台化 (1326)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+1.06%
成交量
7,042張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	56.50	1	56.60	56.60	0	4,519	0.00%
2024/05/09	0	0.00	2	56.00	56.10	-2	4,506	-0.04%
2024/05/06	5	56.70	2	56.60	56.50	3	4,489	0.07%
2024/04/24	0	0.00	5	55.00	54.80	-5	4,354	-0.11%
2024/04/19	7.2	52.56	0	0.00	52.40	7.2	4,638	0.16%
2024/04/15	1	55.50	0	0.00	55.00	1	4,305	0.02%
2024/04/03	0	0.00	1	55.30	55.10	-1	4,177	-0.02%
2024/04/02	0	0.00	1.1	55.91	55.90	-1.1	4,157	-0.03%
2024/04/01	1	56.20	0	0.00	56.10	1	4,189	0.02%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	0	0.00	4	55.50	55.60	-4	4,189	-0.10%
2024/03/20	4.1	53.60	5	54.02	53.70	-0.9	4,202	-0.02%
2024/03/15	5	55.90	4	55.60	55.60	1	4,145	0.02%
2024/03/11	0	0.00	2	54.90	55.30	-2	4,054	-0.05%
2024/03/08	0.1	54.80	0	0.00	54.80	0.1	4,076	0.00%
2024/03/06	7	55.30	0	0.00	55.00	7	3,998	0.18%
2024/03/05	7	55.16	0	0.00	55.00	7	4,058	0.17%
2024/03/04	0	0.00	7	56.00	55.70	-7	4,026	-0.17%
2024/02/20	1	58.10	0	0.00	57.90	1	4,012	0.02%
2024/01/30	1	56.90	0	0.00	56.80	1	4,045	0.02%
2024/01/29	1	58.00	0	0.00	57.90	1	4,067	0.02%
2024/01/26	0	0.00	1	57.20	57.70	-1	4,057	-0.02%
2024/01/25	0.2	56.60	0	0.00	56.60	0.2	4,031	0.00%
2024/01/24	1	56.60	0	0.00	56.80	1	4,041	0.02%
2024/01/19	0	0.00	2	56.00	55.90	-2	3,970	-0.05%
2024/01/18	2	56.00	0	0.00	55.80	2	3,962	0.05%
2024/01/17	6	56.08	1	55.80	55.80	5	3,929	0.13%
2024/01/16	10	57.07	0	0.00	57.00	10	3,771	0.27%
2024/01/12	3	60.30	0	0.00	60.10	3	3,487	0.09%
2024/01/10	7	60.33	0	0.00	60.30	7	3,706	0.19%
2024/01/09	0	0.00	1	60.80	60.80	-1	3,701	-0.03%
2024/01/03	1	61.00	0	0.00	61.10	1	3,849	0.03%
2023/12/25	0	0.00	1	61.20	61.50	-1	3,797	-0.03%
2023/12/22	8	61.79	0	0.00	61.40	8	3,852	0.21%
2023/12/15	0	0.00	5	64.00	63.70	-5	3,746	-0.13%
2023/12/13	5	62.60	0	0.00	62.60	5	3,642	0.14%
2023/12/05	0	0.00	1	63.50	64.00	-1	3,758	-0.03%
2023/11/16	1	64.60	7	64.50	65.00	-6	3,822	-0.16%
2023/11/08	1	62.60	0	0.00	62.80	1	4,229	0.02%
2023/10/23	0	0.00	0	62.10	61.60	0	4,212	0.00%
2023/10/20	3	62.40	0	0.00	62.00	3	4,208	0.07%
2023/10/18	0	0.00	3	64.57	64.80	-3	4,174	-0.07%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/09/28	1	61.40	0	0.00	61.50	1	4,040	0.02%
2023/09/26	7	63.20	0	0.00	63.20	7	4,044	0.17%
2023/09/25	0	0.00	2	64.10	64.10	-2	4,040	-0.05%
2023/09/15	0	0.00	3	65.60	65.80	-3	4,027	-0.07%
2023/09/13	0	0.00	2	64.70	65.10	-2	3,854	-0.05%
2023/09/11	0	0.00	5	64.20	64.20	-5	3,882	-0.13%
2023/09/04	5	64.24	0	0.00	64.40	5	3,870	0.13%
2023/08/23	2	60.80	0	0.00	60.50	2	3,701	0.05%
2023/08/22	3	60.83	0	0.00	60.50	3	3,662	0.08%
2023/08/21	1	61.40	0	0.00	61.20	1	3,589	0.03%
2023/08/17	1	60.00	0	0.00	62.00	1	3,448	0.03%
2023/08/16	1.1	62.53	0	0.00	62.80	1.1	3,251	0.03%
2023/08/07	0	0.00	2	66.60	66.50	-2	3,151	-0.06%
2023/08/02	0	0.00	1	65.50	65.40	-1	3,104	-0.03%
2023/08/01	0	0.00	8	66.30	66.50	-8	3,078	-0.26%
2023/07/28	0	0.00	2	65.40	65.10	-2	3,002	-0.07%
2023/07/27	1	65.30	0	0.00	65.30	1	2,997	0.03%
2023/07/24	0.1	64.30	0	0.00	64.10	0.1	2,977	0.00%
2023/07/19	4	64.50	0	0.00	64.30	4	2,928	0.14%
2023/07/07	1.5	63.56	0	0.00	63.70	1.5	2,762	0.05%
2023/07/06	0.1	64.80	0	0.00	64.40	0.1	2,708	0.00%
2023/07/05	0	0.00	4	65.80	65.60	-4	2,585	-0.15%
2023/07/04	1.2	66.63	0	0.00	66.30	1.2	2,515	0.05%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/19	0.1	68.00	0	0.00	67.80	0.1	2,403	0.00%
2023/06/16	1	68.20	0	0.00	68.00	1	2,375	0.04%
2023/06/15	4	68.25	0	0.00	68.40	4	2,327	0.17%
2023/05/24	0.1	69.70	0	0.00	70.00	0.1	2,425	0.00%
2023/05/17	0	0.00	1	69.40	69.70	-1	2,266	-0.04%
2023/05/12	0.1	68.30	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.30	0	0.00	67.90	0.1	2,199	0.00%
2023/05/10	0.1	68.40	0	0.00	68.40	0.1	2,209	0.00%
2023/05/08	0.1	68.20	0	0.00	68.40	0.1	2,206	0.00%
2023/05/05	0	0.00	3	69.20	69.00	-3	2,180	-0.14%
2023/04/19	0.8	69.21	0	0.00	69.20	0.8	2,573	0.03%
2023/04/17	0.1	69.80	0	0.00	69.90	0.1	2,568	0.00%
2023/03/30	0.1	69.10	0	0.00	69.40	0.1	2,522	0.00%
2023/03/24	0.1	69.00	0	0.00	68.80	0.1	2,571	0.00%
2023/03/22	0.1	68.70	0	0.00	68.30	0.1	2,562	0.00%
2023/03/17	3	67.50	1	68.10	68.50	2	2,604	0.08%
2023/03/16	1.1	67.32	0	0.00	67.50	1.1	2,565	0.04%
2023/03/15	0.1	68.50	0	0.00	68.00	0.1	2,552	0.00%
2023/03/14	1.1	68.59	0	0.00	68.40	1.1	2,550	0.04%
2023/03/10	0.2	69.70	0	0.00	69.40	0.2	2,508	0.01%
2023/03/09	0.1	70.40	0	0.00	70.20	0.1	2,493	0.00%
2023/03/08	0.1	70.80	0	0.00	71.10	0.1	2,544	0.00%
2023/03/01	0	70.80	0	0.00	70.50	0	2,675	0.00%
2023/02/09	0	0.00	0.3	71.40	70.90	-0.3	3,030	-0.01%
2023/02/08	1.1	71.21	0	0.00	71.20	1.1	3,029	0.03%
2023/01/30	0	0.00	5	73.62	74.00	-5	3,078	-0.16%
2023/01/11	0	0.00	15	71.50	71.20	-15	3,105	-0.48%
2023/01/06	0	0.00	1	71.30	71.30	-1	3,091	-0.03%
2022/12/20	1	69.50	0	0.00	69.20	1	3,547	0.03%
2022/12/12	4	70.75	0	0.00	71.00	4	3,533	0.11%
2022/12/08	1	71.30	0	0.00	71.10	1	3,599	0.03%
2022/11/28	2	72.30	0	0.00	73.40	2	3,502	0.06%
2022/11/24	0	0.00	4	73.13	73.80	-4	3,513	-0.11%
2022/11/23	5	71.90	0	0.00	72.50	5	3,512	0.14%
2022/11/14	0	0.00	3	72.87	74.00	-3	3,372	-0.09%
2022/11/11	0	0.00	5	72.20	72.50	-5	3,289	-0.15%
2022/10/26	0	0.00	1	69.00	69.00	-1	3,218	-0.03%
2022/10/12	1	66.50	0	0.00	66.70	1	3,340	0.03%
2022/09/30	0	0.00	2	68.60	69.10	-2	3,837	-0.05%
2022/09/14	0	0.00	2	69.00	68.10	-2	4,484	-0.04%
2022/09/12	0	0.00	1	70.00	69.30	-1	4,541	-0.02%
2022/09/02	1.1	67.24	0	0.00	67.00	1.1	4,785	0.02%
2022/09/01	1	67.20	0	0.00	67.50	1	4,805	0.02%
2022/08/12	1	69.30	0	0.00	70.00	1	5,487	0.02%
2022/08/11	2	69.25	0	0.00	69.30	2	5,491	0.04%
2022/07/27	0	0.00	0.1	68.80	68.70	-0.1	5,588	0.00%
2022/07/26	0.1	68.40	0	0.00	68.40	0.1	5,569	0.00%
2022/07/25	0	0.00	1	68.50	68.90	-1	5,547	-0.02%
2022/07/22	0.1	67.90	0	0.00	67.80	0.1	5,591	0.00%
2022/07/20	1	67.00	2	67.30	66.80	-1	5,537	-0.02%
2022/07/19	0	0.00	0.1	66.70	66.50	-0.1	5,517	0.00%
2022/07/18	1	65.50	0	0.00	65.80	1	5,492	0.02%
2022/07/15	1.1	65.74	0	0.00	65.60	1.1	5,469	0.02%
2022/07/12	9	65.24	0	0.00	64.60	9	5,386	0.17%
2022/07/11	1	69.50	0	0.00	69.50	1	5,157	0.02%
2022/07/08	2	70.50	0	0.00	70.10	2	5,154	0.04%
2022/07/07	1	71.30	0	0.00	70.70	1	5,095	0.02%
2022/06/28	2	77.00	0	0.00	76.80	2	4,802	0.04%
2022/06/27	0	0.00	2	81.65	81.50	-2	4,712	-0.04%
2022/06/16	0	0.00	1	82.40	81.50	-1	4,496	-0.02%
2022/06/10	0	0.00	3	82.40	82.50	-3	4,494	-0.07%
2022/06/08	2	81.75	0	0.00	81.70	2	4,502	0.04%
2022/05/26	0	0.00	2	80.45	80.50	-2	4,318	-0.05%
2022/05/19	5	78.10	0	0.00	78.40	5	4,345	0.12%
2022/05/18	1	79.50	0	0.00	79.20	1	4,320	0.02%
2022/05/06	0	0.00	0.3	79.20	79.20	-0.3	4,111	-0.01%
2022/04/27	5	79.40	0	0.00	79.10	5	4,229	0.12%
2022/04/26	1	80.30	0	0.00	80.70	1	4,223	0.02%
2022/04/21	0	0.00	5	80.90	80.90	-5	3,986	-0.13%
2022/04/20	0	0.00	11	80.75	80.00	-11	3,933	-0.28%
2022/04/11	1	78.60	0	0.00	78.50	1	3,810	0.03%
2022/03/24	1	79.70	0	0.00	79.80	1	3,405	0.03%
2022/03/08	10	78.60	0	0.00	78.50	10	2,998	0.33%
2022/03/03	0	0.00	10	81.90	82.00	-10	2,961	-0.34%
2022/02/24	0.1	79.30	0	0.00	79.30	0.1	2,832	0.00%
2022/02/23	10	79.90	0	0.00	80.10	10	2,778	0.36%
2022/02/14	2	80.10	0	0.00	80.20	2	2,832	0.07%
2022/01/25	0.2	78.50	0	0.00	78.60	0.2	2,948	0.01%
2022/01/21	0.2	79.40	0	0.00	79.20	0.2	2,949	0.01%
2022/01/18	0.3	80.80	0	0.00	80.50	0.3	2,965	0.01%
2021/12/30	0.3	81.00	0	0.00	80.80	0.3	3,609	0.01%
2021/12/28	0	0.00	2	80.80	81.00	-2	3,757	-0.05%
2021/12/09	1	80.60	0	0.00	80.70	1	4,301	0.02%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/12/02	0.1	79.50	0	0.00	79.70	0.1	4,258	0.00%
2021/11/29	1.1	79.03	0	0.00	79.30	1.1	4,134	0.03%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/22	0	0.00	0.1	80.60	80.20	-0.1	4,184	0.00%
2021/10/29	0	80.50	0	0.00	80.50	0	4,206	0.00%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/18	1	82.20	0	0.00	82.30	1	4,098	0.02%
2021/10/15	0	0.00	10	82.10	82.90	-10	4,123	-0.24%
2021/10/13	0	0.00	0.9	82.60	82.40	-0.9	4,189	-0.02%
2021/10/12	1	82.40	0	0.00	83.10	1	4,141	0.02%
2021/10/07	0	0.00	3	83.97	84.20	-3	4,020	-0.07%
2021/10/01	2	82.15	0	0.00	82.00	2	3,923	0.05%
2021/09/29	1	83.50	0	0.00	83.50	1	3,875	0.03%
2021/09/28	0	0.00	1	84.10	84.40	-1	3,867	-0.03%
2021/09/24	0	0.00	4	82.70	82.20	-4	4,004	-0.10%
2021/09/22	3	80.60	0.1	81.90	80.50	3	4,018	0.07%
2021/09/17	3	82.63	0	0.00	82.30	3	3,947	0.08%
2021/09/13	0	0.00	0	82.50	82.80	0	3,941	0.00%
2021/09/07	0	0.00	1	82.40	82.70	-1	4,220	-0.02%
2021/09/06	0	0.00	1	82.60	82.20	-1	4,240	-0.02%
2021/09/02	0	0.00	1	82.30	81.90	-1	4,260	-0.02%
2021/08/20	0.1	80.10	0	0.00	79.10	0.1	4,599	0.00%
2021/08/13	0	0.00	4	81.73	81.70	-4	4,798	-0.08%
2021/08/10	0	0.00	2	82.90	82.00	-2	4,936	-0.04%
2021/08/06	0	0.00	1	83.70	83.70	-1	5,090	-0.02%
2021/08/04	0	0.00	1	83.20	83.10	-1	5,345	-0.02%
2021/08/02	0	0.00	1	83.00	83.30	-1	5,497	-0.02%
2021/07/26	2	83.45	0	0.00	83.20	2	5,844	0.03%
2021/07/15	0	0.00	1	85.50	85.30	-1	6,114	-0.02%
2021/07/01	0	0.00	2	85.45	85.00	-2	6,789	-0.03%
2021/06/30	10	84.77	0	0.00	84.70	10	6,742	0.15%
2021/06/21	1	83.00	0	0.00	82.80	1	6,806	0.01%
2021/06/18	1	83.50	0	0.00	83.30	1	6,803	0.01%
2021/06/17	1	85.30	0	0.00	85.30	1	6,680	0.01%
2021/06/09	0	0.00	3	85.20	85.60	-3	7,140	-0.04%
2021/06/03	1	89.00	0	0.00	88.50	1	7,285	0.01%
2021/05/14	5	82.10	0	0.00	82.90	5	8,149	0.06%
2021/05/13	0	0.00	1	81.00	81.50	-1	8,098	-0.01%
2021/05/07	1	91.30	0	0.00	90.70	1	7,767	0.01%
2021/05/06	0	0.00	3	92.60	94.00	-3	7,655	-0.04%
2021/05/03	0	0.00	2	91.20	90.30	-2	7,443	-0.03%
2021/04/21	1	93.10	0	0.00	93.00	1	7,472	0.01%
2021/04/15	0	0.00	1	90.00	90.10	-1	7,145	-0.01%
2021/04/12	0.1	89.20	0	0.00	88.60	0.1	7,135	0.00%
2021/03/31	1	87.70	0	0.00	87.60	1	7,451	0.01%
2021/03/26	0	0.00	0.1	87.00	87.20	-0.1	7,501	0.00%
2021/03/12	0	0.00	1	88.20	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	2	89.60	89.00	-2	7,410	-0.03%
2021/03/10	1	88.20	0	0.00	88.80	1	7,383	0.01%
2021/03/09	0	0.00	4	88.55	88.50	-4	7,416	-0.05%
2021/03/08	0	0.00	2	88.20	88.00	-2	7,419	-0.03%
2021/03/05	1	88.10	1	88.20	87.40	0	7,304	0.00%
2021/03/02	0	0.00	0.5	86.99	86.30	-0.5	7,311	-0.01%
2021/02/25	1	86.40	5	87.80	88.60	-4	7,071	-0.06%
2021/02/24	1	86.60	5	85.96	85.90	-4	6,902	-0.06%
2021/02/23	0	0.00	10	84.80	85.40	-10	6,857	-0.15%
2021/02/22	0	0.00	1	84.30	83.30	-1	6,808	-0.01%
2021/02/18	0	0.00	1	83.50	83.30	-1	7,111	-0.01%
2021/02/04	0	0.00	1	80.50	80.50	-1	7,317	-0.01%
2021/01/20	1	81.30	0	0.00	81.00	1	7,748	0.01%
2021/01/18	11	82.12	3	82.40	82.10	8	7,650	0.10%
2021/01/15	1	84.50	0	0.00	83.90	1	7,588	0.01%
2021/01/13	1	86.00	0	0.00	85.90	1	7,556	0.01%
2021/01/12	7	86.04	1	86.50	85.50	6	7,542	0.08%
2021/01/11	0	0.00	10	86.10	86.30	-10	7,482	-0.13%
2021/01/08	0	0.00	10	85.97	86.30	-10	7,443	-0.13%
2021/01/07	0	0.00	4.4	85.25	85.80	-4.4	7,358	-0.06%
2021/01/05	10	84.10	0.2	83.70	83.30	9.8	7,177	0.14%
2020/12/31	0	0.00	15	85.00	84.70	-15	7,087	-0.21%
2020/12/30	0	0.00	11	83.41	84.50	-11	6,929	-0.16%
2020/12/29	2	80.90	1	81.20	81.40	1	6,700	0.01%
2020/12/22	0	0.00	5	80.60	79.70	-5	6,595	-0.08%
2020/12/21	5	79.30	0	0.00	81.00	5	6,643	0.08%
2020/12/11	0	0.00	2	78.90	79.00	-2	6,829	-0.03%
2020/12/09	2	78.70	0	0.00	79.30	2	6,887	0.03%
2020/12/07	2	79.20	0	0.00	79.70	2	6,861	0.03%
2020/12/04	0.2	80.00	0	0.00	80.10	0.2	6,826	0.00%
2020/12/02	1	79.10	0	0.00	78.90	1	6,854	0.01%
2020/12/01	0	0.00	1	78.00	78.90	-1	6,817	-0.01%
2020/11/30	2	77.90	3	78.40	77.00	-1	6,774	-0.01%
2020/11/27	2	79.00	0	0.00	79.00	2	6,534	0.03%
2020/11/24	0	0.00	2	79.40	78.90	-2	6,564	-0.03%
2020/11/20	0	0.00	1	79.80	79.80	-1	6,410	-0.02%
2020/11/17	0	0.00	1	77.90	78.00	-1	6,029	-0.02%
2020/11/16	0	0.00	2	78.05	77.80	-2	5,975	-0.03%
2020/11/13	2	77.00	1	76.80	76.90	1	5,785	0.02%
2020/11/12	0	0.00	12	76.33	76.90	-12	5,729	-0.21%
2020/11/11	3	75.97	16	76.98	78.00	-13	5,629	-0.23%
2020/11/10	4	74.18	9	73.99	74.20	-5	5,280	-0.09%
2020/11/09	0	0.00	3	71.60	71.90	-3	5,044	-0.06%
2020/11/05	2	71.25	4	71.00	71.30	-2	5,065	-0.04%
2020/11/04	0	0.00	1	71.10	71.00	-1	5,072	-0.02%
2020/11/02	0.5	69.80	0	0.00	69.80	0.5	5,055	0.01%
2020/10/29	0	0.00	6	69.13	68.70	-6	5,060	-0.12%
2020/10/27	1	70.40	0	0.00	70.30	1	5,170	0.02%
2020/10/26	0	0.00	1	70.30	70.30	-1	5,183	-0.02%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/05	0	0.00	1	68.30	68.50	-1	5,517	-0.02%
2020/09/25	0	0.00	1	67.40	67.50	-1	5,700	-0.02%
2020/09/24	16	66.92	0	0.00	66.80	16	5,685	0.28%
2020/09/22	1	68.60	0	0.00	68.30	1	5,702	0.02%
2020/09/18	2	69.60	1	70.00	69.70	1	5,952	0.02%
2020/09/15	1	67.90	0	0.00	68.00	1	6,007	0.02%
2020/09/09	0	0.00	1	69.50	69.80	-1	6,183	-0.02%
2020/09/08	1	69.80	0	0.00	70.60	1	6,248	0.02%
2020/09/07	2	68.95	1	69.00	69.00	1	6,211	0.02%
2020/09/04	1	67.90	0	0.00	67.70	1	6,281	0.02%
2020/09/02	1	68.00	0	0.00	67.60	1	6,405	0.02%
2020/08/31	3	68.67	0	0.00	67.80	3	6,544	0.05%
2020/08/20	3	69.70	1	70.00	69.30	2	6,776	0.03%
2020/08/17	1	71.90	1	72.30	72.30	0	6,891	0.00%
2020/08/13	1	71.20	0	0.00	71.40	1	6,919	0.01%
2020/08/11	0	0.00	5	71.28	71.00	-5	6,991	-0.07%
2020/08/06	0	0.00	1	69.30	68.60	-1	6,972	-0.01%
2020/08/05	4	68.02	0	0.00	68.20	4	7,000	0.06%
2020/08/04	3	66.60	0	0.00	67.00	3	7,059	0.04%
2020/07/31	4	67.70	0	0.00	67.40	4	7,062	0.06%
2020/07/30	3	67.60	0	0.00	67.80	3	7,082	0.04%
2020/07/29	6	67.65	0	0.00	67.30	6	7,097	0.08%
2020/07/28	1	67.50	1	67.60	67.50	0	7,182	0.00%
2020/07/27	1	69.10	0	0.00	68.40	1	7,270	0.01%
2020/07/24	1	70.10	0	0.00	69.80	1	7,267	0.01%
2020/07/22	3	71.60	0	0.00	71.40	3	7,313	0.04%
2020/07/21	0	0.00	4	71.50	71.40	-4	7,343	-0.05%
2020/07/16	0	0.00	3	71.70	71.60	-3	7,558	-0.04%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/13	4	71.18	0	0.00	71.00	4	7,686	0.05%
2020/07/10	2	71.00	3	71.10	71.00	-1	7,723	-0.01%
2020/07/09	1	72.30	0	0.00	72.00	1	7,708	0.01%
2020/07/08	2	72.35	0	0.00	72.30	2	7,694	0.03%
2020/07/07	4	73.30	3	73.10	72.70	1	7,688	0.01%
2020/07/06	0	0.00	1	73.40	73.30	-1	7,677	-0.01%
2020/07/02	2	72.90	0	0.00	72.80	2	7,801	0.03%
2020/07/01	2	72.30	0	0.00	72.50	2	7,861	0.03%
2020/06/30	3	75.57	1	75.60	75.70	2	7,763	0.03%
2020/06/24	0	0.00	1	75.60	75.50	-1	7,519	-0.01%
2020/06/18	6	73.77	0	0.00	73.80	6	7,230	0.08%
2020/06/17	0	0.00	1	74.40	73.90	-1	7,346	-0.01%
2020/06/16	2	73.90	1	74.20	73.90	1	7,547	0.01%
2020/06/12	1	74.00	0	0.00	74.20	1	7,939	0.01%
2020/06/11	1	75.00	0	0.00	75.30	1	8,074	0.01%
2020/06/10	0	0.00	4	76.75	77.10	-4	8,114	-0.05%
2020/06/09	5	76.80	5	76.80	77.00	0	8,344	0.00%
2020/06/08	2	76.10	4	76.33	76.80	-2	8,429	-0.02%
2020/06/04	5	74.80	0	0.00	75.10	5	8,403	0.06%
2020/06/03	1	74.10	1	74.70	74.90	0	8,517	0.00%
2020/06/01	1	73.00	0	0.00	72.50	1	8,458	0.01%
2020/05/29	0	0.00	12	71.79	72.00	-12	8,442	-0.14%
2020/05/28	1	72.00	0	0.00	72.00	1	8,344	0.01%
2020/05/26	0	0.00	4	73.50	72.70	-4	8,444	-0.05%
2020/05/25	7	70.99	6	72.30	71.90	1	8,529	0.01%
2020/05/22	2	72.65	0	0.00	72.20	2	8,514	0.02%
2020/05/21	0.1	73.90	1	73.50	73.70	-0.9	8,494	-0.01%
2020/05/20	1	73.20	0	0.00	73.20	1	8,456	0.01%
2020/05/19	1	73.70	2	72.90	73.20	-1	8,431	-0.01%
2020/05/15	1	72.30	0	0.00	72.30	1	8,326	0.01%
2020/05/14	3	72.70	0	0.00	72.60	3	8,281	0.04%
2020/05/12	6	73.80	0	0.00	73.40	6	8,200	0.07%
2020/05/04	1	72.90	0	0.00	72.90	1	7,968	0.01%
2020/04/30	6	73.12	1	75.10	75.90	5	7,851	0.06%
2020/04/28	5	70.52	0	0.00	70.40	5	7,663	0.07%
2020/04/27	0	0.00	1	70.30	70.20	-1	7,813	-0.01%
2020/04/24	3	68.50	1	68.40	68.30	2	7,728	0.03%
2020/04/22	1	68.10	0	0.00	68.30	1	7,579	0.01%
2020/04/21	3	69.57	15	68.90	68.90	-12	7,531	-0.16%
2020/04/20	0	0.00	2	70.30	70.30	-2	7,435	-0.03%
2020/04/16	13	70.92	0	0.00	70.80	13	7,322	0.18%
2020/04/15	1	71.70	0	0.00	72.00	1	7,231	0.01%
2020/04/13	10	70.40	0	0.00	70.00	10	7,167	0.14%
2020/04/09	4	70.98	0	0.00	70.60	4	7,144	0.06%
2020/04/07	0	0.00	2	69.60	69.90	-2	7,022	-0.03%
2020/04/06	5	68.00	0	0.00	68.00	5	6,954	0.07%
2020/03/25	2	67.70	4	68.50	68.50	-2	6,632	-0.03%
2020/03/23	2	62.50	0	0.00	62.00	2	6,519	0.03%
2020/03/20	0	0.00	6	62.20	65.10	-6	6,384	-0.09%
2020/03/19	5	59.58	1	59.60	59.30	4	6,141	0.07%
2020/03/16	4	69.85	8	69.30	69.20	-4	5,448	-0.07%
2020/03/13	1	70.50	11	69.15	72.30	-10	5,261	-0.19%
2020/03/12	1	75.00	0	0.00	75.10	1	4,944	0.02%
2020/03/11	2	77.60	1	78.50	77.50	1	4,766	0.02%
2020/03/09	5	78.16	3	78.03	77.70	2	4,600	0.04%
2020/03/05	3.1	81.95	0	0.00	82.00	3.1	4,357	0.07%
2020/03/04	2	81.00	0	0.00	81.80	2	4,328	0.05%
2020/03/02	1	81.10	0	0.00	81.00	1	4,251	0.02%
2020/02/27	2	81.55	0	0.00	82.20	2	4,352	0.05%
2020/02/26	3	81.43	0	0.00	81.20	3	4,295	0.07%
2020/02/25	3	82.67	0	0.00	82.60	3	4,166	0.07%
2020/02/24	2	83.45	2	83.70	83.10	0	4,121	0.00%
2020/02/18	0	0.00	1	84.30	84.70	-1	4,142	-0.02%
2020/02/11	4	84.15	1	84.20	83.90	3	4,218	0.07%
2020/02/07	2	83.90	0	0.00	84.00	2	4,269	0.05%
2020/02/06	2	83.45	0	0.00	84.30	2	4,328	0.05%
2020/02/05	3	82.63	0	0.00	82.50	3	4,278	0.07%
2020/02/04	1	84.10	0	0.00	83.50	1	4,207	0.02%
2020/02/03	3	83.77	0	0.00	83.80	3	4,208	0.07%
2020/01/31	1	84.70	0	0.00	84.90	1	4,171	0.02%
2020/01/30	4	85.15	0	0.00	84.70	4	4,124	0.10%
2020/01/20	1	88.10	0	0.00	88.20	1	3,939	0.03%
2020/01/15	4	87.30	0	0.00	87.30	4	4,006	0.10%
2020/01/14	4	87.60	0	0.00	87.90	4	4,011	0.10%
2020/01/13	4	87.50	0	0.00	87.50	4	3,995	0.10%
2020/01/08	4.4	86.80	0	0.00	86.60	4.4	4,066	0.11%
2020/01/07	1	87.60	1	87.40	87.40	0	4,027	0.00%
2020/01/02	1.2	87.57	0	0.00	87.70	1.2	4,006	0.03%
2019/12/30	1	88.50	0	0.00	88.00	1	3,985	0.03%
2019/12/25	5	88.90	2	88.90	88.90	3	4,035	0.07%
2019/12/23	2	89.05	0	0.00	89.40	2	4,086	0.05%
2019/12/19	0	0.00	4	88.10	88.00	-4	4,049	-0.10%
2019/12/18	4	88.40	0	0.00	88.30	4	4,047	0.10%
2019/12/16	3	87.33	0	0.00	87.10	3	4,019	0.07%
2019/12/13	0	0.00	1	87.50	86.90	-1	4,059	-0.02%
2019/12/12	0	0.00	20	87.50	87.60	-20	4,072	-0.49%
2019/12/09	6	86.58	0	0.00	86.50	6	4,258	0.14%
2019/12/06	5	86.60	0	0.00	86.70	5	4,267	0.12%
2019/12/05	10	87.00	0	0.00	86.60	10	4,293	0.23%
2019/11/27	2	88.30	0	0.00	88.30	2	4,457	0.04%
2019/11/21	0	0.00	3	86.50	86.60	-3	4,477	-0.07%
2019/11/12	1	87.80	0	0.00	87.70	1	4,637	0.02%
2019/11/06	1	89.70	0	0.00	89.90	1	4,961	0.02%
2019/11/04	0	0.00	10	89.80	90.10	-10	5,109	-0.20%
2019/10/31	10	88.60	0	0.00	88.60	10	5,291	0.19%
2019/10/30	0	0.00	10	89.40	89.10	-10	5,318	-0.19%
2019/10/28	0	0.00	1	88.30	88.90	-1	5,368	-0.02%
2019/10/22	10	88.30	0	0.00	89.00	10	5,521	0.18%
2019/10/18	0	0.00	1	88.80	88.10	-1	5,514	-0.02%
2019/10/14	0	0.00	1	87.50	88.00	-1	5,531	-0.02%
2019/10/09	0	0.00	1	86.40	86.40	-1	5,572	-0.02%
2019/10/04	1	86.80	0	0.00	86.40	1	5,658	0.02%
2019/10/02	1	87.10	0	0.00	87.10	1	5,734	0.02%
2019/10/01	10	87.30	0	0.00	87.20	10	5,789	0.17%
2019/09/25	1	88.00	0	0.00	88.30	1	5,841	0.02%
2019/09/24	1	88.50	1	89.10	88.80	0	5,871	0.00%
2019/09/23	1	90.00	0	0.00	89.60	1	5,833	0.02%
2019/09/20	1	89.70	0	0.00	90.50	1	5,912	0.02%
2019/09/19	1	90.30	0	0.00	89.80	1	6,077	0.02%
2019/09/16	4	91.85	0	0.00	91.50	4	6,405	0.06%
2019/09/12	0	0.00	2	89.10	89.20	-2	6,316	-0.03%
2019/09/11	0	0.00	1	89.00	88.50	-1	6,368	-0.02%
2019/09/10	0	0.00	11	88.80	88.40	-11	6,358	-0.17%
2019/09/05	1	89.40	1	89.20	89.50	0	6,414	0.00%
2019/09/04	0	0.00	1	87.70	87.60	-1	6,405	-0.02%
2019/08/27	2	85.70	0	0.00	85.50	2	6,463	0.03%
2019/08/21	3	87.80	0	0.00	86.90	3	6,410	0.05%
2019/08/20	1	87.00	0	0.00	87.10	1	6,364	0.02%
2019/08/19	1	85.80	0	0.00	86.20	1	6,358	0.02%
2019/08/15	3	85.43	0	0.00	85.30	3	6,293	0.05%
2019/08/12	1	88.00	0	0.00	86.10	1	6,185	0.02%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/07	1	89.30	0	0.00	89.10	1	6,045	0.02%
2019/08/06	1	89.00	0	0.00	89.20	1	6,044	0.02%
2019/08/05	1	91.70	0	0.00	90.60	1	5,914	0.02%
2019/08/02	1	92.70	0	0.00	92.00	1	5,867	0.02%
2019/08/01	3	94.40	0	0.00	93.90	3	5,898	0.05%
2019/07/31	3	95.10	0	0.00	95.00	3	5,872	0.05%
2019/07/29	1	95.40	0	0.00	95.30	1	5,901	0.02%
2019/07/24	3	96.20	0	0.00	96.20	3	5,912	0.05%
2019/07/17	0.1	97.50	0	0.00	97.10	0.1	6,011	0.00%
2019/07/12	1	98.20	0	0.00	98.40	1	5,959	0.02%
2019/07/10	1	98.40	0	0.00	98.70	1	5,992	0.02%
2019/07/08	8	99.08	0	0.00	99.00	8	6,010	0.13%
2019/07/04	5	100.00	0	0.00	100.00	5	5,979	0.08%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	7	101.36	0	0.00	100.50	7	6,120	0.11%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	0	0.00	1	103.50	104.00	-1	6,033	-0.02%
2019/06/26	2	102.75	0	0.00	102.00	2	5,990	0.03%
2019/06/25	3	110.67	0	0.00	110.00	3	5,780	0.05%
2019/06/24	0	0.00	4	110.50	111.00	-4	5,627	-0.07%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/06/10	0	0.00	0.1	107.50	107.50	-0.1	5,203	0.00%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/22	0	0.00	1	107.00	107.00	-1	5,445	-0.02%
2019/05/16	1	106.50	1	106.00	106.00	0	5,658	0.00%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/07	0	0.00	1	109.50	109.50	-1	5,690	-0.02%
2019/04/30	2	111.25	0	0.00	111.00	2	5,499	0.04%
2019/03/26	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/25	0	0.00	1	108.50	108.50	-1	5,579	-0.02%
2019/03/14	0	0.00	2.1	107.50	107.50	-2.1	5,478	-0.04%
2019/03/08	0	0.00	1	108.00	108.50	-1	5,630	-0.02%
2019/03/06	2	107.50	0	0.00	107.50	2	5,667	0.04%
2019/03/05	0.1	106.00	0	0.00	106.50	0.1	5,723	0.00%
2019/03/04	0	0.00	2	106.50	106.50	-2	5,751	-0.03%
2019/02/22	1	105.50	0	0.00	106.00	1	5,556	0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2018/12/25	2	99.90	0	0.00	101.50	2	5,835	0.03%
2018/12/24	1	103.50	0	0.00	103.00	1	5,903	0.02%
2018/12/19	1	106.00	0	0.00	106.00	1	6,381	0.02%
2018/11/30	2	105.50	0	0.00	106.50	2	7,250	0.03%
2018/11/28	0	0.00	3	103.33	104.50	-3	7,174	-0.04%
2018/11/27	2	104.75	0	0.00	104.50	2	7,105	0.03%
2018/11/14	2	106.00	0	0.00	106.00	2	7,306	0.03%
2018/11/09	2	107.25	0	0.00	107.50	2	7,248	0.03%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/30	1	108.00	0	0.00	108.00	1	7,088	0.01%
2018/10/25	2	107.50	0	0.00	107.50	2	7,129	0.03%
2018/10/23	2	111.75	3	112.00	113.00	-1	7,021	-0.01%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/11	6	114.67	0	0.00	114.00	6	6,817	0.09%
2018/10/05	1	120.50	0	0.00	120.50	1	6,510	0.02%
2018/09/27	3	127.00	0	0.00	127.50	3	6,435	0.05%
2018/09/21	1	127.00	10	126.75	128.00	-9	6,626	-0.14%
2018/09/18	0	0.00	1	120.50	121.00	-1	6,614	-0.02%
2018/09/13	1	120.50	0	120.50	120.50	1	6,742	0.01%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/05	0	0.00	1	122.00	120.00	-1	7,372	-0.01%
2018/09/03	1	120.50	0	0.00	120.00	1	7,431	0.01%
2018/08/30	1	122.00	1	122.00	121.50	0	7,432	0.00%
2018/08/24	0	0.00	1	122.00	121.50	-1	7,653	-0.01%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/13	1	118.50	0	0.00	117.00	1	8,774	0.01%
2018/08/10	0.2	119.00	0	0.00	119.00	0.2	8,810	0.00%
2018/08/09	0.3	119.50	0	0.00	119.50	0.3	8,982	0.00%
2018/08/07	0.1	119.50	0	0.00	120.00	0.1	9,189	0.00%
2018/08/06	0.2	118.50	0	0.00	119.00	0.2	9,187	0.00%
2018/08/03	0.2	118.50	0	0.00	118.50	0.2	9,339	0.00%
2018/08/01	0	0.00	1	119.50	120.00	-1	9,409	-0.01%
2018/07/31	0	0.00	2	120.50	120.50	-2	9,434	-0.02%
2018/07/26	0	0.00	1	117.50	118.00	-1	9,474	-0.01%
2018/07/25	0	0.00	1	116.50	115.50	-1	9,456	-0.01%
2018/07/23	1	113.00	0.1	113.50	114.00	0.9	9,375	0.01%
2018/07/18	2	113.00	0	0.00	113.50	2	9,486	0.02%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/10	1	115.50	0	0.00	114.50	1	9,629	0.01%
2018/07/06	4	115.13	0	0.00	113.00	4	9,584	0.04%
2018/07/05	4	116.50	0	0.00	116.50	4	9,554	0.04%
2018/07/04	0	0.00	5	124.60	127.00	-5	9,404	-0.05%
2018/07/02	1	123.00	0	0.00	123.50	1	9,094	0.01%
2018/06/25	1	118.00	0	0.00	118.00	1	8,443	0.01%
2018/06/22	0	0.00	8	116.88	117.50	-8	8,385	-0.10%
2018/06/19	3	110.00	0	0.00	111.00	3	8,344	0.04%
2018/06/15	1	110.50	0	0.00	112.50	1	8,192	0.01%
2018/06/13	7	115.00	0	0.00	115.50	7	7,828	0.09%
2018/06/01	1	114.00	0	0.00	115.00	1	7,813	0.01%
2018/05/31	0	0.00	1	119.00	115.00	-1	7,713	-0.01%
2018/05/30	1.1	115.14	0	0.00	116.50	1.1	6,985	0.02%
2018/05/23	0	0.00	1	117.00	116.50	-1	6,865	-0.01%
2018/05/21	0	0.00	1	119.00	118.00	-1	7,032	-0.01%
2018/05/17	1	118.50	1	117.50	117.50	0	7,177	0.00%
2018/05/14	2	114.75	1	114.50	114.50	1	7,318	0.01%
2018/05/11	0.1	114.00	1	113.00	114.50	-0.9	7,367	-0.01%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/30	0	0.00	1	109.00	109.50	-1	7,476	-0.01%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/19	0	0.00	1	110.00	109.50	-1	7,464	-0.01%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/11	0	0.00	1	110.50	111.50	-1	7,953	-0.01%
2018/04/09	1	110.00	0	0.00	112.00	1	8,083	0.01%
2018/04/03	1	107.00	0	0.00	107.50	1	8,148	0.01%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/29	0.1	109.00	0	0.00	109.00	0.1	8,424	0.00%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/22	2	110.50	0	0.00	111.00	2	8,418	0.02%
2018/03/16	0	0.00	1	109.00	110.00	-1	8,428	-0.01%
2018/03/14	0	0.00	2	107.50	107.50	-2	8,258	-0.02%
2018/03/13	0	0.00	1	107.00	107.00	-1	8,204	-0.01%
2018/03/05	4	105.50	0	0.00	105.00	4	8,483	0.05%
2018/02/21	0	0.00	1	108.50	109.50	-1	7,933	-0.01%
2018/02/12	1	105.50	0	0.00	105.50	1	7,765	0.01%
2018/02/09	0.1	106.00	0	0.00	105.50	0.1	7,663	0.00%
2018/02/08	0	0.00	1	108.50	108.50	-1	7,513	-0.01%
2018/02/07	0	0.00	2	107.25	107.50	-2	7,433	-0.03%
2018/02/02	2	107.50	0	0.00	107.00	2	6,830	0.03%
2018/01/26	0	0.00	4	110.50	111.00	-4	6,339	-0.06%
2018/01/19	4	109.00	0	0.00	107.50	4	5,923	0.07%
2018/01/12	0	0.00	1	108.99	108.50	-1	5,742	-0.02%
2018/01/10	0	0.00	1	108.50	108.00	-1	5,523	-0.02%
2018/01/04	1	103.00	0	0.00	104.50	1	4,931	0.02%
2018/01/03	0	0.00	3	105.00	103.50	-3	4,853	-0.06%
2018/01/02	4	103.38	0	0.00	103.50	4	4,709	0.08%