台化 (1326)-凱基-文心券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
4,750張
產業
上市塑膠類股▲0.98%
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	56.59	1	56.90	56.10	0.1	4,479	0.00%
2024/05/02	0	0.00	2	55.80	55.70	-2	4,396	-0.05%
2024/04/29	0	0.00	1	55.70	55.80	-1	4,363	-0.02%
2024/04/25	2	53.90	0	0.00	54.00	2	4,352	0.05%
2024/04/22	0	0.00	5	54.34	55.10	-5	4,746	-0.11%
2024/04/19	4	52.70	0	0.00	52.40	4	4,638	0.09%
2024/04/16	1	53.90	2	54.00	53.90	-1	4,398	-0.02%
2024/04/11	2	55.65	0	0.00	55.50	2	4,223	0.05%
2024/04/02	2	55.70	1	55.80	55.90	1	4,157	0.02%
2024/04/01	0.1	56.30	0	0.00	56.10	0.1	4,189	0.00%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	1	54.70	0	0.00	54.70	1	4,129	0.02%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	0	0.00	1	55.40	55.60	-1	4,189	-0.02%
2024/03/22	0	0.00	1	54.50	54.60	-1	4,170	-0.02%
2024/03/20	1	53.60	0	0.00	53.70	1	4,202	0.02%
2024/03/19	0	0.00	2	54.95	54.70	-2	4,127	-0.05%
2024/03/18	1	55.50	0	0.00	55.10	1	4,128	0.02%
2024/03/14	0	0.00	3.8	55.28	55.90	-3.8	4,091	-0.09%
2024/03/13	0	0.00	6	54.80	54.90	-6	4,071	-0.15%
2024/03/08	2	54.50	0	0.00	54.80	2	4,076	0.05%
2024/03/07	1	55.00	0	0.00	55.00	1	4,048	0.02%
2024/03/05	6.1	55.43	0	0.00	55.00	6.1	4,058	0.15%
2024/03/04	5	55.90	0	0.00	55.70	5	4,026	0.12%
2024/03/01	9	56.33	0	0.00	56.10	9	4,065	0.22%
2024/02/27	0.1	56.10	0	0.00	56.10	0.1	3,963	0.00%
2024/02/26	10	56.24	4	56.20	56.40	6	3,947	0.15%
2024/02/23	3	56.67	0	0.00	56.60	3	3,925	0.08%
2024/02/22	2	56.95	0.3	57.10	56.80	1.7	3,984	0.04%
2024/02/20	0	0.00	0.1	57.90	57.90	-0.1	4,012	0.00%
2024/02/19	1.3	58.05	3	57.90	58.10	-1.7	4,096	-0.04%
2024/02/15	2.1	56.25	0	0.00	56.50	2.1	4,172	0.05%
2024/02/05	0.1	57.30	0	0.00	57.10	0.1	4,077	0.00%
2024/02/02	0	0.00	2	57.80	57.90	-2	4,041	-0.05%
2024/01/31	3	56.50	0	0.00	56.60	3	4,044	0.07%
2024/01/30	1.2	57.00	0	0.00	56.80	1.2	4,045	0.03%
2024/01/29	0	0.00	9	58.07	57.90	-9	4,067	-0.22%
2024/01/24	1	56.50	3	56.60	56.80	-2	4,041	-0.05%
2024/01/23	3	55.50	0	0.00	55.70	3	4,043	0.07%
2024/01/22	0.3	55.91	0	0.00	55.60	0.3	4,008	0.01%
2024/01/19	2.1	56.10	0	0.00	55.90	2.1	3,970	0.05%
2024/01/18	1	55.80	3	55.90	55.80	-2	3,962	-0.05%
2024/01/17	6.1	56.28	0	0.00	55.80	6.1	3,929	0.15%
2024/01/16	20.5	58.72	0	0.00	57.00	20.5	3,771	0.54%
2024/01/15	1.1	59.72	0	0.00	59.70	1.1	3,487	0.03%
2024/01/12	2	60.30	2	60.30	60.10	0	3,487	0.00%
2024/01/10	0.1	60.40	0	0.00	60.30	0.1	3,706	0.00%
2024/01/09	0.2	61.09	0	0.00	60.80	0.2	3,701	0.00%
2024/01/05	1.1	61.22	0	0.00	61.00	1.1	3,757	0.03%
2024/01/03	5.1	61.11	0	0.00	61.10	5.1	3,849	0.13%
2023/12/22	3.2	61.64	0	0.00	61.40	3.2	3,852	0.08%
2023/12/21	1	62.60	0	0.00	62.90	1	3,782	0.03%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/11	0.2	63.20	0	0.00	63.40	0.2	3,781	0.01%
2023/12/07	0.2	63.50	0	0.00	63.30	0.2	3,775	0.01%
2023/12/04	1.1	63.71	0	0.00	63.70	1.1	3,734	0.03%
2023/11/24	1	63.60	0	0.00	64.00	1	3,727	0.03%
2023/11/20	0.3	63.80	0	0.00	63.80	0.3	3,747	0.01%
2023/11/17	0.2	64.50	0	64.80	64.20	0.2	3,776	0.01%
2023/11/16	0	0.00	8	64.49	65.00	-8	3,822	-0.21%
2023/11/08	1	62.80	0	0.00	62.80	1	4,229	0.02%
2023/11/06	0	0.00	1	63.00	63.20	-1	4,222	-0.02%
2023/11/03	0	0.00	0	62.20	62.30	0	4,165	0.00%
2023/10/31	0	0.00	2	61.30	60.90	-2	4,207	-0.05%
2023/10/30	0	60.80	0	0.00	60.80	0	4,231	0.00%
2023/10/26	0	61.10	0.1	61.00	60.60	0	4,262	0.00%
2023/10/23	1	61.50	0	0.00	61.60	1	4,212	0.02%
2023/10/20	4	62.20	2	62.20	62.00	2	4,208	0.05%
2023/10/16	0	0.00	1	63.40	63.80	-1	3,978	-0.03%
2023/10/11	0.1	61.61	0	0.00	61.90	0.1	3,928	0.00%
2023/10/03	0.2	61.20	0	0.00	61.00	0.2	3,892	0.01%
2023/09/28	1	61.20	0	0.00	61.50	1	4,040	0.02%
2023/09/27	0	61.80	0	0.00	61.70	0	4,062	0.00%
2023/09/21	1	63.90	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0	0.00	1	65.30	64.80	-1	4,099	-0.02%
2023/09/12	0	0.00	0	64.80	64.70	0	3,892	0.00%
2023/09/11	0	0.00	0	64.50	64.20	0	3,882	0.00%
2023/09/08	1	63.90	1	63.70	63.50	0	3,869	0.00%
2023/09/06	1	63.40	0	0.00	63.00	1	3,883	0.03%
2023/09/04	0	0.00	1	63.80	64.40	-1	3,870	-0.03%
2023/08/30	1	61.50	0	0.00	61.80	1	3,691	0.03%
2023/08/28	0	0.00	1	60.80	60.90	-1	3,646	-0.03%
2023/08/22	1	60.50	0	0.00	60.50	1	3,662	0.03%
2023/08/18	1	60.90	1	61.70	62.10	0	3,536	0.00%
2023/08/17	7.2	60.64	3	61.93	62.00	4.2	3,448	0.12%
2023/08/16	3	62.07	0	0.00	62.80	3	3,251	0.09%
2023/08/15	0.1	63.83	0	0.00	63.60	0.1	3,197	0.00%
2023/08/14	0	64.80	0	0.00	64.60	0	3,138	0.00%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/04	0	0.00	2	67.00	67.00	-2	3,164	-0.06%
2023/07/31	0	0.00	1	65.80	65.40	-1	3,033	-0.03%
2023/07/26	0	0.00	2	64.50	65.40	-2	3,002	-0.07%
2023/07/20	1	64.30	1	64.50	64.70	0	2,951	0.00%
2023/07/19	0.5	65.00	0	0.00	64.30	0.5	2,928	0.02%
2023/07/18	1	64.60	0	0.00	64.40	1	2,912	0.03%
2023/07/13	1	64.50	0	0.00	64.10	1	2,844	0.04%
2023/07/12	1	63.90	0	0.00	64.30	1	2,811	0.04%
2023/07/10	1	63.60	0	0.00	63.60	1	2,789	0.04%
2023/07/07	1	63.50	0	0.00	63.70	1	2,762	0.04%
2023/07/06	1	64.80	1	64.40	64.40	0	2,708	0.00%
2023/07/05	4.4	65.87	0	0.00	65.60	4.4	2,585	0.17%
2023/07/04	0	66.80	0	0.00	66.30	0	2,515	0.00%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	1	67.50	0	0.00	67.10	1	2,459	0.04%
2023/06/29	1	67.60	0	0.00	67.60	1	2,423	0.04%
2023/06/28	1	67.80	0	0.00	67.60	1	2,399	0.04%
2023/06/27	3	67.90	0	0.00	68.10	3	2,387	0.13%
2023/06/20	1	67.80	0	0.00	67.90	1	2,392	0.04%
2023/06/14	0.2	68.60	0	0.00	68.40	0.2	2,396	0.01%
2023/06/07	0	69.60	0	0.00	69.50	0	2,496	0.00%
2023/06/06	0	69.30	0	0.00	69.50	0	2,507	0.00%
2023/06/05	0	69.00	0	0.00	69.10	0	2,494	0.00%
2023/05/30	4	68.78	0	0.00	68.60	4	2,419	0.17%
2023/05/29	0	69.70	0	0.00	69.40	0	2,403	0.00%
2023/05/26	0	69.20	0	0.00	68.80	0	2,419	0.00%
2023/05/22	17	70.22	0	0.00	70.00	17	2,364	0.72%
2023/05/19	29	70.20	0	0.00	70.30	29	2,342	1.24%
2023/05/17	0	0.00	4	69.35	69.70	-4	2,266	-0.18%
2023/05/16	0	0.00	3	68.60	69.10	-3	2,201	-0.14%
2023/05/12	1	67.90	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	67.90	0	0.00	67.90	1	2,199	0.05%
2023/04/24	0	0.00	1	69.40	69.40	-1	2,472	-0.04%
2023/04/20	2	68.80	0	0.00	68.80	2	2,512	0.08%
2023/04/14	0	0.00	0	70.00	70.20	0	2,569	0.00%
2023/04/07	0	0.00	0	69.20	69.40	0	2,544	0.00%
2023/03/31	0	0.00	2	69.60	69.10	-2	2,542	-0.08%
2023/03/30	1	68.90	0	69.80	69.40	1	2,522	0.04%
2023/03/29	0	0.00	0	69.70	69.80	0	2,504	0.00%
2023/03/24	0	0.00	0	69.10	68.80	0	2,571	0.00%
2023/03/20	0	0.00	0.8	68.30	68.00	-0.8	2,584	-0.03%
2023/03/17	0	0.00	3	68.50	68.50	-3	2,604	-0.12%
2023/03/16	3	67.10	0	0.00	67.50	3	2,565	0.12%
2023/03/14	3	68.40	0	0.00	68.40	3	2,550	0.12%
2023/03/13	1.3	68.82	0	0.00	69.10	1.3	2,525	0.05%
2023/03/10	2	69.60	0	0.00	69.40	2	2,508	0.08%
2023/03/08	3	70.80	0	0.00	71.10	3	2,544	0.12%
2023/03/07	0	0.00	2	70.60	70.90	-2	2,551	-0.08%
2023/02/06	2	71.00	5	71.20	71.00	-3	3,030	-0.10%
2023/02/03	3	71.40	0	0.00	71.50	3	3,035	0.10%
2023/01/30	0	0.00	2	73.40	74.00	-2	3,078	-0.06%
2023/01/13	0	0.00	3	72.00	72.40	-3	2,984	-0.10%
2023/01/09	0	0.00	4	72.78	73.50	-4	3,119	-0.13%
2022/12/22	0	0.00	1	69.80	69.90	-1	3,478	-0.03%
2022/12/20	5	69.60	0	0.00	69.20	5	3,547	0.14%
2022/12/14	0	0.00	13	71.80	71.50	-13	3,577	-0.36%
2022/12/12	1	70.30	0	0.00	71.00	1	3,533	0.03%
2022/11/30	0	0.00	4	74.40	76.10	-4	3,573	-0.11%
2022/11/21	0.5	71.60	0	0.00	72.80	0.5	3,483	0.01%
2022/11/11	0	0.00	1	72.30	72.50	-1	3,289	-0.03%
2022/11/09	0	0.00	2	70.30	70.50	-2	3,233	-0.06%
2022/11/01	0	0.00	2	69.30	69.60	-2	3,194	-0.06%
2022/10/18	1	67.50	0	0.00	68.10	1	3,103	0.03%
2022/10/05	1	69.00	0	0.00	69.00	1	3,552	0.03%
2022/09/22	1	67.40	0	0.00	67.70	1	4,047	0.02%
2022/09/01	1.1	67.07	0	0.00	67.50	1.1	4,805	0.02%
2022/08/29	2	68.50	0	0.00	68.60	2	4,797	0.04%
2022/08/24	5	69.70	0	0.00	69.70	5	4,810	0.10%
2022/08/23	10	69.80	0	0.00	69.50	10	5,138	0.19%
2022/08/10	1	67.70	0	0.00	68.30	1	5,530	0.02%
2022/08/03	0	0.00	3	68.80	69.30	-3	5,633	-0.05%
2022/08/02	3	68.90	0	0.00	68.90	3	5,637	0.05%
2022/08/01	2	70.65	2	70.40	70.10	0	5,604	0.00%
2022/07/28	0	0.00	1	68.50	68.80	-1	5,615	-0.02%
2022/07/27	1	68.50	5	68.48	68.70	-4	5,588	-0.07%
2022/07/26	1	68.50	2	69.00	68.40	-1	5,569	-0.02%
2022/07/20	0	0.00	0	67.00	66.80	0	5,537	0.00%
2022/07/19	6	66.12	0	0.00	66.50	6	5,517	0.11%
2022/07/12	2	64.55	0	0.00	64.60	2	5,386	0.04%
2022/07/08	1	70.40	0	0.00	70.10	1	5,154	0.02%
2022/07/01	2	74.60	0	0.00	73.70	2	4,933	0.04%
2022/06/30	12	75.72	0	0.00	74.70	12	4,919	0.24%
2022/06/29	4	76.23	0	0.00	76.30	4	4,856	0.08%
2022/06/24	0	0.00	2	81.50	81.40	-2	4,602	-0.04%
2022/06/23	0	0.00	4	81.00	80.60	-4	4,571	-0.09%
2022/06/21	0	0.00	2	80.30	81.20	-2	4,575	-0.04%
2022/06/16	0	0.00	3	82.27	81.50	-3	4,496	-0.07%
2022/06/09	0	0.00	5	82.02	82.40	-5	4,497	-0.11%
2022/06/07	0	0.00	2	81.50	81.50	-2	4,526	-0.04%
2022/05/31	0	0.00	2	81.95	82.00	-2	4,704	-0.04%
2022/05/27	0	0.00	2	81.00	81.00	-2	4,339	-0.05%
2022/05/26	0	0.00	1	80.60	80.50	-1	4,318	-0.02%
2022/05/11	0	0.00	1.5	78.47	78.20	-1.5	4,168	-0.04%
2022/05/09	2	78.70	0	0.00	78.60	2	4,120	0.05%
2022/05/04	0	0.00	2	80.10	80.00	-2	4,118	-0.05%
2022/05/03	0	0.00	1	80.00	80.00	-1	4,205	-0.02%
2022/04/28	0	79.10	1	79.10	79.90	-1	4,266	-0.02%
2022/04/22	1	80.70	3	80.77	81.10	-2	4,059	-0.05%
2022/04/15	0	0.00	5	79.70	79.30	-5	3,837	-0.13%
2022/04/11	0	0.00	1	79.00	78.50	-1	3,810	-0.03%
2022/04/07	1	78.90	0	0.00	78.70	1	3,802	0.03%
2022/03/30	1	79.10	0	0.00	79.00	1	3,613	0.03%
2022/03/11	4	79.33	0	0.00	79.20	4	3,137	0.13%
2022/03/08	5	78.76	0	0.00	78.50	5	2,998	0.17%
2022/03/07	5	79.50	0	0.00	79.70	5	2,921	0.17%
2022/02/25	0	0.00	0	79.30	79.00	0	2,895	0.00%
2022/02/22	5	79.60	0	0.00	79.90	5	2,788	0.18%
2022/02/10	1	79.90	0	0.00	80.70	1	2,884	0.03%
2022/02/07	0	0.00	1	79.80	80.10	-1	2,928	-0.03%
2022/01/25	1	78.00	0	0.00	78.60	1	2,948	0.03%
2022/01/18	0	0.00	4	80.70	80.50	-4	2,965	-0.13%
2022/01/13	0	0.00	0	81.50	81.70	0	3,232	0.00%
2021/12/29	1	80.90	0	0.00	81.00	1	3,703	0.03%
2021/12/27	0	0.00	1	80.70	80.70	-1	3,790	-0.03%
2021/12/23	0	0.00	1	80.00	80.40	-1	3,950	-0.03%
2021/12/21	0	0.00	2	78.80	79.90	-2	4,074	-0.05%
2021/12/20	1.1	78.83	0	0.00	78.80	1.1	4,123	0.03%
2021/12/16	1.2	79.17	0	0.00	79.00	1.2	4,108	0.03%
2021/12/15	1	79.10	8	79.20	79.30	-7	4,182	-0.17%
2021/12/13	1	79.60	0	0.00	79.80	1	4,264	0.02%
2021/12/08	0	0.00	12	80.60	80.60	-12	4,298	-0.28%
2021/12/06	0	79.70	0	0.00	79.70	0	4,255	0.00%
2021/12/03	0	79.70	0	0.00	79.30	0	4,265	0.00%
2021/11/26	1	79.50	0	0.00	79.40	1	4,117	0.02%
2021/11/16	0	0.00	1	81.30	81.10	-1	4,202	-0.02%
2021/11/15	0	0.00	4	81.30	81.30	-4	4,246	-0.09%
2021/11/03	2	80.10	0	0.00	80.40	2	4,186	0.05%
2021/10/29	12	80.20	0	0.00	80.50	12	4,206	0.29%
2021/10/25	0	81.20	0	0.00	80.90	0	4,131	0.00%
2021/10/12	2	82.55	0	0.00	83.10	2	4,141	0.05%
2021/10/07	0	0.00	1	84.40	84.20	-1	4,020	-0.02%
2021/10/04	0	0.00	6	82.47	82.50	-6	3,929	-0.15%
2021/09/29	1	83.50	0	0.00	83.50	1	3,875	0.03%
2021/09/28	1	83.00	1	84.40	84.40	0	3,867	0.00%
2021/09/27	1	83.50	2	83.60	83.70	-1	3,969	-0.03%
2021/09/22	2	80.30	0	0.00	80.50	2	4,018	0.05%
2021/09/17	0	0.00	0	83.20	82.30	0	3,947	0.00%
2021/09/16	0	0.00	0	83.50	83.50	0	3,894	0.00%
2021/09/15	1	82.80	0	0.00	83.30	1	3,898	0.03%
2021/09/10	2	81.70	0	0.00	82.10	2	3,995	0.05%
2021/09/09	0	81.95	0	0.00	81.50	0	4,164	0.00%
2021/09/07	1	82.20	0	0.00	82.70	1	4,220	0.02%
2021/09/06	1	82.10	0	0.00	82.20	1	4,240	0.02%
2021/09/02	2	82.20	0	0.00	81.90	2	4,260	0.05%
2021/08/27	0	0.00	1	82.50	82.50	-1	4,292	-0.02%
2021/08/26	1	81.00	0	0.00	80.70	1	4,347	0.02%
2021/08/20	1	79.80	0	0.00	79.10	1	4,599	0.02%
2021/08/19	1	80.10	0	0.00	80.20	1	4,678	0.02%
2021/08/10	2	82.40	0	0.00	82.00	2	4,936	0.04%
2021/08/04	0	0.00	2	83.10	83.10	-2	5,345	-0.04%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/28	3	80.20	0	0.00	81.20	3	5,801	0.05%
2021/07/27	8	80.75	0	0.00	80.60	8	5,853	0.14%
2021/07/26	0	0.00	6	84.30	83.20	-6	5,844	-0.10%
2021/07/23	0	0.00	3	84.40	84.20	-3	5,819	-0.05%
2021/07/22	0	0.00	2	83.60	84.20	-2	5,862	-0.03%
2021/07/21	2	83.00	0	0.00	82.90	2	5,936	0.03%
2021/07/12	0	0.00	30	85.00	85.00	-30	6,581	-0.46%
2021/07/09	1	84.40	1	84.30	85.10	0	6,707	0.00%
2021/07/08	0	0.00	0.1	85.94	85.60	-0.1	6,717	0.00%
2021/07/05	2	85.90	1	86.50	86.50	1	6,920	0.01%
2021/07/01	0	0.00	1	85.40	85.00	-1	6,789	-0.01%
2021/06/22	1	83.50	0	0.00	83.30	1	6,792	0.01%
2021/06/21	0	0.00	1	82.50	82.80	-1	6,806	-0.01%
2021/06/15	0	0.00	54	85.23	85.20	-54	6,967	-0.78%
2021/06/08	0	0.00	10	86.60	86.40	-10	7,132	-0.14%
2021/05/17	1	81.20	0	0.00	80.90	1	8,238	0.01%
2021/05/13	0	0.00	1	83.50	81.50	-1	8,098	-0.01%
2021/05/12	0	0.00	2	87.10	83.60	-2	7,984	-0.03%
2021/05/11	1	90.40	0	0.00	89.10	1	7,814	0.01%
2021/05/10	0	0.00	1	91.00	91.60	-1	7,731	-0.01%
2021/05/07	0	0.00	2	91.85	90.70	-2	7,767	-0.03%
2021/05/06	0	0.00	2.2	92.77	94.00	-2.2	7,655	-0.03%
2021/05/04	0	0.00	1	91.00	89.60	-1	7,555	-0.01%
2021/05/03	0	0.00	0	91.50	90.30	0	7,443	0.00%
2021/04/23	1	92.20	2	92.35	92.80	-1	7,549	-0.01%
2021/04/21	0	0.00	1	93.30	93.00	-1	7,472	-0.01%
2021/04/20	0	0.00	1	95.20	94.80	-1	7,421	-0.01%
2021/04/16	0	0.00	5	91.56	92.00	-5	7,156	-0.07%
2021/04/15	6	89.92	2	90.10	90.10	4	7,145	0.06%
2021/04/14	2	88.15	0	0.00	88.30	2	7,133	0.03%
2021/04/12	0	0.00	10	90.00	88.60	-10	7,135	-0.14%
2021/04/08	0	0.00	1.5	87.30	87.30	-1.5	7,170	-0.02%
2021/04/07	5	87.40	0	0.00	87.50	5	7,388	0.07%
2021/04/01	5	87.40	0.1	87.10	87.00	4.9	7,467	0.07%
2021/03/22	0	0.00	1	84.00	86.20	-1	7,707	-0.01%
2021/03/19	127	84.45	0	0.00	84.20	127	7,703	1.65%	大買/鉅額交易
2021/03/18	0	0.00	56	87.07	87.00	-56	7,486	-0.75%
2021/03/11	175	89.69	175	89.94	89.00	0	7,410	0.00%	大買/大賣/
2021/03/10	0	0.00	3	88.50	88.80	-3	7,383	-0.04%
2021/03/09	1	88.50	1	87.80	88.50	0	7,416	0.00%
2021/03/04	0	0.00	2	88.10	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	2	87.75	87.90	-2	7,377	-0.03%
2021/03/02	52	86.88	0	0.00	86.30	52	7,311	0.71%
2021/02/26	4	87.08	52	86.00	86.00	-48	7,282	-0.66%
2021/02/25	0	0.00	4	88.48	88.60	-4	7,071	-0.06%
2021/02/24	0	0.00	4	86.20	85.90	-4	6,902	-0.06%
2021/02/23	160	84.46	161	84.73	85.40	-1	6,857	-0.01%	大買/大賣/
2021/02/19	4	82.90	5	82.98	83.00	-1	7,027	-0.01%
2021/02/18	0	0.00	6	83.35	83.30	-6	7,111	-0.08%
2021/02/17	120	81.50	123	82.35	83.50	-3	7,264	-0.04%	大買/大賣/
2021/02/05	0	0.00	4	79.90	79.90	-4	7,200	-0.06%
2021/02/04	0	0.00	2	80.50	80.50	-2	7,317	-0.03%
2021/02/03	1	80.70	1	80.10	80.90	0	7,658	0.00%
2021/02/01	0	0.00	4	77.58	78.10	-4	7,932	-0.05%
2021/01/28	1	79.20	0	0.00	79.50	1	7,859	0.01%
2021/01/27	26	81.00	2	80.85	80.10	24	7,863	0.31%
2021/01/26	50	81.17	0	0.00	80.50	50	7,891	0.63%
2021/01/22	0	0.00	73	81.15	80.70	-73	7,837	-0.93%
2021/01/21	50	81.45	1	82.00	80.90	49	7,803	0.63%
2021/01/20	3	81.63	50	81.30	81.00	-47	7,748	-0.61%
2021/01/19	1	83.20	2	83.20	83.10	-1	7,614	-0.01%
2021/01/15	6	85.02	0	0.00	83.90	6	7,588	0.08%
2021/01/14	6	85.80	0	0.00	85.40	6	7,572	0.08%
2021/01/12	0	0.00	1	86.00	85.50	-1	7,542	-0.01%
2021/01/08	0	0.00	2	85.40	86.30	-2	7,443	-0.03%
2021/01/07	1	84.20	1	84.90	85.80	0	7,358	0.00%
2021/01/06	0	0.00	1	83.60	83.30	-1	7,235	-0.01%
2021/01/04	11	84.48	0	0.00	84.60	11	7,178	0.15%
2020/12/31	2	84.40	2	84.75	84.70	0	7,087	0.00%
2020/12/30	2	84.00	4	83.65	84.50	-2	6,929	-0.03%
2020/12/29	0	0.00	7	81.47	81.40	-7	6,700	-0.10%
2020/12/22	3	81.50	0	0.00	79.70	3	6,595	0.05%
2020/12/21	62	79.94	0	0.00	81.00	62	6,643	0.93%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/15	0.1	78.80	0	0.00	78.30	0.1	6,848	0.00%
2020/12/11	0	0.00	2	79.50	79.00	-2	6,829	-0.03%
2020/12/09	1	78.50	0	0.00	79.30	1	6,887	0.01%
2020/12/08	1	78.90	12	79.10	79.00	-11	6,885	-0.16%
2020/12/04	1	79.90	1	80.10	80.10	0	6,826	0.00%
2020/12/03	0	0.00	5	79.60	79.60	-5	6,858	-0.07%
2020/11/30	5	77.00	2	78.90	77.00	3	6,774	0.04%
2020/11/24	0	0.00	1	79.00	78.90	-1	6,564	-0.02%
2020/11/23	10	80.40	4	80.00	80.00	6	6,491	0.09%
2020/11/19	0	0.00	2	79.80	79.80	-2	6,351	-0.03%
2020/11/18	9	79.32	13	79.76	79.40	-4	6,255	-0.06%
2020/11/16	2	78.80	8	77.80	77.80	-6	5,975	-0.10%
2020/11/12	5.1	77.98	4	76.50	76.90	1.1	5,729	0.02%
2020/11/11	2	76.20	1	75.40	78.00	1	5,629	0.02%
2020/11/10	0	0.00	5	73.92	74.20	-5	5,280	-0.09%
2020/11/04	0	0.00	1	71.20	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	3	70.50	70.40	-3	5,047	-0.06%
2020/11/02	0	0.00	1	69.80	69.80	-1	5,055	-0.02%
2020/10/30	2	68.60	0	0.00	68.80	2	5,087	0.04%
2020/10/29	1	69.00	0	0.00	68.70	1	5,060	0.02%
2020/10/27	0	0.00	3	70.50	70.30	-3	5,170	-0.06%
2020/10/26	0	0.00	3	70.30	70.30	-3	5,183	-0.06%
2020/10/23	1	69.00	0	0.00	69.30	1	5,187	0.02%
2020/10/16	0	0.00	1	69.70	69.00	-1	5,415	-0.02%
2020/10/13	2	68.70	0	0.00	69.30	2	5,404	0.04%
2020/10/12	0	0.00	2	70.10	70.00	-2	5,398	-0.04%
2020/10/08	1	69.00	0	0.00	69.20	1	5,371	0.02%
2020/10/06	0	0.00	1	69.00	69.40	-1	5,437	-0.02%
2020/09/24	2	66.85	0	0.00	66.80	2	5,685	0.04%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	60	68.97	60	68.70	68.30	0	5,702	0.00%
2020/09/21	1	70.00	0	0.00	70.20	1	5,821	0.02%
2020/09/18	70	69.51	74	70.39	69.70	-4	5,952	-0.07%
2020/09/14	2	68.05	0	0.00	68.30	2	6,159	0.03%
2020/09/08	1	70.60	5	70.68	70.60	-4	6,248	-0.06%
2020/09/03	0	0.00	1	68.20	68.20	-1	6,344	-0.02%
2020/09/02	1	67.60	0	0.00	67.60	1	6,405	0.02%
2020/09/01	2	67.45	0	0.00	68.00	2	6,522	0.03%
2020/08/31	4	68.40	0	0.00	67.80	4	6,544	0.06%
2020/08/27	2	69.30	0	0.00	69.50	2	6,597	0.03%
2020/08/24	1	69.70	0	0.00	69.50	1	6,760	0.01%
2020/08/20	1	69.50	1	70.20	69.30	0	6,776	0.00%
2020/08/13	0	0.00	2	71.00	71.40	-2	6,919	-0.03%
2020/08/10	0	0.00	1	70.00	70.70	-1	6,966	-0.01%
2020/08/07	0	0.00	1	69.30	69.10	-1	6,985	-0.01%
2020/08/03	8	66.70	0	0.00	66.60	8	7,102	0.11%
2020/07/31	2	67.50	0	0.00	67.40	2	7,062	0.03%
2020/07/28	3	67.50	0	0.00	67.50	3	7,182	0.04%
2020/07/27	3	68.67	0	0.00	68.40	3	7,270	0.04%
2020/07/24	1	69.90	0	0.00	69.80	1	7,267	0.01%
2020/07/13	0	0.00	1	71.50	71.00	-1	7,686	-0.01%
2020/07/10	2	71.05	0	0.00	71.00	2	7,723	0.03%
2020/07/09	0	0.00	1	72.30	72.00	-1	7,708	-0.01%
2020/07/02	1	72.80	0	0.00	72.80	1	7,801	0.01%
2020/06/30	0	0.00	1	75.70	75.70	-1	7,763	-0.01%
2020/06/23	1	74.80	0	0.00	75.00	1	7,429	0.01%
2020/06/22	0.5	74.40	2	74.20	74.10	-1.5	7,347	-0.02%
2020/06/19	1	73.10	0	0.00	73.10	1	7,323	0.01%
2020/06/18	3	73.60	0	0.00	73.80	3	7,230	0.04%
2020/06/15	2	73.40	0	0.00	73.20	2	7,730	0.03%
2020/06/12	1	74.00	1	74.00	74.20	0	7,939	0.00%
2020/06/08	0	0.00	7	75.96	76.80	-7	8,429	-0.08%
2020/06/04	1	74.70	0	0.00	75.10	1	8,403	0.01%
2020/06/03	5	74.90	2	74.30	74.90	3	8,517	0.04%
2020/05/29	1	71.80	0	0.00	72.00	1	8,442	0.01%
2020/05/28	1	71.80	0	0.00	72.00	1	8,344	0.01%
2020/05/27	0	0.00	7	72.70	72.60	-7	8,388	-0.08%
2020/05/25	2	71.40	0	0.00	71.90	2	8,529	0.02%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/21	0	0.00	1	73.50	73.70	-1	8,494	-0.01%
2020/05/19	1	73.50	0	0.00	73.20	1	8,431	0.01%
2020/05/12	2	73.40	0	0.00	73.40	2	8,200	0.02%
2020/05/11	1	75.10	0	0.00	74.70	1	8,123	0.01%
2020/05/08	2	73.70	0	0.00	73.70	2	8,029	0.02%
2020/05/06	2	72.70	0	0.00	72.60	2	7,925	0.03%
2020/05/05	1	73.10	0	0.00	72.80	1	7,947	0.01%
2020/05/04	2	72.80	0	0.00	72.90	2	7,968	0.03%
2020/04/30	0	0.00	4	74.00	75.90	-4	7,851	-0.05%
2020/04/29	1	71.80	3	71.73	71.80	-2	7,706	-0.03%
2020/04/28	1	70.30	1	70.20	70.40	0	7,663	0.00%
2020/04/27	1	70.20	0	0.00	70.20	1	7,813	0.01%
2020/04/22	1	68.30	0	0.00	68.30	1	7,579	0.01%
2020/04/21	5	69.24	0	0.00	68.90	5	7,531	0.07%
2020/04/16	2	71.10	0	0.00	70.80	2	7,322	0.03%
2020/04/15	2	72.00	3	71.77	72.00	-1	7,231	-0.01%
2020/04/14	0	0.00	2	71.00	71.40	-2	7,200	-0.03%
2020/04/13	1	70.30	0	0.00	70.00	1	7,167	0.01%
2020/04/09	0	0.00	2	71.00	70.60	-2	7,144	-0.03%
2020/04/08	0	0.00	2	70.50	70.90	-2	7,095	-0.03%
2020/04/07	0	0.00	2	69.50	69.90	-2	7,022	-0.03%
2020/04/01	2	66.75	0	0.00	66.20	2	6,876	0.03%
2020/03/27	10	68.60	0	0.00	68.00	10	6,622	0.15%
2020/03/25	0	0.00	2	68.20	68.50	-2	6,632	-0.03%
2020/03/24	3	65.50	2	65.30	65.20	1	6,555	0.02%
2020/03/23	0	0.00	4	62.60	62.00	-4	6,519	-0.06%
2020/03/20	0	0.00	5	61.92	65.10	-5	6,384	-0.08%
2020/03/19	1	59.10	0	0.00	59.30	1	6,141	0.02%
2020/03/18	3	63.73	1	61.60	61.70	2	5,924	0.03%
2020/03/17	1	67.10	0	0.00	66.20	1	5,653	0.02%
2020/03/16	2	70.05	2	72.30	69.20	0	5,448	0.00%
2020/03/13	1	69.50	0	0.00	72.30	1	5,261	0.02%
2020/03/11	1	77.90	0	0.00	77.50	1	4,766	0.02%
2020/03/10	3	77.60	0	0.00	77.60	3	4,705	0.06%
2020/03/09	1	78.50	0	0.00	77.70	1	4,600	0.02%
2020/03/06	1	80.80	0	0.00	80.50	1	4,392	0.02%
2020/03/05	2	81.80	1	81.80	82.00	1	4,357	0.02%
2020/03/04	0	0.00	1	81.60	81.80	-1	4,328	-0.02%
2020/02/26	1	81.70	0	0.00	81.20	1	4,295	0.02%
2020/02/24	3	83.37	0	0.00	83.10	3	4,121	0.07%
2020/02/21	0	0.00	5	84.60	84.40	-5	4,092	-0.12%
2020/02/19	0	0.00	1	85.50	85.40	-1	4,124	-0.02%
2020/02/18	0	0.00	1	84.40	84.70	-1	4,142	-0.02%
2020/02/12	0	0.00	1	84.60	84.90	-1	4,204	-0.02%
2020/02/11	2	83.80	0	0.00	83.90	2	4,218	0.05%
2020/02/06	0	0.00	1	83.90	84.30	-1	4,328	-0.02%
2020/02/04	1.1	84.28	1	84.10	83.50	0.1	4,207	0.00%
2020/02/03	1	83.90	1	83.50	83.80	0	4,208	0.00%
2020/01/31	1	85.00	0	0.00	84.90	1	4,171	0.02%
2020/01/30	1	84.70	1	85.00	84.70	0	4,124	0.00%
2020/01/17	0	0.00	0.1	88.00	88.00	-0.1	3,937	0.00%
2020/01/08	1	87.00	1	86.90	86.60	0	4,066	0.00%
2020/01/06	1	88.50	0	0.00	88.50	1	4,002	0.02%
2020/01/03	1	88.50	0	0.00	88.60	1	4,008	0.02%
2019/12/31	2	87.70	0	0.00	87.50	2	3,986	0.05%
2019/12/19	0	0.00	1	88.70	88.00	-1	4,049	-0.02%
2019/12/18	5	88.20	0	0.00	88.30	5	4,047	0.12%
2019/12/16	0	0.00	3	87.50	87.10	-3	4,019	-0.07%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/04	2	87.00	0	0.00	87.10	2	4,285	0.05%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/29	4	87.50	0	0.00	87.30	4	4,415	0.09%
2019/11/26	1	88.00	1	88.10	88.10	0	4,463	0.00%
2019/11/20	0.1	87.00	0	0.00	86.50	0.1	4,467	0.00%
2019/11/19	3	87.00	0	0.00	87.00	3	4,468	0.07%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/13	1	87.10	0	0.00	87.20	1	4,575	0.02%
2019/11/06	0	0.00	1	89.60	89.90	-1	4,961	-0.02%
2019/11/05	1	91.60	1	90.20	90.70	0	5,016	0.00%
2019/10/31	0	0.00	1	89.40	88.60	-1	5,291	-0.02%
2019/10/29	1	88.70	1	88.70	88.70	0	5,353	0.00%
2019/10/16	0	0.00	1	88.00	88.00	-1	5,509	-0.02%
2019/10/14	0	0.00	2	87.35	88.00	-2	5,531	-0.04%
2019/10/09	0	0.00	3	86.97	86.40	-3	5,572	-0.05%
2019/10/07	0	0.00	2	86.70	86.70	-2	5,624	-0.04%
2019/10/02	0	0.00	2	87.10	87.10	-2	5,734	-0.03%
2019/09/23	2	89.90	0	0.00	89.60	2	5,833	0.03%
2019/09/17	3	90.00	0	0.00	90.10	3	6,305	0.05%
2019/09/16	6	92.08	2	91.95	91.50	4	6,405	0.06%
2019/09/05	0	0.00	1	89.20	89.50	-1	6,414	-0.02%
2019/08/30	0	0.00	2	87.35	88.10	-2	6,415	-0.03%
2019/08/29	0	0.00	2	85.20	85.90	-2	6,386	-0.03%
2019/08/22	0	0.00	2	86.80	86.70	-2	6,301	-0.03%
2019/08/19	2	86.30	0	0.00	86.20	2	6,358	0.03%
2019/08/16	2	85.75	0	0.00	86.20	2	6,343	0.03%
2019/08/02	2	92.85	0	0.00	92.00	2	5,867	0.03%
2019/07/29	2	95.10	0	0.00	95.30	2	5,901	0.03%
2019/07/25	17	96.44	0	0.00	96.10	17	5,895	0.29%
2019/07/24	1	96.20	0	0.00	96.20	1	5,912	0.02%
2019/07/22	3	96.70	0	0.00	96.50	3	5,937	0.05%
2019/07/19	1	96.80	0	0.00	96.50	1	5,955	0.02%
2019/07/17	6	97.32	0	0.00	97.10	6	6,011	0.10%
2019/07/08	2	99.20	0	0.00	99.00	2	6,010	0.03%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	2	100.50	0	0.00	100.50	2	6,120	0.03%
2019/06/27	5	103.00	3	104.00	104.00	2	6,033	0.03%
2019/06/26	7	102.93	0	0.00	102.00	7	5,990	0.12%
2019/06/25	1	110.50	0	0.00	110.00	1	5,780	0.02%
2019/06/20	0	0.00	1	112.00	111.00	-1	5,398	-0.02%
2019/06/19	0	0.00	11	111.00	112.00	-11	5,349	-0.21%
2019/06/05	1	107.00	0	0.00	107.50	1	5,172	0.02%
2019/06/03	1	107.00	0	0.00	106.50	1	5,195	0.02%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/09	2	106.50	0	0.00	106.00	2	5,809	0.03%
2019/05/08	1	108.50	0	0.00	108.50	1	5,724	0.02%
2019/05/07	12	109.88	0	0.00	109.50	12	5,690	0.21%
2019/04/29	6	110.00	0	0.00	111.00	6	5,484	0.11%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/09	0	0.00	2	109.00	109.00	-2	5,818	-0.03%
2019/04/08	0	0.00	2	109.00	109.00	-2	5,761	-0.03%
2019/04/01	5	111.00	0	0.00	110.00	5	5,701	0.09%
2019/03/27	3	109.83	0	0.00	110.00	3	5,571	0.05%
2019/03/26	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/22	1	109.50	1	110.00	109.00	0	5,566	0.00%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/11	0	0.00	1	108.50	108.00	-1	5,615	-0.02%
2019/03/07	5	108.50	0	0.00	108.50	5	5,697	0.09%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/01/09	1	105.50	0	0.00	108.50	1	5,380	0.02%
2019/01/08	0	0.00	1	107.50	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	1	105.00	104.50	-1	5,151	-0.02%
2018/12/03	0	0.00	1	107.50	107.50	-1	7,251	-0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	2	103.00	0	0.00	104.50	2	7,174	0.03%
2018/11/15	1	106.50	0	0.00	107.50	1	7,286	0.01%
2018/10/11	0.2	116.00	0	0.00	114.00	0.2	6,817	0.00%
2018/10/02	0	0.00	5	128.50	127.00	-5	6,321	-0.08%
2018/10/01	0	0.00	5	128.50	128.50	-5	6,351	-0.08%
2018/09/27	0	0.00	5	126.50	127.50	-5	6,435	-0.08%
2018/09/25	15	127.83	0	0.00	126.50	15	6,583	0.23%
2018/09/21	0	0.00	15	129.50	128.00	-15	6,626	-0.23%
2018/09/11	5	118.00	0	0.00	118.50	5	6,854	0.07%
2018/09/07	0	0.00	0.2	120.00	120.00	-0.2	7,272	0.00%
2018/08/29	5	121.50	0	0.00	122.00	5	7,451	0.07%
2018/08/28	5	122.50	0	0.00	123.00	5	7,511	0.07%
2018/08/27	20	123.00	0	0.00	123.50	20	7,587	0.26%
2018/08/24	5	121.00	0	0.00	121.50	5	7,653	0.07%
2018/08/23	0	0.00	10	120.75	123.00	-10	8,385	-0.12%
2018/08/20	5	117.50	0	0.00	117.50	5	8,565	0.06%
2018/08/13	14	117.82	0	0.00	117.00	14	8,774	0.16%
2018/08/10	1	118.50	0	0.00	119.00	1	8,810	0.01%
2018/08/07	0	0.00	16	120.09	120.00	-16	9,189	-0.17%
2018/08/02	3	117.00	0	0.00	118.00	3	9,444	0.03%
2018/08/01	3	119.00	0	0.00	120.00	3	9,409	0.03%
2018/07/31	0	0.00	3	120.50	120.50	-3	9,434	-0.03%
2018/07/30	3	118.00	0	0.00	118.50	3	9,419	0.03%
2018/07/26	0	0.00	27	117.50	118.00	-27	9,474	-0.28%
2018/07/25	0	0.00	1	116.50	115.50	-1	9,456	-0.01%
2018/07/17	17	112.21	0	0.00	112.50	17	9,511	0.18%
2018/07/16	3	114.00	0	0.00	114.50	3	9,494	0.03%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/11	6	113.75	0	0.00	114.00	6	9,635	0.06%
2018/07/09	0	0.00	1	116.50	115.50	-1	9,664	-0.01%
2018/07/06	2	113.50	0	0.00	113.00	2	9,584	0.02%
2018/07/05	13	116.50	0.1	116.50	116.50	12.9	9,554	0.14%
2018/07/03	0	0.00	1	124.50	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	10	121.90	123.50	-10	9,094	-0.11%
2018/06/29	0	0.00	1	120.00	121.50	-1	8,965	-0.01%
2018/06/26	0	0.00	5	119.00	118.00	-5	8,530	-0.06%
2018/06/25	0	0.00	10	118.25	118.00	-10	8,443	-0.12%
2018/06/22	0	0.00	1	116.50	117.50	-1	8,385	-0.01%
2018/06/15	1	111.50	0	0.00	112.50	1	8,192	0.01%
2018/06/08	5	115.50	0	0.00	116.00	5	7,857	0.06%
2018/06/04	10	116.00	0	0.00	117.00	10	7,834	0.13%
2018/05/21	0	0.00	1	119.00	118.00	-1	7,032	-0.01%
2018/05/18	1	118.00	0	0.00	117.50	1	7,107	0.01%
2018/05/17	0	0.00	10	119.00	117.50	-10	7,177	-0.14%
2018/05/14	10	115.00	0	0.00	114.50	10	7,318	0.14%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/07	0	0.00	20	110.00	110.50	-20	7,317	-0.27%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/23	5	108.00	0	0.00	108.00	5	7,520	0.07%
2018/04/19	10	109.00	0	0.00	109.50	10	7,464	0.13%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/09	0	0.00	15	109.93	112.00	-15	8,083	-0.19%
2018/04/02	1	108.00	6	108.67	107.50	-5	8,313	-0.06%
2018/03/30	8	108.00	0	0.00	108.50	8	8,499	0.09%
2018/03/23	1	108.50	1	110.00	110.00	0	8,368	0.00%
2018/03/21	0	0.00	1	111.00	111.00	-1	8,354	-0.01%
2018/03/15	0	0.00	2	108.00	107.00	-2	8,252	-0.02%
2018/03/07	14	105.00	0	0.00	105.50	14	8,334	0.17%
2018/03/05	0	0.00	1	105.50	105.00	-1	8,483	-0.01%
2018/03/02	1	105.00	1	104.50	105.00	0	8,399	0.00%
2018/03/01	1	105.50	0	0.00	106.00	1	8,329	0.01%
2018/02/22	4	108.00	0	0.00	106.50	4	8,038	0.05%
2018/02/12	1	105.50	0	0.00	105.50	1	7,765	0.01%
2018/02/06	3	103.33	0	0.00	103.00	3	7,156	0.04%
2018/02/05	2	106.00	3	104.00	107.50	-1	6,991	-0.01%
2018/01/31	3	109.00	0	0.00	109.00	3	6,662	0.05%
2018/01/30	0	0.00	1	112.50	109.50	-1	6,615	-0.02%
2018/01/26	0	0.00	1	110.50	111.00	-1	6,339	-0.02%
2018/01/24	0	0.00	2	107.50	107.50	-2	6,077	-0.03%
2018/01/18	0	0.00	5	109.00	109.00	-5	5,876	-0.09%
2018/01/16	2	108.00	2	108.00	108.50	0	5,752	0.00%
2018/01/11	2	107.75	0	0.00	109.00	2	5,631	0.04%
2018/01/09	0	0.00	10	108.15	110.00	-10	5,373	-0.19%
2018/01/08	2	104.75	0	0.00	105.50	2	5,097	0.04%
2018/01/02	0	0.00	5.3	103.03	103.50	-5.3	4,709	-0.11%