0	7,588	0.00%
2021/01/13	0.1	85.50	3	86.27	85.90	-2.9	7,556	-0.04%
2021/01/12	0	0.00	4	86.63	85.50	-4	7,542	-0.05%
2021/01/11	1	86.40	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0.9	86.30	1	85.90	86.30	-0.1	7,443	0.00%
2021/01/06	0	0.00	6	83.50	83.30	-6	7,235	-0.08%
2021/01/05	1	83.70	0	0.00	83.30	1	7,177	0.01%
2021/01/04	2.1	84.65	0	0.00	84.60	2.1	7,178	0.03%
2020/12/31	4	84.27	6	84.80	84.70	-2	7,087	-0.03%
2020/12/30	3	83.00	3	83.50	84.50	0	6,929	0.00%
2020/12/29	0	0.00	1	81.50	81.40	-1	6,700	-0.01%
2020/12/28	1	80.20	0	0.00	80.80	1	6,613	0.02%
2020/12/22	5	81.40	1	80.70	79.70	4	6,595	0.06%
2020/12/21	0	0.00	2	80.80	81.00	-2	6,643	-0.03%
2020/12/11	0	0.00	3	79.70	79.00	-3	6,829	-0.04%
2020/12/09	0	0.00	0	78.80	79.30	0	6,887	0.00%
2020/12/04	0	0.00	9	80.10	80.10	-9	6,826	-0.13%
2020/12/03	0	0.00	4	79.75	79.60	-4	6,858	-0.06%
2020/12/01	0	0.00	1	78.10	78.90	-1	6,817	-0.01%
2020/11/27	1	79.20	0	0.00	79.00	1	6,534	0.02%
2020/11/25	0	0.00	2	79.90	79.30	-2	6,603	-0.03%
2020/11/24	0	0.00	2	78.90	78.90	-2	6,564	-0.03%
2020/11/23	0	0.00	0.5	80.00	80.00	-0.5	6,491	-0.01%
2020/11/20	0	0.00	9	79.71	79.80	-9	6,410	-0.14%
2020/11/19	2.5	78.88	1	79.60	79.80	1.5	6,351	0.02%
2020/11/17	0	0.00	17	77.65	78.00	-17	6,029	-0.28%
2020/11/16	0.2	77.60	5	77.80	77.80	-4.8	5,975	-0.08%
2020/11/13	1	76.50	0	0.00	76.90	1	5,785	0.02%
2020/11/12	1	77.00	0	0.00	76.90	1	5,729	0.02%
2020/11/11	1	76.10	8	77.41	78.00	-7	5,629	-0.12%
2020/11/10	1	74.00	3	73.97	74.20	-2	5,280	-0.04%
2020/11/09	0	0.00	2	71.85	71.90	-2	5,044	-0.04%
2020/11/02	0	0.00	1	69.40	69.80	-1	5,055	-0.02%
2020/10/30	0	0.00	1	68.70	68.80	-1	5,087	-0.02%
2020/10/29	1	68.70	0	0.00	68.70	1	5,060	0.02%
2020/10/28	0	0.00	5	70.30	70.00	-5	5,133	-0.10%
2020/10/26	0	0.00	1	70.00	70.30	-1	5,183	-0.02%
2020/10/22	0	0.00	5	68.80	69.30	-5	5,310	-0.09%
2020/10/20	5	69.00	0	0.00	69.00	5	5,410	0.09%
2020/10/19	0	0.00	1	69.10	69.00	-1	5,406	-0.02%
2020/10/13	1	68.80	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	1	70.20	70.00	-1	5,398	-0.02%
2020/10/06	0	0.00	4	69.10	69.40	-4	5,437	-0.07%
2020/09/24	0	0.00	10	67.30	66.80	-10	5,685	-0.18%
2020/09/22	1	68.50	0	0.00	68.30	1	5,702	0.02%
2020/09/21	0	0.00	5	70.00	70.20	-5	5,821	-0.09%
2020/09/18	0	0.00	2	70.00	69.70	-2	5,952	-0.03%
2020/09/15	3	67.93	0	0.00	68.00	3	6,007	0.05%
2020/09/11	2	68.40	0	0.00	68.80	2	6,120	0.03%
2020/09/09	1	69.80	2	69.50	69.80	-1	6,183	-0.02%
2020/09/07	0	0.00	1	69.00	69.00	-1	6,211	-0.02%
2020/09/04	1	67.80	0	0.00	67.70	1	6,281	0.02%
2020/09/01	1	67.90	0	0.00	68.00	1	6,522	0.02%
2020/08/31	1	67.80	0	0.00	67.80	1	6,544	0.02%
2020/08/27	1	69.30	5	69.70	69.50	-4	6,597	-0.06%
2020/08/24	1	69.80	0	0.00	69.50	1	6,760	0.01%
2020/08/21	2	69.90	0	0.00	70.00	2	6,793	0.03%
2020/08/17	0	0.00	2	71.90	72.30	-2	6,891	-0.03%
2020/08/14	0	0.00	1	71.20	71.50	-1	6,878	-0.01%
2020/08/13	5	71.20	0	0.00	71.40	5	6,919	0.07%
2020/08/12	0	0.00	1	70.60	70.70	-1	6,980	-0.01%
2020/08/11	9	71.26	2	71.40	71.00	7	6,991	0.10%
2020/08/10	2	69.50	4	69.48	70.70	-2	6,966	-0.03%
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/05	2	68.25	0	0.00	68.20	2	7,000	0.03%
2020/08/03	1	66.60	0	0.00	66.60	1	7,102	0.01%
2020/07/29	5	67.80	0	0.00	67.30	5	7,097	0.07%
2020/07/28	0	0.00	1	67.50	67.50	-1	7,182	-0.01%
2020/07/27	2	68.60	0	0.00	68.40	2	7,270	0.03%
2020/07/20	10	70.60	0	0.00	71.00	10	7,410	0.13%
2020/07/17	5	71.40	0	0.00	71.00	5	7,470	0.07%
2020/07/16	1	71.60	0	0.00	71.60	1	7,558	0.01%
2020/07/15	3	70.97	0	0.00	71.40	3	7,591	0.04%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/13	3	71.50	0	0.00	71.00	3	7,686	0.04%
2020/07/10	1	71.00	0	0.00	71.00	1	7,723	0.01%
2020/07/09	0	0.00	5	72.20	72.00	-5	7,708	-0.06%
2020/07/06	4	73.45	0	0.00	73.30	4	7,677	0.05%
2020/07/02	1	73.10	0	0.00	72.80	1	7,801	0.01%
2020/07/01	1	71.50	0	0.00	72.50	1	7,861	0.01%
2020/06/30	13	75.48	1	75.70	75.70	12	7,763	0.15%
2020/06/24	0	0.00	6	75.23	75.50	-6	7,519	-0.08%
2020/06/23	0	0.00	3	75.30	75.00	-3	7,429	-0.04%
2020/06/22	1	74.00	3	74.63	74.10	-2	7,347	-0.03%
2020/06/19	1	73.10	2	73.50	73.10	-1	7,323	-0.01%
2020/06/16	10	73.76	1	74.30	73.90	9	7,547	0.12%
2020/06/15	7	73.80	0	0.00	73.20	7	7,730	0.09%
2020/06/11	11	76.34	0	0.00	75.30	11	8,074	0.14%
2020/06/10	6	76.90	1	77.20	77.10	5	8,114	0.06%
2020/06/09	1	76.10	3	76.83	77.00	-2	8,344	-0.02%
2020/06/08	5	76.00	2	76.75	76.80	3	8,429	0.04%
2020/06/05	13	75.35	3	75.10	75.60	10	8,369	0.12%
2020/06/04	3	74.73	3	74.97	75.10	0	8,403	0.00%
2020/06/03	2	74.10	6	74.18	74.90	-4	8,517	-0.05%
2020/06/02	2	72.95	0	0.00	73.20	2	8,431	0.02%
2020/06/01	0	0.00	1	73.20	72.50	-1	8,458	-0.01%
2020/05/28	4	72.38	0	0.00	72.00	4	8,344	0.05%
2020/05/26	0	0.00	1	73.50	72.70	-1	8,444	-0.01%
2020/05/22	5	72.54	0	0.00	72.20	5	8,514	0.06%
2020/05/21	0	0.00	1	73.30	73.70	-1	8,494	-0.01%
2020/05/19	3	73.50	1	73.70	73.20	2	8,431	0.02%
2020/05/18	2	72.50	0	0.00	72.10	2	8,353	0.02%
2020/05/15	7	72.43	0	0.00	72.30	7	8,326	0.08%
2020/05/14	1	72.60	2	73.40	72.60	-1	8,281	-0.01%
2020/05/13	1	72.90	0	0.00	73.90	1	8,218	0.01%
2020/05/12	1	73.50	2	73.40	73.40	-1	8,200	-0.01%
2020/05/11	4	74.87	1	75.00	74.70	3	8,123	0.04%
2020/05/08	0	0.00	1	73.70	73.70	-1	8,029	-0.01%
2020/05/07	2	72.80	0	0.00	72.80	2	7,971	0.03%
2020/05/06	1	72.80	0	0.00	72.60	1	7,925	0.01%
2020/05/05	1	72.90	0	0.00	72.80	1	7,947	0.01%
2020/05/04	3	72.73	0	0.00	72.90	3	7,968	0.04%
2020/04/30	0	0.00	2	73.70	75.90	-2	7,851	-0.03%
2020/04/29	1	71.10	1	71.90	71.80	0	7,706	0.00%
2020/04/28	0	0.00	2	70.40	70.40	-2	7,663	-0.03%
2020/04/27	0	0.00	1	69.70	70.20	-1	7,813	-0.01%
2020/04/24	3	68.37	0	0.00	68.30	3	7,728	0.04%
2020/04/23	2	68.55	1	69.80	68.70	1	7,685	0.01%
2020/04/22	1	68.50	3	68.40	68.30	-2	7,579	-0.03%
2020/04/21	1	69.70	0	0.00	68.90	1	7,531	0.01%
2020/04/20	1	70.30	2	70.30	70.30	-1	7,435	-0.01%
2020/04/17	1	72.40	0	0.00	71.10	1	7,388	0.01%
2020/04/16	1	71.00	36	70.99	70.80	-35	7,322	-0.48%
2020/04/15	2	71.55	7	71.64	72.00	-5	7,231	-0.07%
2020/04/14	0	0.00	9	71.34	71.40	-9	7,200	-0.12%
2020/04/13	4	70.13	0	0.00	70.00	4	7,167	0.06%
2020/04/10	1	70.90	0	0.00	71.00	1	7,172	0.01%
2020/04/09	0	0.00	1	71.50	70.60	-1	7,144	-0.01%
2020/04/08	10	70.60	1	70.10	70.90	9	7,095	0.13%
2020/04/07	3	69.40	3	69.60	69.90	0	7,022	0.00%
2020/04/06	0	0.00	1	67.30	68.00	-1	6,954	-0.01%
2020/04/01	1	66.70	0	0.00	66.20	1	6,876	0.01%
2020/03/31	5	67.06	0	0.00	67.00	5	6,789	0.07%
2020/03/30	0	0.00	1	68.40	67.70	-1	6,689	-0.01%
2020/03/26	1	68.30	0	0.00	68.50	1	6,591	0.02%
2020/03/25	0	0.00	4	68.03	68.50	-4	6,632	-0.06%
2020/03/24	25	65.20	3	65.27	65.20	22	6,555	0.34%
2020/03/23	2	62.25	0	0.00	62.00	2	6,519	0.03%
2020/03/20	0	0.00	1	65.10	65.10	-1	6,384	-0.02%
2020/03/19	2	59.50	0	0.00	59.30	2	6,141	0.03%
2020/03/18	5	63.12	0	0.00	61.70	5	5,924	0.08%
2020/03/17	1	66.20	4	66.05	66.20	-3	5,653	-0.05%
2020/03/16	4	70.03	0	0.00	69.20	4	5,448	0.07%
2020/03/13	12	69.28	0	0.00	72.30	12	5,261	0.23%
2020/03/12	3	75.80	0	0.00	75.10	3	4,944	0.06%
2020/03/11	3	77.80	0	0.00	77.50	3	4,766	0.06%
2020/03/10	1	76.90	0	0.00	77.60	1	4,705	0.02%
2020/03/09	2	79.00	0	0.00	77.70	2	4,600	0.04%
2020/03/05	1	81.90	0	0.00	82.00	1	4,357	0.02%
2020/03/03	20	80.80	0	0.00	80.80	20	4,312	0.46%
2020/02/27	2	81.30	6.3	81.66	82.20	-4.3	4,352	-0.10%
2020/02/26	4	81.45	0	0.00	81.20	4	4,295	0.09%
2020/02/24	7	83.47	0	0.00	83.10	7	4,121	0.17%
2020/02/21	2	84.80	0	0.00	84.40	2	4,092	0.05%
2020/02/20	1	84.70	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	1	85.50	85.40	-1	4,124	-0.02%
2020/02/18	1	84.50	0	0.00	84.70	1	4,142	0.02%
2020/02/17	1	84.70	10	84.90	84.70	-9	4,134	-0.22%
2020/02/13	1	84.90	1	85.50	85.40	0	4,174	0.00%
2020/02/07	3	82.60	0	0.00	84.00	3	4,269	0.07%
2020/02/06	0	0.00	5	83.90	84.30	-5	4,328	-0.12%
2020/02/05	1	82.30	5	83.20	82.50	-4	4,278	-0.09%
2020/01/30	6	85.08	0	0.00	84.70	6	4,124	0.15%
2020/01/20	0	0.00	1	88.50	88.20	-1	3,939	-0.03%
2020/01/17	5	87.84	1	88.00	88.00	4	3,937	0.10%
2020/01/15	6	87.42	0	0.00	87.30	6	4,006	0.15%
2020/01/14	0	0.00	1	87.90	87.90	-1	4,011	-0.02%
2020/01/10	2	86.65	0	0.00	87.10	2	4,008	0.05%
2020/01/09	1	86.90	0	0.00	87.20	1	4,019	0.02%
2020/01/08	2	86.85	0	0.00	86.60	2	4,066	0.05%
2020/01/07	5	87.92	0	0.00	87.40	5	4,027	0.12%
2020/01/06	0	0.00	5	89.24	88.50	-5	4,002	-0.12%
2020/01/03	0	0.00	1	88.70	88.60	-1	4,008	-0.02%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/30	1	88.20	0	0.00	88.00	1	3,985	0.03%
2019/12/23	1	89.20	1	89.40	89.40	0	4,086	0.00%
2019/12/20	10	88.50	0	0.00	88.90	10	4,095	0.24%
2019/12/19	1	88.00	0	0.00	88.00	1	4,049	0.02%
2019/12/13	0.5	87.50	0	0.00	86.90	0.5	4,059	0.01%
2019/12/12	0	0.00	1	87.60	87.60	-1	4,072	-0.02%
2019/12/05	1	86.80	0	0.00	86.60	1	4,293	0.02%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/12/02	1	86.90	0	0.00	87.00	1	4,392	0.02%
2019/11/26	0	0.00	7	88.50	88.10	-7	4,463	-0.16%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	0	0.00	7	87.00	87.00	-7	4,468	-0.16%
2019/11/13	1	87.00	0	0.00	87.20	1	4,575	0.02%
2019/11/12	1	87.50	0	0.00	87.70	1	4,637	0.02%
2019/11/11	4	87.88	1	88.00	87.50	3	4,695	0.06%
2019/11/08	7	89.10	0	0.00	88.70	7	4,746	0.15%
2019/11/06	1	89.70	7	89.90	89.90	-6	4,961	-0.12%
2019/11/05	1	90.30	0	0.00	90.70	1	5,016	0.02%
2019/11/04	0	0.00	1	89.90	90.10	-1	5,109	-0.02%
2019/10/31	1	88.80	2	89.45	88.60	-1	5,291	-0.02%
2019/10/25	8	88.84	0	0.00	88.80	8	5,463	0.15%
2019/10/24	1	88.70	0	0.00	89.40	1	5,507	0.02%
2019/10/23	1	89.00	0	0.00	88.50	1	5,500	0.02%
2019/10/22	0	0.00	1	89.00	89.00	-1	5,521	-0.02%
2019/10/21	1	88.40	2	88.60	88.20	-1	5,502	-0.02%
2019/10/17	1	87.70	0	0.00	87.90	1	5,523	0.02%
2019/10/15	1	87.60	6	88.13	88.20	-5	5,509	-0.09%
2019/10/14	0	0.00	6	87.57	88.00	-6	5,531	-0.11%
2019/10/09	3	86.67	1	87.50	86.40	2	5,572	0.04%
2019/10/08	0	0.00	1	88.20	87.90	-1	5,587	-0.02%
2019/09/27	1	86.70	11	87.71	86.70	-10	5,779	-0.17%
2019/09/26	5	88.42	0	88.30	87.80	5	5,789	0.09%
2019/09/25	2	87.95	0	0.00	88.30	2	5,841	0.03%
2019/09/24	1	88.90	0	0.00	88.80	1	5,871	0.02%
2019/09/23	1	90.20	0	0.00	89.60	1	5,833	0.02%
2019/09/19	1	89.70	0	0.00	89.80	1	6,077	0.02%
2019/09/17	3	90.20	0	0.00	90.10	3	6,305	0.05%
2019/09/16	0	0.00	1	91.70	91.50	-1	6,405	-0.02%
2019/09/11	0	0.00	1	89.00	88.50	-1	6,368	-0.02%
2019/09/06	7	89.50	0	0.00	89.20	7	6,398	0.11%
2019/09/03	0	0.00	1	87.30	86.80	-1	6,397	-0.02%
2019/09/02	6	88.12	0	0.00	87.50	6	6,379	0.09%
2019/08/30	3	86.70	1	87.20	88.10	2	6,415	0.03%
2019/08/28	21	85.30	0	0.00	85.10	21	6,440	0.33%
2019/08/27	6	86.07	0	0.00	85.50	6	6,463	0.09%
2019/08/26	1	85.50	0	0.00	85.60	1	6,367	0.02%
2019/08/16	7	86.03	0	0.00	86.20	7	6,343	0.11%
2019/08/15	3	85.57	0	0.00	85.30	3	6,293	0.05%
2019/08/14	1	87.90	0.3	87.00	86.50	0.7	6,295	0.01%
2019/08/13	1	86.50	0	0.00	86.30	1	6,275	0.02%
2019/08/12	4	86.95	0	0.00	86.10	4	6,185	0.06%
2019/08/08	2	89.00	0	0.00	88.60	2	6,104	0.03%
2019/08/06	1	88.40	0	0.00	89.20	1	6,044	0.02%
2019/08/05	2	91.35	0	0.00	90.60	2	5,914	0.03%
2019/07/29	1	95.50	0	0.00	95.30	1	5,901	0.02%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/24	0	96.50	0	0.00	96.20	0	5,912	0.00%
2019/07/22	3	96.57	0	0.00	96.50	3	5,937	0.05%
2019/07/18	2	96.90	0	0.00	96.80	2	5,985	0.03%
2019/07/17	2	97.10	11	97.30	97.10	-9	6,011	-0.15%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/15	3	98.10	2	97.70	97.80	1	5,970	0.02%
2019/07/12	11	98.50	0	0.00	98.40	11	5,959	0.18%
2019/07/11	3	98.30	0	0.00	98.30	3	5,994	0.05%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/09	2	98.50	0	0.00	98.50	2	6,002	0.03%
2019/07/02	6	100.83	0	0.00	100.50	6	6,120	0.10%
2019/06/28	1	103.00	0	0.00	103.00	1	6,002	0.02%
2019/06/26	2	102.50	0	0.00	102.00	2	5,990	0.03%
2019/06/25	1	111.00	4	111.00	110.00	-3	5,780	-0.05%
2019/06/24	2	111.50	0	0.00	111.00	2	5,627	0.04%
2019/06/21	0	0.00	1	111.50	110.00	-1	5,539	-0.02%
2019/06/19	1	111.50	0	0.00	112.00	1	5,349	0.02%
2019/06/06	0	0.00	10	107.00	107.50	-10	5,197	-0.19%
2019/06/04	2	107.00	0	0.00	106.50	2	5,184	0.04%
2019/05/28	1	106.50	0	0.00	106.50	1	5,386	0.02%
2019/05/21	2	107.00	0	0.00	107.50	2	5,525	0.04%
2019/05/09	5	106.90	0	0.00	106.00	5	5,809	0.09%
2019/05/08	4	108.50	0	0.00	108.50	4	5,724	0.07%
2019/05/07	2	109.00	0	0.00	109.50	2	5,690	0.04%
2019/05/06	6	110.17	0	0.00	111.00	6	5,640	0.11%
2019/05/02	0	0.00	13	112.50	113.00	-13	5,612	-0.23%
2019/04/29	2	110.75	0	0.00	111.00	2	5,484	0.04%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/12	2	109.00	1	109.00	108.50	1	5,802	0.02%
2019/04/11	0	0.00	3	109.50	110.00	-3	5,783	-0.05%
2019/04/10	3	108.67	0	0.00	108.50	3	5,812	0.05%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/08	3	108.67	0	0.00	109.00	3	5,761	0.05%
2019/04/03	3	109.50	0	0.00	109.00	3	5,616	0.05%
2019/03/27	0	0.00	2	109.50	110.00	-2	5,571	-0.04%
2019/03/26	0	0.00	0.1	109.00	109.00	-0.1	5,566	0.00%
2019/03/25	2	108.75	0	0.00	108.50	2	5,579	0.04%
2019/03/20	4	108.50	0	0.00	108.50	4	5,556	0.07%
2019/03/19	0	0.00	4	109.50	109.50	-4	5,527	-0.07%
2019/03/14	3	108.00	0	0.00	107.50	3	5,478	0.05%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/02/20	0	0.00	1	105.00	105.50	-1	5,489	-0.02%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2019/01/22	0	0.00	1	108.00	108.00	-1	5,165	-0.02%
2019/01/15	1	106.50	1	106.50	106.00	0	5,399	0.00%
2019/01/09	0	0.00	2	109.00	108.50	-2	5,380	-0.04%
2018/12/17	2	106.00	0	0.00	105.50	2	6,825	0.03%
2018/11/14	0	0.00	4	106.00	106.00	-4	7,306	-0.05%
2018/11/12	2	107.50	0	0.00	107.50	2	7,245	0.03%
2018/11/09	3	108.00	0	0.00	107.50	3	7,248	0.04%
2018/11/08	0	0.00	4	110.38	110.00	-4	7,169	-0.06%
2018/11/06	4	109.38	0	0.00	110.00	4	7,200	0.06%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	1	108.00	0	0.00	107.50	1	7,129	0.01%
2018/10/23	2	111.25	0	0.00	113.00	2	7,021	0.03%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/12	5	116.00	11	116.00	118.50	-6	6,930	-0.09%
2018/10/03	2	125.50	0	0.00	124.50	2	6,360	0.03%
2018/10/02	2	127.00	0	0.00	127.00	2	6,321	0.03%
2018/09/27	0	0.00	5	127.00	127.50	-5	6,435	-0.08%
2018/09/19	0	0.00	2	121.50	122.00	-2	6,578	-0.03%
2018/09/18	3	121.00	0	0.00	121.00	3	6,614	0.05%
2018/09/17	2	121.00	0	0.00	121.00	2	6,676	0.03%
2018/09/14	0	0.00	6	122.00	121.50	-6	6,739	-0.09%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/06	2	119.00	0	0.00	119.50	2	7,315	0.03%
2018/08/31	1	121.50	0	0.00	123.00	1	7,459	0.01%
2018/08/29	2	122.00	0	0.00	122.00	2	7,451	0.03%
2018/08/27	0	0.00	0.2	123.00	123.50	-0.2	7,587	0.00%
2018/08/01	4	119.00	0	0.00	120.00	4	9,409	0.04%
2018/07/31	0	0.00	1	119.00	120.50	-1	9,434	-0.01%
2018/07/30	0	0.00	2	118.00	118.50	-2	9,419	-0.02%
2018/07/25	0	0.00	16	116.00	115.50	-16	9,456	-0.17%
2018/07/24	0	0.00	3	115.17	116.00	-3	9,425	-0.03%
2018/07/19	1	113.50	0	0.00	113.00	1	9,442	0.01%
2018/07/17	8	112.38	0	0.00	112.50	8	9,511	0.08%
2018/07/11	2	114.00	0	0.00	114.00	2	9,635	0.02%
2018/07/04	1	123.50	0	0.00	127.00	1	9,404	0.01%
2018/06/29	0	0.00	1	119.50	121.50	-1	8,965	-0.01%
2018/06/28	1	117.50	0	0.00	117.50	1	8,658	0.01%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/22	0	0.00	5	117.30	117.50	-5	8,385	-0.06%
2018/06/20	0	0.00	7	114.00	114.50	-7	8,327	-0.08%
2018/06/19	7	110.00	0	0.00	111.00	7	8,344	0.08%
2018/06/15	1	112.00	0	0.00	112.50	1	8,192	0.01%
2018/06/06	1	115.50	0	0.00	115.50	1	7,864	0.01%
2018/06/01	1	115.00	0	0.00	115.00	1	7,813	0.01%
2018/05/28	0	0.00	1	116.00	117.00	-1	6,987	-0.01%
2018/05/25	3	115.50	1	115.50	115.00	2	6,962	0.03%
2018/05/24	3	116.50	0	0.00	117.00	3	6,884	0.04%
2018/05/23	4	116.50	2	117.00	116.50	2	6,865	0.03%
2018/05/22	7	117.00	0	0.00	116.50	7	6,912	0.10%
2018/05/15	1	114.00	0	0.00	112.50	1	7,279	0.01%
2018/05/14	4	115.00	1	114.50	114.50	3	7,318	0.04%
2018/05/11	3	113.33	7	112.50	114.50	-4	7,367	-0.05%
2018/05/10	0	0.00	5	110.00	110.50	-5	7,277	-0.07%
2018/05/07	0	0.00	8	110.38	110.50	-8	7,317	-0.11%
2018/04/26	0	0.00	1.1	108.45	108.50	-1.1	7,538	-0.01%
2018/04/24	4	107.00	0	0.00	107.00	4	7,502	0.05%
2018/04/23	2	108.00	1	109.50	108.00	1	7,520	0.01%
2018/04/20	2	109.50	0	0.00	109.00	2	7,488	0.03%
2018/04/19	0	0.00	5	110.50	109.50	-5	7,464	-0.07%
2018/04/17	3	107.83	0	0.00	108.00	3	7,577	0.04%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/10	1	112.50	0	0.00	112.50	1	7,997	0.01%
2018/03/20	1	110.50	0	0.00	110.50	1	8,425	0.01%
2018/03/19	0	0.00	5	109.50	109.50	-5	8,439	-0.06%
2018/03/14	0	0.00	4	107.50	107.50	-4	8,258	-0.05%
2018/03/13	0	0.00	5	107.50	107.00	-5	8,204	-0.06%
2018/03/07	1	105.00	0	0.00	105.50	1	8,334	0.01%
2018/03/06	4	105.50	0	0.00	106.00	4	8,309	0.05%
2018/03/05	5	105.50	0	0.00	105.00	5	8,483	0.06%
2018/03/02	1	105.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	8	105.81	0	0.00	106.00	8	8,329	0.10%
2018/02/23	0	0.00	2	109.00	109.00	-2	8,048	-0.02%
2018/02/22	2	107.00	0	0.00	106.50	2	8,038	0.02%
2018/02/21	0	0.00	1	109.50	109.50	-1	7,933	-0.01%
2018/02/12	1	106.00	0	0.00	105.50	1	7,765	0.01%
2018/02/09	1	105.50	0	0.00	105.50	1	7,663	0.01%
2018/02/06	0	0.00	20	104.00	103.00	-20	7,156	-0.28%
2018/01/30	7	110.00	0	0.00	109.50	7	6,615	0.11%
2018/01/29	0	0.00	6	111.83	114.50	-6	6,493	-0.09%
2018/01/10	5	107.50	0	0.00	108.00	5	5,523	0.09%
2018/01/09	0	0.00	5	109.00	110.00	-5	5,373	-0.09%
2018/01/08	5	104.50	18	104.50	105.50	-13	5,097	-0.26%
2018/01/05	0.1	103.50	0	0.00	104.00	0.1	5,000	0.00%
2018/01/02	3	102.00	0	0.00	103.50	3	4,709	0.06%