台化 (1326)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▼0.3
漲幅
-0.53%
成交量
2,982張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/20	1.1	62.47	0	0.00	65.10	1.1	6,384	0.02%
2020/03/19	8	59.36	1	59.20	59.30	7	6,141	0.11%
2020/03/18	6	63.08	0	0.00	61.70	6	5,924	0.10%
2020/03/17	5	66.00	0	0.00	66.20	5	5,653	0.09%
2020/03/16	1	70.40	5	71.30	69.20	-4	5,448	-0.07%
2020/03/13	1	69.60	3	69.60	72.30	-2	5,261	-0.04%
2020/03/11	1	77.90	1	77.60	77.50	0	4,766	0.00%
2020/03/10	1	76.90	1	76.90	77.60	0	4,705	0.00%
2020/03/09	7	77.97	0	0.00	77.70	7	4,600	0.15%
2020/03/06	4.4	80.84	2	81.20	80.50	2.4	4,392	0.06%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/03	2	80.85	0	0.00	80.80	2	4,312	0.05%
2020/02/27	1	81.20	0	0.00	82.20	1	4,352	0.02%
2020/02/26	2	81.50	0	0.00	81.20	2	4,295	0.05%
2020/02/25	2	82.55	0	0.00	82.60	2	4,166	0.05%
2020/02/24	11	83.42	0	0.00	83.10	11	4,121	0.27%
2020/02/20	2	84.60	0	0.00	84.40	2	4,128	0.05%
2020/02/19	0	0.00	4	85.30	85.40	-4	4,124	-0.10%
2020/02/14	5	85.40	1	85.20	85.20	4	4,164	0.10%
2020/02/12	0	0.00	1	84.90	84.90	-1	4,204	-0.02%
2020/02/06	2	83.75	0	0.00	84.30	2	4,328	0.05%
2020/02/05	1	82.60	4	82.55	82.50	-3	4,278	-0.07%
2020/02/03	1	83.70	0	0.00	83.80	1	4,208	0.02%
2020/01/31	4	85.40	0	0.00	84.90	4	4,171	0.10%
2020/01/30	1	85.10	2	85.10	84.70	-1	4,124	-0.02%
2020/01/16	0	0.00	1	87.20	87.20	-1	3,966	-0.03%
2020/01/13	1	87.30	0	0.00	87.50	1	3,995	0.03%
2020/01/10	3	86.70	0	0.00	87.10	3	4,008	0.07%
2020/01/08	3	86.87	1	86.80	86.60	2	4,066	0.05%
2020/01/07	2	87.50	0	0.00	87.40	2	4,027	0.05%
2020/01/03	1	88.50	0	0.00	88.60	1	4,008	0.02%
2019/12/31	2	87.80	0	0.00	87.50	2	3,986	0.05%
2019/12/23	1	89.00	0	0.00	89.40	1	4,086	0.02%
2019/12/20	2	88.25	0	0.00	88.90	2	4,095	0.05%
2019/12/18	1	87.70	0	0.00	88.30	1	4,047	0.02%
2019/12/13	0	0.00	12	87.40	86.90	-12	4,059	-0.30%
2019/12/12	1	86.90	0	0.00	87.60	1	4,072	0.02%
2019/12/11	0	0.00	1	86.30	86.70	-1	4,204	-0.02%
2019/12/05	13	86.62	0	0.00	86.60	13	4,293	0.30%
2019/11/28	1	87.90	0	0.00	87.70	1	4,408	0.02%
2019/11/25	1	87.60	0	0.00	87.80	1	4,310	0.02%
2019/11/20	1	86.80	0	0.00	86.50	1	4,467	0.02%
2019/11/12	0	0.00	1	87.50	87.70	-1	4,637	-0.02%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/10/30	1	89.20	0	0.00	89.10	1	5,318	0.02%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/18	2	88.00	0	0.00	88.10	2	5,514	0.04%
2019/10/17	0	0.00	5	87.70	87.90	-5	5,523	-0.09%
2019/10/09	1	86.80	0	0.00	86.40	1	5,572	0.02%
2019/10/04	0	0.00	1	86.50	86.40	-1	5,658	-0.02%
2019/10/02	2.1	87.01	0	0.00	87.10	2.1	5,734	0.04%
2019/09/26	1	88.10	0	0.00	87.80	1	5,789	0.02%
2019/09/24	4	88.80	0	0.00	88.80	4	5,871	0.07%
2019/09/23	2	90.00	0	0.00	89.60	2	5,833	0.03%
2019/09/19	4	89.60	0	0.00	89.80	4	6,077	0.07%
2019/09/18	0	0.00	1	89.50	90.30	-1	6,252	-0.02%
2019/09/17	1	91.50	0	0.00	90.10	1	6,305	0.02%
2019/09/16	11	91.58	0	0.00	91.50	11	6,405	0.17%
2019/09/11	20	89.00	0	0.00	88.50	20	6,368	0.31%
2019/09/05	0	0.00	1	89.00	89.50	-1	6,414	-0.02%
2019/09/04	2	87.05	1	86.70	87.60	1	6,405	0.02%
2019/08/30	3	87.73	0	0.00	88.10	3	6,415	0.05%
2019/08/27	1	85.60	0	0.00	85.50	1	6,463	0.02%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/19	1	86.60	0	0.00	86.20	1	6,358	0.02%
2019/08/15	0	0.00	5	85.50	85.30	-5	6,293	-0.08%
2019/08/14	1	87.00	0	0.00	86.50	1	6,295	0.02%
2019/08/13	2	85.30	0	0.00	86.30	2	6,275	0.03%
2019/08/12	1	88.00	0	0.00	86.10	1	6,185	0.02%
2019/08/07	1	89.20	0	0.00	89.10	1	6,045	0.02%
2019/08/06	4	88.55	2	89.00	89.20	2	6,044	0.03%
2019/08/05	0.8	91.00	0	0.00	90.60	0.8	5,914	0.01%
2019/08/02	3	91.90	0	0.00	92.00	3	5,867	0.05%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/19	5	96.80	0	0.00	96.50	5	5,955	0.08%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/15	2	98.40	0	0.00	97.80	2	5,970	0.03%
2019/07/11	3	98.53	0	0.00	98.30	3	5,994	0.05%
2019/07/05	1	99.90	0	0.00	100.00	1	5,972	0.02%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/01	3	103.00	0	0.00	102.00	3	6,077	0.05%
2019/06/27	4	103.50	0	0.00	104.00	4	6,033	0.07%
2019/06/26	5	102.70	0	0.00	102.00	5	5,990	0.08%
2019/06/24	2	111.00	0	0.00	111.00	2	5,627	0.04%
2019/06/21	2	110.50	0	0.00	110.00	2	5,539	0.04%
2019/06/20	0	0.00	70	112.00	111.00	-70	5,398	-1.30%
2019/06/19	0	0.00	43	111.99	112.00	-43	5,349	-0.80%
2019/06/18	0	0.00	1	111.00	111.50	-1	5,261	-0.02%
2019/06/12	10	108.50	0	0.00	109.50	10	5,282	0.19%
2019/05/22	1	107.00	0	0.00	107.00	1	5,445	0.02%
2019/05/09	3	107.50	0	0.00	106.00	3	5,809	0.05%
2019/05/02	0	0.00	5	112.00	113.00	-5	5,612	-0.09%
2019/04/30	0	0.00	1	110.50	111.00	-1	5,499	-0.02%
2019/04/26	0	0.00	1	110.00	110.50	-1	5,486	-0.02%
2019/04/25	5	109.50	0	0.00	109.50	5	5,476	0.09%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/19	1	108.50	0	0.00	108.50	1	5,526	0.02%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	1	108.50	0	0.00	108.50	1	5,802	0.02%
2019/04/09	0	0.00	4	110.00	109.00	-4	5,818	-0.07%
2019/04/08	1	109.00	6	109.50	109.00	-5	5,761	-0.09%
2019/04/01	1	111.00	0	0.00	110.00	1	5,701	0.02%
2019/03/19	4	109.50	0	0.00	109.50	4	5,527	0.07%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/02/12	5	104.50	0	0.00	104.50	5	5,184	0.10%
2019/01/29	0.2	107.00	0	0.00	106.00	0.2	5,050	0.00%
2019/01/28	0.1	107.50	0	0.00	107.50	0.1	5,012	0.00%
2019/01/24	0.1	105.50	0	0.00	105.00	0.1	5,109	0.00%
2019/01/22	0.1	107.50	0	0.00	108.00	0.1	5,165	0.00%
2019/01/14	0.1	106.00	0	0.00	106.00	0.1	5,355	0.00%
2019/01/07	0	0.00	1	104.50	104.50	-1	5,151	-0.02%
2019/01/03	112	100.00	0	0.00	100.00	112	5,549	2.02%	大買/鉅額交易
2019/01/02	11	99.81	0	0.00	99.70	11	5,581	0.20%
2018/12/20	0	0.00	0.1	106.00	106.00	-0.1	6,287	0.00%
2018/12/19	5	105.50	0	0.00	106.00	5	6,381	0.08%
2018/12/03	0	0.00	1	107.50	107.50	-1	7,251	-0.01%
2018/11/28	0	0.00	1	104.00	104.50	-1	7,174	-0.01%
2018/11/15	0	0.00	1	106.50	107.50	-1	7,286	-0.01%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/02	0	0.00	0.3	110.00	109.00	-0.3	7,123	0.00%
2018/10/25	1	107.50	0	0.00	107.50	1	7,129	0.01%
2018/10/18	0	0.00	1	114.00	114.00	-1	6,998	-0.01%
2018/10/17	1	114.00	0	0.00	114.50	1	7,036	0.01%
2018/10/12	0	0.00	1	118.00	118.50	-1	6,930	-0.01%
2018/10/11	1	114.00	0	0.00	114.00	1	6,817	0.01%
2018/10/09	0	0.00	1	124.50	124.00	-1	6,592	-0.02%
2018/10/04	2	123.25	0	0.00	124.00	2	6,407	0.03%
2018/10/03	1	125.00	0	0.00	124.50	1	6,360	0.02%
2018/10/02	1	127.50	0	0.00	127.00	1	6,321	0.02%
2018/10/01	0	0.00	1	127.50	128.50	-1	6,351	-0.02%
2018/09/26	1	126.50	0	0.00	125.00	1	6,466	0.02%
2018/09/21	0	0.00	3	129.00	128.00	-3	6,626	-0.05%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/10	1	118.50	0	0.00	118.50	1	7,005	0.01%
2018/09/07	0	0.00	0.2	120.00	120.00	-0.2	7,272	0.00%
2018/08/23	1	121.50	0	0.00	123.00	1	8,385	0.01%
2018/07/24	0	0.00	1	115.00	116.00	-1	9,425	-0.01%
2018/07/17	1	113.00	0	0.00	112.50	1	9,511	0.01%
2018/07/13	0	0.00	1.3	115.50	115.50	-1.3	9,562	-0.01%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/03	0	0.00	8	125.00	124.00	-8	9,268	-0.09%
2018/06/29	0	0.00	1	120.00	121.50	-1	8,965	-0.01%
2018/06/26	0	0.00	6	118.50	118.00	-6	8,530	-0.07%
2018/06/22	0	0.00	4	116.63	117.50	-4	8,385	-0.05%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	1	114.00	114.50	-1	8,327	-0.01%
2018/06/19	6	110.92	0	0.00	111.00	6	8,344	0.07%
2018/06/15	1	112.50	0	0.00	112.50	1	8,192	0.01%
2018/06/14	2	114.25	0	0.00	113.50	2	7,897	0.03%
2018/06/13	2	115.00	0	0.00	115.50	2	7,828	0.03%
2018/06/11	0	0.00	1	116.00	116.00	-1	7,844	-0.01%
2018/06/04	0	0.00	2	116.00	117.00	-2	7,834	-0.03%
2018/06/01	1	114.00	3	116.00	115.00	-2	7,813	-0.03%
2018/05/25	2	115.00	0	0.00	115.00	2	6,962	0.03%
2018/05/18	3	119.00	5	118.60	117.50	-2	7,107	-0.03%
2018/05/17	0	0.00	4	118.50	117.50	-4	7,177	-0.06%
2018/05/14	0	114.00	0	0.00	114.50	0	7,318	0.00%
2018/05/11	0	0.00	24	113.54	114.50	-24	7,367	-0.33%
2018/05/03	3	109.00	0	0.00	109.50	3	7,424	0.04%
2018/05/02	0	0.00	4	110.00	110.50	-4	7,478	-0.05%
2018/04/18	3	108.00	0	0.00	108.50	3	7,499	0.04%
2018/04/17	2	108.25	0	0.00	108.00	2	7,577	0.03%
2018/04/16	1	109.50	0	0.00	109.50	1	7,631	0.01%
2018/04/11	2	109.50	20.6	109.54	111.50	-18.6	7,953	-0.23%
2018/04/10	1	112.50	1	112.50	112.50	0	7,997	0.00%
2018/04/09	1	110.50	6	110.92	112.00	-5	8,083	-0.06%
2018/04/03	1	107.00	0	0.00	107.50	1	8,148	0.01%
2018/03/30	0	0.00	10	108.50	108.50	-10	8,499	-0.12%
2018/03/28	1	109.00	0	0.00	109.00	1	8,374	0.01%
2018/03/27	2	110.50	0	0.00	110.00	2	8,386	0.02%
2018/03/26	3	109.00	0	0.00	109.50	3	8,370	0.04%
2018/03/22	8	110.13	2	113.00	111.00	6	8,418	0.07%
2018/03/21	10	111.00	0	0.00	111.00	10	8,354	0.12%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/05	2	104.50	0	0.00	105.00	2	8,483	0.02%
2018/02/27	1	110.00	0	0.00	108.50	1	8,188	0.01%
2018/02/26	0	0.00	0.2	109.00	109.00	-0.2	8,078	0.00%
2018/02/07	0	0.00	2	110.00	107.50	-2	7,433	-0.03%
2018/02/02	3	107.50	0	0.00	107.00	3	6,830	0.04%
2018/01/30	2	110.50	0	0.00	109.50	2	6,615	0.03%
2018/01/26	0	0.00	1	110.00	111.00	-1	6,339	-0.02%
2018/01/23	0	0.00	0.2	108.50	109.00	-0.2	6,046	0.00%
2018/01/08	1	104.00	0	0.00	105.50	1	5,097	0.02%