台化 (1326)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.7
漲跌
▲0.2
漲幅
+0.36%
成交量
2,665張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	55.90	1	56.00	55.50	1	4,408	0.02%
2024/04/29	0	0.00	1	55.28	55.80	-1	4,363	-0.02%
2024/04/24	0	0.00	10	54.90	54.80	-10	4,354	-0.23%
2024/04/23	5	55.30	6	55.13	54.90	-1	4,502	-0.02%
2024/04/22	10	55.10	2	54.55	55.10	8	4,746	0.17%
2024/04/19	9	52.72	0	0.00	52.40	9	4,638	0.19%
2024/04/17	2	53.60	0	0.00	53.60	2	4,430	0.05%
2024/04/16	2	54.25	0	0.00	53.90	2	4,398	0.05%
2024/04/11	1	55.40	0	0.00	55.50	1	4,223	0.02%
2024/04/10	1	56.40	0	0.00	56.10	1	4,184	0.02%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	2	56.10	1	56.20	56.10	1	4,189	0.02%
2024/03/29	0	0.00	2	55.25	55.20	-2	4,160	-0.05%
2024/03/25	1	54.40	0	0.00	54.60	1	4,165	0.02%
2024/03/21	0	0.00	2	54.80	54.90	-2	4,159	-0.05%
2024/03/20	5	53.72	3	53.70	53.70	2	4,202	0.05%
2024/03/19	0	0.00	5	54.90	54.70	-5	4,127	-0.12%
2024/03/15	1	55.20	0	0.00	55.60	1	4,145	0.02%
2024/03/14	2	55.40	0	0.00	55.90	2	4,091	0.05%
2024/03/13	11	55.40	0	0.00	54.90	11	4,071	0.27%
2024/03/12	4	55.70	0	0.00	55.70	4	4,042	0.10%
2024/03/11	2	54.95	0	0.00	55.30	2	4,054	0.05%
2024/03/07	0	0.00	0.1	55.00	55.00	-0.1	4,048	0.00%
2024/03/05	0	0.00	6	55.10	55.00	-6	4,058	-0.15%
2024/03/04	3	55.83	0	0.00	55.70	3	4,026	0.07%
2024/03/01	1.5	56.13	0	0.00	56.10	1.5	4,065	0.04%
2024/02/27	5	56.12	0	0.00	56.10	5	3,963	0.13%
2024/02/22	2	56.90	0	0.00	56.80	2	3,984	0.05%
2024/02/21	2	57.40	0	0.00	57.40	2	3,980	0.05%
2024/02/19	1	58.00	1	57.90	58.10	0	4,096	0.00%
2024/02/16	1	56.80	0	0.00	57.40	1	4,176	0.02%
2024/02/15	1	56.20	1	56.20	56.50	0	4,172	0.00%
2024/02/01	0	0.00	1	57.10	57.70	-1	4,046	-0.02%
2024/01/30	0	0.00	1	57.00	56.80	-1	4,045	-0.02%
2024/01/29	2	58.00	17.2	57.90	57.90	-15.2	4,067	-0.37%
2024/01/26	2	57.20	6	57.23	57.70	-4	4,057	-0.10%
2024/01/24	2	56.70	0	0.00	56.80	2	4,041	0.05%
2024/01/23	4	55.50	0	0.00	55.70	4	4,043	0.10%
2024/01/22	3	55.82	5	55.60	55.60	-2	4,008	-0.05%
2024/01/19	4.5	55.97	0	0.00	55.90	4.5	3,970	0.11%
2024/01/18	1	56.20	0	0.00	55.80	1	3,962	0.03%
2024/01/17	5.3	56.28	4	56.70	55.80	1.3	3,929	0.03%
2024/01/16	4	57.80	0	0.00	57.00	4	3,771	0.11%
2024/01/15	2	59.95	0	0.00	59.70	2	3,487	0.06%
2024/01/12	1	60.30	0	0.00	60.10	1	3,487	0.03%
2024/01/11	5	60.32	0	0.00	60.30	5	3,525	0.14%
2024/01/09	26	60.86	0	0.00	60.80	26	3,701	0.70%
2024/01/08	12	61.02	0	0.00	61.00	12	3,740	0.32%
2024/01/05	15	61.10	0	0.00	61.00	15	3,757	0.40%
2024/01/04	8	61.10	0	0.00	61.10	8	3,802	0.21%
2024/01/03	15	61.19	0	0.00	61.10	15	3,849	0.39%
2024/01/02	1	62.30	0	0.00	62.30	1	3,797	0.03%
2023/12/28	1	62.80	0	0.00	62.80	1	3,845	0.03%
2023/12/26	1	61.80	3	61.77	61.70	-2	3,790	-0.05%
2023/12/25	0	0.00	5	61.30	61.50	-5	3,797	-0.13%
2023/12/22	4	61.80	0	0.00	61.40	4	3,852	0.10%
2023/12/21	6	62.40	0.3	62.70	62.90	5.7	3,782	0.15%
2023/12/18	0.3	63.50	0	0.00	63.50	0.3	3,728	0.01%
2023/12/13	2	62.95	0	0.00	62.60	2	3,642	0.05%
2023/12/12	6	63.10	0	0.00	63.00	6	3,713	0.16%
2023/12/08	3	63.30	0	0.00	63.30	3	3,790	0.08%
2023/12/07	2	63.30	0	0.00	63.30	2	3,775	0.05%
2023/12/06	3	63.60	0	0.00	63.40	3	3,776	0.08%
2023/12/04	3	63.60	0	0.00	63.70	3	3,734	0.08%
2023/12/01	2	64.15	1	64.20	64.00	1	3,729	0.03%
2023/11/16	0	0.00	3	64.50	65.00	-3	3,822	-0.08%
2023/11/09	0	0.00	14	62.40	62.80	-14	4,214	-0.33%
2023/11/07	0	0.00	1	62.80	63.20	-1	4,223	-0.02%
2023/11/02	1	61.30	0	0.00	61.20	1	4,160	0.02%
2023/11/01	2	60.80	0	0.00	60.80	2	4,149	0.05%
2023/10/26	6	61.00	0	0.00	60.60	6	4,262	0.14%
2023/10/25	6	61.70	0	0.00	61.60	6	4,212	0.14%
2023/10/17	0	0.00	1	63.80	63.70	-1	3,985	-0.03%
2023/10/16	0	0.00	0	63.80	63.80	0	3,978	0.00%
2023/10/13	0	0.00	0	62.80	62.80	0	3,954	0.00%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/04	2	60.30	0	0.00	60.20	2	3,916	0.05%
2023/10/02	2	61.40	0	0.00	61.40	2	3,937	0.05%
2023/09/27	1	61.80	0	0.00	61.70	1	4,062	0.02%
2023/09/22	0	0.00	2	63.60	64.10	-2	4,098	-0.05%
2023/09/20	2	65.10	0	0.00	64.80	2	4,099	0.05%
2023/09/11	0	0.00	0	64.20	64.20	0	3,882	0.00%
2023/09/04	0	0.00	18	64.36	64.40	-18	3,870	-0.47%
2023/08/30	1	61.50	0	0.00	61.80	1	3,691	0.03%
2023/08/28	1	60.80	0	0.00	60.90	1	3,646	0.03%
2023/08/24	7	60.70	0	0.00	60.70	7	3,740	0.19%
2023/08/23	1	60.50	0	0.00	60.50	1	3,701	0.03%
2023/08/22	0	60.80	0	0.00	60.50	0	3,662	0.00%
2023/08/21	13	61.42	10	61.20	61.20	3	3,589	0.08%
2023/08/17	1	62.10	0	0.00	62.00	1	3,448	0.03%
2023/08/16	10	62.10	0	0.00	62.80	10	3,251	0.31%
2023/08/15	3	63.80	0	0.00	63.60	3	3,197	0.09%
2023/08/09	4	66.10	0	0.00	66.20	4	3,171	0.13%
2023/08/04	3	66.77	0	67.00	67.00	3	3,164	0.09%
2023/08/01	1	66.60	7.1	66.54	66.50	-6.1	3,078	-0.20%
2023/07/28	1	65.10	1	65.20	65.10	0	3,002	0.00%
2023/07/27	2	65.30	1	65.20	65.30	1	2,997	0.03%
2023/07/25	0	0.00	0.5	64.30	64.10	-0.5	2,982	-0.02%
2023/07/24	2	64.10	0	0.00	64.10	2	2,977	0.07%
2023/07/21	0	0.00	1	64.60	64.10	-1	2,980	-0.03%
2023/07/19	12	64.32	0	0.00	64.30	12	2,928	0.41%
2023/07/18	6.5	64.62	0	0.00	64.40	6.5	2,912	0.22%
2023/07/14	1	64.90	0	0.00	65.00	1	2,892	0.03%
2023/07/13	1	64.10	1	64.80	64.10	0	2,844	0.00%
2023/07/12	0	64.30	0	0.00	64.30	0	2,811	0.00%
2023/07/11	0	64.30	0	0.00	64.20	0	2,804	0.00%
2023/07/10	2	64.10	10	63.70	63.60	-8	2,789	-0.29%
2023/07/07	0	63.90	0	0.00	63.70	0	2,762	0.00%
2023/07/06	2	64.30	0	0.00	64.40	2	2,708	0.07%
2023/07/05	23	65.96	0	0.00	65.60	23	2,585	0.89%
2023/07/04	0	66.70	0	0.00	66.30	0	2,515	0.00%
2023/07/03	3	67.13	1	67.10	67.00	2	2,466	0.08%
2023/06/28	0	68.00	2	67.75	67.60	-2	2,399	-0.08%
2023/06/27	1	68.00	0	0.00	68.10	1	2,387	0.04%
2023/06/26	0	0.00	1	67.90	67.80	-1	2,387	-0.04%
2023/06/21	5	67.90	0	0.00	68.10	5	2,381	0.21%
2023/06/19	1	67.90	0	0.00	67.80	1	2,403	0.04%
2023/06/01	1	68.40	0	0.00	68.20	1	2,519	0.04%
2023/05/30	2	68.70	0	0.00	68.60	2	2,419	0.08%
2023/05/25	2	69.30	0	0.00	69.30	2	2,432	0.08%
2023/05/23	0	0.00	0	70.10	70.10	0	2,409	0.00%
2023/05/22	2	69.80	0	0.00	70.00	2	2,364	0.08%
2023/05/19	1	69.80	0	0.00	70.30	1	2,342	0.04%
2023/05/18	0	0.00	6	69.57	69.90	-6	2,285	-0.26%
2023/05/17	2	69.55	0.2	69.10	69.70	1.8	2,266	0.08%
2023/05/12	5	67.90	0	0.00	67.40	5	2,197	0.23%
2023/05/11	5	67.90	0	0.00	67.90	5	2,199	0.23%
2023/05/10	1.5	68.23	1	68.20	68.40	0.5	2,209	0.02%
2023/05/09	2	68.80	1	69.00	69.40	1	2,200	0.05%
2023/04/19	0	0.00	5	69.54	69.20	-5	2,573	-0.19%
2023/04/11	1	69.90	0	0.00	70.00	1	2,566	0.04%
2023/04/06	1	68.90	1	68.70	68.80	0	2,544	0.00%
2023/03/31	0	0.00	5	69.50	69.10	-5	2,542	-0.20%
2023/03/28	0	0.00	2	69.40	69.50	-2	2,507	-0.08%
2023/03/23	0	0.00	2	69.30	69.60	-2	2,560	-0.08%
2023/03/17	1	68.40	0	0.00	68.50	1	2,604	0.04%
2023/03/16	1	67.20	0	0.00	67.50	1	2,565	0.04%
2023/03/14	0	68.50	0	0.00	68.40	0	2,550	0.00%
2023/03/10	0	69.50	0	0.00	69.40	0	2,508	0.00%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/07	1	71.40	0	0.00	71.30	1	3,038	0.03%
2023/02/06	1	71.40	0	0.00	71.00	1	3,030	0.03%
2023/01/17	0	72.40	0	0.00	72.60	0	3,002	0.00%
2023/01/09	0	0.00	2	72.75	73.50	-2	3,119	-0.06%
2023/01/05	1	71.00	0	0.00	70.90	1	3,149	0.03%
2023/01/03	0	0.00	0.1	70.10	70.50	-0.1	3,257	0.00%
2022/12/29	2	69.60	0	0.00	69.80	2	3,277	0.06%
2022/12/22	1	70.10	2	70.00	69.90	-1	3,478	-0.03%
2022/12/21	1	69.10	0	0.00	69.40	1	3,515	0.03%
2022/12/13	1	70.60	0	0.00	70.40	1	3,554	0.03%
2022/12/09	2	71.10	0	0.00	70.90	2	3,604	0.06%
2022/12/07	1	73.40	0	0.00	72.70	1	3,588	0.03%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/11/30	0	0.00	1	76.10	76.10	-1	3,573	-0.03%
2022/11/28	1	73.60	0	0.00	73.40	1	3,502	0.03%
2022/11/22	1	71.80	0	0.00	72.50	1	3,524	0.03%
2022/11/14	0	0.00	1	73.50	74.00	-1	3,372	-0.03%
2022/11/11	0	0.00	6	72.17	72.50	-6	3,289	-0.18%
2022/11/08	0	0.00	1	70.10	70.10	-1	3,200	-0.03%
2022/11/07	0	0.00	1	69.70	69.80	-1	3,210	-0.03%
2022/11/03	0	0.00	0.1	68.71	68.70	-0.1	3,219	0.00%
2022/11/02	0.1	69.50	0	0.00	69.60	0.1	3,200	0.00%
2022/11/01	0	0.00	1	69.60	69.60	-1	3,194	-0.03%
2022/10/31	5	68.80	0	0.00	69.50	5	3,193	0.16%
2022/10/28	1	67.60	0	0.00	67.70	1	3,223	0.03%
2022/10/13	0	0.00	4	65.40	65.40	-4	3,295	-0.12%
2022/10/11	2	67.40	0	0.00	67.30	2	3,394	0.06%
2022/09/23	0	0.00	0	68.40	68.00	0	3,960	0.00%
2022/09/21	1	67.80	0	0.00	67.70	1	4,087	0.02%
2022/09/16	0	0.00	0.3	68.10	67.80	-0.3	4,474	-0.01%
2022/09/01	1	67.20	1	67.30	67.50	0	4,805	0.00%
2022/08/30	1	68.70	0	0.00	68.40	1	4,812	0.02%
2022/08/17	7	70.20	0	0.00	70.60	7	5,428	0.13%
2022/08/16	2	70.00	0	0.00	70.00	2	5,402	0.04%
2022/08/12	2	70.15	0	0.00	70.00	2	5,487	0.04%
2022/08/10	1	68.20	4	68.20	68.30	-3	5,530	-0.05%
2022/08/08	4	68.80	0	0.00	68.70	4	5,562	0.07%
2022/08/04	1	68.00	1	69.10	69.00	0	5,669	0.00%
2022/08/01	0	70.43	0	0.00	70.10	0	5,604	0.00%
2022/07/28	1	68.70	0	0.00	68.80	1	5,615	0.02%
2022/07/25	2	68.20	1	67.80	68.90	1	5,547	0.02%
2022/07/22	1	67.70	0	0.00	67.80	1	5,591	0.02%
2022/07/19	0	0.00	3	66.50	66.50	-3	5,517	-0.05%
2022/07/14	8	65.90	4	66.00	66.10	4	5,564	0.07%
2022/07/12	3	65.10	0	0.00	64.60	3	5,386	0.06%
2022/07/07	3	70.83	0	0.00	70.70	3	5,095	0.06%
2022/06/30	1	75.30	0	0.00	74.70	1	4,919	0.02%
2022/06/29	1	76.40	0	0.00	76.30	1	4,856	0.02%
2022/06/28	0	77.20	0	0.00	76.80	0	4,802	0.00%
2022/06/27	5	81.50	0	0.00	81.50	5	4,712	0.11%
2022/06/23	0.1	80.54	0	0.00	80.60	0.1	4,571	0.00%
2022/06/22	0	0.00	6	81.10	80.80	-6	4,557	-0.13%
2022/06/16	0	81.20	0	0.00	81.50	0	4,496	0.00%
2022/06/13	0.1	80.80	0	0.00	81.30	0.1	4,531	0.00%
2022/06/09	0	0.00	10	82.30	82.40	-10	4,497	-0.22%
2022/06/07	0.1	81.10	0	0.00	81.50	0.1	4,526	0.00%
2022/06/01	0	0.00	1	82.00	81.70	-1	4,675	-0.02%
2022/05/27	0	0.00	3	80.97	81.00	-3	4,339	-0.07%
2022/05/23	0	0.00	0.2	79.80	80.00	-0.2	4,368	0.00%
2022/05/12	0	77.80	0	0.00	76.10	0	4,236	0.00%
2022/05/09	0.2	78.90	0	0.00	78.60	0.2	4,120	0.00%
2022/04/27	0	79.40	0	0.00	79.10	0	4,229	0.00%
2022/04/25	1	80.00	10	79.50	80.20	-9	4,143	-0.22%
2022/04/22	1	80.00	1	80.60	81.10	0	4,059	0.00%
2022/04/19	0	0.00	5	79.60	79.70	-5	3,826	-0.13%
2022/04/15	1	79.60	0	0.00	79.30	1	3,837	0.03%
2022/04/14	1	79.60	0	0.00	79.70	1	3,845	0.03%
2022/04/13	0	0.00	2	79.40	79.50	-2	3,848	-0.05%
2022/04/11	3	78.57	0	0.00	78.50	3	3,810	0.08%
2022/04/08	1	79.00	2	79.30	79.30	-1	3,790	-0.03%
2022/04/07	2	78.80	0	0.00	78.70	2	3,802	0.05%
2022/04/06	0	0.00	2	79.90	79.90	-2	3,729	-0.05%
2022/03/30	1	79.30	0	0.00	79.00	1	3,613	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	1	79.00	0	0.00	79.00	1	3,487	0.03%
2022/03/24	0	0.00	2	79.80	79.80	-2	3,405	-0.06%
2022/03/17	0	0.00	2	80.55	80.40	-2	3,278	-0.06%
2022/03/16	1	79.00	0	0.00	79.60	1	3,199	0.03%
2022/03/15	0	0.00	1	79.20	79.10	-1	3,148	-0.03%
2022/03/11	2	79.15	2	79.10	79.20	0	3,137	0.00%
2022/03/10	0	0.00	1	80.20	80.40	-1	3,057	-0.03%
2022/03/09	2	78.90	0	0.00	78.60	2	3,023	0.07%
2022/03/08	5	79.00	1	78.60	78.50	4	2,998	0.13%
2022/03/07	3	79.47	0	0.00	79.70	3	2,921	0.10%
2022/03/04	0.1	81.40	2	81.90	81.90	-1.9	2,972	-0.06%
2022/03/01	0	0.00	2	81.20	81.10	-2	2,958	-0.07%
2022/02/25	1	78.90	0	0.00	79.00	1	2,895	0.03%
2022/02/24	0	79.60	0	0.00	79.30	0	2,832	0.00%
2022/02/22	0	79.90	0	0.00	79.90	0	2,788	0.00%
2022/02/21	0	80.20	0	0.00	80.70	0	2,749	0.00%
2022/02/16	0	80.10	1	80.70	80.60	-1	2,788	-0.04%
2022/02/15	6	79.90	0	0.00	79.60	6	2,804	0.21%
2022/01/19	1	79.90	0	0.00	79.90	1	2,960	0.03%
2022/01/10	0	0.00	1	80.90	80.90	-1	3,253	-0.03%
2022/01/06	0	0.00	4	80.90	81.00	-4	3,301	-0.12%
2022/01/03	6	80.97	0	0.00	80.80	6	3,533	0.17%
2021/12/30	0	0.00	0	81.30	80.80	0	3,609	0.00%
2021/12/28	0	0.00	1	80.70	81.00	-1	3,757	-0.03%
2021/12/27	0	0.00	4	80.50	80.70	-4	3,790	-0.11%
2021/12/23	0	0.00	1	80.40	80.40	-1	3,950	-0.03%
2021/12/16	0	0.00	4	79.40	79.00	-4	4,108	-0.10%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/14	1	79.40	4	79.60	79.40	-3	4,258	-0.07%
2021/12/10	2	80.00	0	0.00	80.00	2	4,289	0.05%
2021/12/08	0	0.00	2	80.90	80.60	-2	4,298	-0.05%
2021/12/07	0	0.00	2	80.25	80.50	-2	4,267	-0.05%
2021/12/03	0	79.90	0	0.00	79.30	0	4,265	0.00%
2021/12/02	2	79.25	0	0.00	79.70	2	4,258	0.05%
2021/11/26	3	79.53	7	79.70	79.40	-4	4,117	-0.10%
2021/11/24	1	80.20	1	80.30	80.30	0	4,148	0.00%
2021/11/22	2	80.50	0	0.00	80.20	2	4,184	0.05%
2021/11/19	0	0.00	5.1	80.80	80.80	-5.1	4,171	-0.12%
2021/11/18	1	81.00	0	0.00	81.10	1	4,187	0.02%
2021/11/17	1	80.70	0	0.00	81.00	1	4,171	0.02%
2021/11/09	0	0.00	5	80.60	80.60	-5	4,233	-0.12%
2021/11/05	1	80.50	0	0.00	80.50	1	4,169	0.02%
2021/10/28	5	80.66	0	0.00	80.80	5	4,156	0.12%
2021/10/26	15	80.97	0	0.00	81.20	15	4,144	0.36%
2021/10/25	1	81.10	0	0.00	80.90	1	4,131	0.02%
2021/10/22	19	81.63	0	0.00	81.20	19	4,199	0.45%
2021/10/21	6	81.72	0	0.00	82.20	6	4,237	0.14%
2021/10/19	2	82.25	0	0.00	82.00	2	4,113	0.05%
2021/10/18	2	82.20	0	0.00	82.30	2	4,098	0.05%
2021/10/13	0.7	83.13	0	0.00	82.40	0.7	4,189	0.02%
2021/10/12	1	82.50	1	83.20	83.10	0	4,141	0.00%
2021/10/06	0	0.00	1	83.40	83.50	-1	3,963	-0.03%
2021/10/01	1	81.80	0	0.00	82.00	1	3,923	0.03%
2021/09/29	0	0.00	4	84.60	83.50	-4	3,875	-0.10%
2021/09/28	0	0.00	4	83.88	84.40	-4	3,867	-0.10%
2021/09/27	0	0.00	32	83.38	83.70	-32	3,969	-0.81%
2021/09/17	0	0.00	3	83.40	82.30	-3	3,947	-0.08%
2021/09/14	0	0.00	5	82.90	83.20	-5	3,931	-0.13%
2021/09/09	5	81.50	0	0.00	81.50	5	4,164	0.12%
2021/09/03	0	0.00	1	83.00	83.00	-1	4,247	-0.02%
2021/09/02	1	81.90	0	0.00	81.90	1	4,260	0.02%
2021/09/01	4	82.70	0	0.00	83.10	4	4,298	0.09%
2021/08/31	1	83.10	7	84.10	84.10	-6	4,317	-0.14%
2021/08/30	0	0.00	5	82.70	83.90	-5	4,287	-0.12%
2021/08/13	2	81.70	0	0.00	81.70	2	4,798	0.04%
2021/08/11	0	0.00	10	82.28	82.70	-10	4,900	-0.20%
2021/08/10	3	82.00	0	0.00	82.00	3	4,936	0.06%
2021/08/06	0	0.00	5	83.60	83.70	-5	5,090	-0.10%
2021/07/29	8	81.80	0	0.00	81.90	8	5,738	0.14%
2021/07/27	1	80.60	0	0.00	80.60	1	5,853	0.02%
2021/07/26	45	84.17	0	0.00	83.20	45	5,844	0.77%
2021/07/23	16	84.40	0	0.00	84.20	16	5,819	0.27%
2021/07/22	0	0.00	0.5	84.10	84.20	-0.5	5,862	-0.01%
2021/07/20	1	83.30	0	0.00	83.30	1	5,925	0.02%
2021/07/16	1	85.50	0	0.00	85.70	1	6,017	0.02%
2021/07/14	0	0.00	2	85.60	85.90	-2	6,211	-0.03%
2021/07/05	2.5	86.42	2	86.50	86.50	0.5	6,920	0.01%
2021/06/29	0	0.00	0.1	84.60	84.60	-0.1	6,760	0.00%
2021/06/28	0	0.00	2	85.00	85.00	-2	6,763	-0.03%
2021/06/23	0	0.00	1	84.50	84.50	-1	6,814	-0.01%
2021/06/21	2.1	82.70	10	83.20	82.80	-7.9	6,806	-0.12%
2021/06/18	3	83.83	0	0.00	83.30	3	6,803	0.04%
2021/06/17	2	85.20	0	0.00	85.30	2	6,680	0.03%
2021/06/09	0	0.00	1	85.70	85.60	-1	7,140	-0.01%
2021/06/02	1	87.80	0	0.00	88.90	1	7,395	0.01%
2021/05/31	0	0.00	1	86.20	85.60	-1	7,517	-0.01%
2021/05/27	3	84.00	1	83.60	84.70	2	7,607	0.03%
2021/05/26	0	0.00	1	85.10	84.50	-1	7,760	-0.01%
2021/05/25	2	85.30	6	85.52	85.40	-4	7,989	-0.05%
2021/05/20	6	83.90	2	83.70	84.20	4	8,134	0.05%
2021/05/14	2	82.40	0	0.00	82.90	2	8,149	0.02%
2021/05/12	2	85.95	1	85.50	83.60	1	7,984	0.01%
2021/05/11	1	89.10	0	0.00	89.10	1	7,814	0.01%
2021/05/07	1	90.10	3	90.63	90.70	-2	7,767	-0.03%
2021/05/06	110	92.66	115	93.81	94.00	-5	7,655	-0.07%	大買/大賣/
2021/05/05	0	0.00	2	91.70	91.10	-2	7,561	-0.03%
2021/05/04	1	89.60	2	91.50	89.60	-1	7,555	-0.01%
2021/05/03	3	90.50	0	0.00	90.30	3	7,443	0.04%
2021/04/29	6	91.88	0	0.00	90.90	6	7,436	0.08%
2021/04/28	1	91.50	0	0.00	91.90	1	7,453	0.01%
2021/04/27	1	92.30	0	0.00	93.00	1	7,564	0.01%
2021/04/21	4	93.05	32	93.37	93.00	-28	7,472	-0.37%
2021/04/19	0	0.00	13	95.07	95.20	-13	7,363	-0.18%
2021/04/16	1	90.90	3	91.13	92.00	-2	7,156	-0.03%
2021/04/15	0	0.00	5	89.74	90.10	-5	7,145	-0.07%
2021/04/14	7	88.04	3	88.40	88.30	4	7,133	0.06%
2021/04/12	0	0.00	2	90.00	88.60	-2	7,135	-0.03%
2021/04/09	0	0.00	0.2	87.90	88.50	-0.2	7,101	0.00%
2021/04/01	0	0.00	1	87.30	87.00	-1	7,467	-0.01%
2021/03/31	0	0.00	1	87.70	87.60	-1	7,451	-0.01%
2021/03/29	2	87.80	0	0.00	87.90	2	7,428	0.03%
2021/03/26	0	0.00	3	86.97	87.20	-3	7,501	-0.04%
2021/03/22	2	85.40	0	0.00	86.20	2	7,707	0.03%
2021/03/19	106	85.45	552	84.60	84.20	-446	7,703	-5.79%	大買/大賣/鉅額交易
2021/03/18	20	87.05	36	88.03	87.00	-16	7,486	-0.21%
2021/03/17	25	87.00	3	87.60	86.90	22	7,424	0.30%
2021/03/16	10	87.50	10	87.80	87.90	0	7,400	0.00%
2021/03/15	60	88.67	20	89.00	88.10	40	7,381	0.54%
2021/03/12	0	0.00	7	89.04	89.50	-7	7,371	-0.09%
2021/03/11	85	89.80	90	90.09	89.00	-5	7,410	-0.07%
2021/03/10	23	88.40	20	88.88	88.80	3	7,383	0.04%
2021/03/09	2	88.70	0	0.00	88.50	2	7,416	0.03%
2021/03/08	500	89.31	100	90.05	88.00	400	7,419	5.39%	大買/鉅額交易
2021/03/04	0	0.00	2	88.65	88.30	-2	7,470	-0.03%
2021/02/26	1	85.70	0	0.00	86.00	1	7,282	0.01%
2021/02/25	0	0.00	9.2	87.53	88.60	-9.2	7,071	-0.13%
2021/02/24	1	85.80	5	86.44	85.90	-4	6,902	-0.06%
2021/02/23	0	0.00	10	84.79	85.40	-10	6,857	-0.15%
2021/02/22	7	83.47	4	84.28	83.30	3	6,808	0.04%
2021/02/19	0	0.00	1	82.10	83.00	-1	7,027	-0.01%
2021/02/18	6	83.23	0	0.00	83.30	6	7,111	0.08%
2021/02/17	1	82.10	8	82.53	83.50	-7	7,264	-0.10%
2021/02/03	0	0.00	2	80.20	80.90	-2	7,658	-0.03%
2021/02/02	1	79.60	0	0.00	79.40	1	7,894	0.01%
2021/02/01	3	78.27	0	0.00	78.10	3	7,932	0.04%
2021/01/29	4	78.33	0	0.00	77.40	4	7,936	0.05%
2021/01/28	1	79.40	0	0.00	79.50	1	7,859	0.01%
2021/01/27	5	80.58	0	0.00	80.10	5	7,863	0.06%
2021/01/25	0	0.00	4.1	81.33	82.10	-4.1	7,821	-0.05%
2021/01/21	2	81.35	0	0.00	80.90	2	7,803	0.03%
2021/01/20	1	81.60	0	0.00	81.00	1	7,748	0.01%
2021/01/19	0	0.00	3	83.30	83.10	-3	7,614	-0.04%
2021/01/18	0	0.00	1	81.70	82.10	-1	7,650	-0.01%
2021/01/15	1	85.10	1	84.60	83.90	0	7,588	0.00%
2021/01/13	0	0.00	19	86.27	85.90	-19	7,556	-0.25%
2021/01/08	0	0.00	2	85.70	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	5.1	85.54	85.80	-5.1	7,358	-0.07%
2021/01/06	1	83.80	8	83.90	83.30	-7	7,235	-0.10%
2021/01/05	1	83.80	2	83.45	83.30	-1	7,177	-0.01%
2020/12/31	0	0.00	6	85.03	84.70	-6	7,087	-0.08%
2020/12/30	1	83.50	14	82.76	84.50	-13	6,929	-0.19%
2020/12/28	4	79.40	1	79.50	80.80	3	6,613	0.05%
2020/12/24	0	0.00	1	79.40	79.10	-1	6,570	-0.02%
2020/12/22	0	0.00	2	81.15	79.70	-2	6,595	-0.03%
2020/12/21	1	80.90	5	80.56	81.00	-4	6,643	-0.06%
2020/12/15	2	78.90	0	0.00	78.30	2	6,848	0.03%
2020/12/14	3	79.00	1	79.10	78.60	2	6,835	0.03%
2020/12/11	0	0.00	1	79.40	79.00	-1	6,829	-0.01%
2020/12/10	0	0.00	5	79.50	79.30	-5	6,844	-0.07%
2020/12/09	0	0.00	2	78.65	79.30	-2	6,887	-0.03%
2020/12/07	8	80.00	0	0.00	79.70	8	6,861	0.12%
2020/12/04	0	0.00	10	80.02	80.10	-10	6,826	-0.15%
2020/12/03	0	0.00	4	79.78	79.60	-4	6,858	-0.06%
2020/12/02	6	78.38	0	0.00	78.90	6	6,854	0.09%
2020/12/01	2.1	78.11	0	0.00	78.90	2.1	6,817	0.03%
2020/11/30	0	0.00	1	78.20	77.00	-1	6,774	-0.01%
2020/11/26	2	79.30	2	79.50	79.70	0	6,504	0.00%
2020/11/25	0	0.00	1	79.80	79.30	-1	6,603	-0.02%
2020/11/24	0	0.00	0.1	78.90	78.90	-0.1	6,564	0.00%
2020/11/19	2	79.70	2	79.60	79.80	0	6,351	0.00%
2020/11/18	0	0.00	3	80.00	79.40	-3	6,255	-0.05%
2020/11/17	1	78.00	0	0.00	78.00	1	6,029	0.02%
2020/11/16	0	0.00	3	77.83	77.80	-3	5,975	-0.05%
2020/11/13	1	76.80	1	76.50	76.90	0	5,785	0.00%
2020/11/12	0	0.00	1	76.50	76.90	-1	5,729	-0.02%
2020/11/11	1	76.10	8	76.95	78.00	-7	5,629	-0.12%
2020/11/10	1	73.90	15	74.00	74.20	-14	5,280	-0.27%
2020/11/09	0	0.00	1	71.70	71.90	-1	5,044	-0.02%
2020/11/06	0	0.00	3	71.20	71.20	-3	5,015	-0.06%
2020/11/04	2	71.10	3	71.07	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	1	70.50	70.40	-1	5,047	-0.02%
2020/10/29	4	69.10	0	0.00	68.70	4	5,060	0.08%
2020/10/27	0	0.00	1	70.50	70.30	-1	5,170	-0.02%
2020/10/23	0	0.00	1	69.00	69.30	-1	5,187	-0.02%
2020/10/15	0	0.00	1	69.10	69.40	-1	5,422	-0.02%
2020/10/13	1	68.70	1	69.30	69.30	0	5,404	0.00%
2020/10/08	0	0.00	1	69.10	69.20	-1	5,371	-0.02%
2020/10/06	0	0.00	3	69.20	69.40	-3	5,437	-0.06%
2020/10/05	0	0.00	3	68.60	68.50	-3	5,517	-0.05%
2020/09/29	1	68.00	0	0.00	67.80	1	5,596	0.02%
2020/09/25	4	67.00	3	66.90	67.50	1	5,700	0.02%
2020/09/24	3	66.90	0	0.00	66.80	3	5,685	0.05%
2020/09/23	2	68.00	0	0.00	68.00	2	5,564	0.04%
2020/09/22	1	68.40	0	0.00	68.30	1	5,702	0.02%
2020/09/21	0	0.00	4	70.20	70.20	-4	5,821	-0.07%
2020/09/18	4	70.28	21	70.09	69.70	-17	5,952	-0.29%
2020/09/17	4	68.00	1	68.00	68.20	3	5,775	0.05%
2020/09/16	1	68.40	0	0.00	68.30	1	5,901	0.02%
2020/09/15	0	0.00	2	67.90	68.00	-2	6,007	-0.03%
2020/09/14	2	68.05	0	0.00	68.30	2	6,159	0.03%
2020/09/11	5	68.70	0	0.00	68.80	5	6,120	0.08%
2020/09/09	3	69.50	0	0.00	69.80	3	6,183	0.05%
2020/09/08	0	0.00	3	70.43	70.60	-3	6,248	-0.05%
2020/09/07	0	0.00	1	69.00	69.00	-1	6,211	-0.02%
2020/09/04	1	67.80	0	0.00	67.70	1	6,281	0.02%
2020/09/03	2	68.40	0	0.00	68.20	2	6,344	0.03%
2020/09/02	2	68.25	0	0.00	67.60	2	6,405	0.03%
2020/09/01	4	68.02	0	0.00	68.00	4	6,522	0.06%
2020/08/31	3	68.07	0	0.00	67.80	3	6,544	0.05%
2020/08/28	0	0.00	0.4	70.00	69.90	-0.4	6,465	-0.01%
2020/08/27	1	69.70	0	0.00	69.50	1	6,597	0.02%
2020/08/26	1	70.00	0	0.00	70.20	1	6,602	0.02%
2020/08/25	0	0.00	1	69.80	69.80	-1	6,630	-0.02%
2020/08/24	2	69.50	6	69.80	69.50	-4	6,760	-0.06%
2020/08/21	2	70.00	1	70.00	70.00	1	6,793	0.01%
2020/08/20	0	0.00	9	69.61	69.30	-9	6,776	-0.13%
2020/08/19	1	71.90	1	71.80	71.20	0	6,763	0.00%
2020/08/18	0	0.00	5	72.00	72.00	-5	6,828	-0.07%
2020/08/17	3	71.87	8	71.86	72.30	-5	6,891	-0.07%
2020/08/14	1	71.30	0	0.00	71.50	1	6,878	0.01%
2020/08/13	10	71.10	50	71.08	71.40	-40	6,919	-0.58%
2020/08/12	2	71.00	0	0.00	70.70	2	6,980	0.03%
2020/08/11	10	71.20	0	0.00	71.00	10	6,991	0.14%
2020/08/10	2	70.80	1	70.70	70.70	1	6,966	0.01%
2020/08/06	2	68.40	1	69.30	68.60	1	6,972	0.01%
2020/08/05	2	68.10	1	67.50	68.20	1	7,000	0.01%
2020/08/04	1	67.00	0	0.00	67.00	1	7,059	0.01%
2020/08/03	5	66.76	2	66.65	66.60	3	7,102	0.04%
2020/07/31	8	67.46	0	0.00	67.40	8	7,062	0.11%
2020/07/30	10	67.50	0	0.00	67.80	10	7,082	0.14%
2020/07/29	8	67.73	0	0.00	67.30	8	7,097	0.11%
2020/07/28	8	67.43	0	0.00	67.50	8	7,182	0.11%
2020/07/27	2	68.45	0	0.00	68.40	2	7,270	0.03%
2020/07/23	2	70.70	0	0.00	70.60	2	7,237	0.03%
2020/07/21	0	0.00	2	71.60	71.40	-2	7,343	-0.03%
2020/07/20	1	70.60	0	0.00	71.00	1	7,410	0.01%
2020/07/17	2	71.50	0	0.00	71.00	2	7,470	0.03%
2020/07/15	1	71.00	0	0.00	71.40	1	7,591	0.01%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/10	3	71.17	0	0.00	71.00	3	7,723	0.04%
2020/07/09	4	72.00	0	0.00	72.00	4	7,708	0.05%
2020/07/07	0	0.00	5	72.66	72.70	-5	7,688	-0.07%
2020/07/06	0	0.00	4	73.40	73.30	-4	7,677	-0.05%
2020/07/03	0	0.00	7	73.40	73.40	-7	7,705	-0.09%
2020/07/01	11.5	71.67	0	0.00	72.50	11.5	7,861	0.15%
2020/06/30	0	0.00	3	75.57	75.70	-3	7,763	-0.04%
2020/06/29	1	75.00	0	0.00	75.00	1	7,660	0.01%
2020/06/24	1	75.60	1	75.70	75.50	0	7,519	0.00%
2020/06/23	0	0.00	5	75.22	75.00	-5	7,429	-0.07%
2020/06/22	5	74.18	0	0.00	74.10	5	7,347	0.07%
2020/06/19	2	73.10	0	0.00	73.10	2	7,323	0.03%
2020/06/17	1	73.60	0	0.00	73.90	1	7,346	0.01%
2020/06/16	5	73.80	0	0.00	73.90	5	7,547	0.07%
2020/06/15	2	73.60	0	0.00	73.20	2	7,730	0.03%
2020/06/12	6	74.32	2	74.20	74.20	4	7,939	0.05%
2020/06/11	7	75.07	0	0.00	75.30	7	8,074	0.09%
2020/06/10	0	0.00	1	77.20	77.10	-1	8,114	-0.01%
2020/06/09	0	0.00	7	76.83	77.00	-7	8,344	-0.08%
2020/06/08	17	75.94	5	76.64	76.80	12	8,429	0.14%
2020/06/05	2	74.70	0	0.00	75.60	2	8,369	0.02%
2020/06/04	0	0.00	1	75.20	75.10	-1	8,403	-0.01%
2020/06/03	2	74.10	15	74.54	74.90	-13	8,517	-0.15%
2020/06/02	2	73.10	0	0.00	73.20	2	8,431	0.02%
2020/06/01	8	73.18	0	0.00	72.50	8	8,458	0.09%
2020/05/28	3	72.20	0	0.00	72.00	3	8,344	0.04%
2020/05/27	1	72.70	0	0.00	72.60	1	8,388	0.01%
2020/05/26	1	72.10	1	73.30	72.70	0	8,444	0.00%
2020/05/25	4	71.35	4	71.20	71.90	0	8,529	0.00%
2020/05/22	4	72.53	0	0.00	72.20	4	8,514	0.05%
2020/05/20	9	73.18	0	0.00	73.20	9	8,456	0.11%
2020/05/19	2	73.15	0	0.00	73.20	2	8,431	0.02%
2020/05/18	9	72.49	0	0.00	72.10	9	8,353	0.11%
2020/05/15	5	72.42	8	72.30	72.30	-3	8,326	-0.04%
2020/05/14	4	72.73	0	0.00	72.60	4	8,281	0.05%
2020/05/12	2	73.45	0	0.00	73.40	2	8,200	0.02%
2020/05/08	12	73.69	4	73.68	73.70	8	8,029	0.10%
2020/05/07	1	73.00	0	0.00	72.80	1	7,971	0.01%
2020/05/06	1	72.80	0	0.00	72.60	1	7,925	0.01%
2020/05/05	2	73.00	10	72.80	72.80	-8	7,947	-0.10%
2020/05/04	4	73.15	0	0.00	72.90	4	7,968	0.05%
2020/04/30	12	73.73	14	75.20	75.90	-2	7,851	-0.03%
2020/04/28	10	70.20	0	0.00	70.40	10	7,663	0.13%
2020/04/24	1	68.40	0	0.00	68.30	1	7,728	0.01%
2020/04/23	11	69.29	1	69.80	68.70	10	7,685	0.13%
2020/04/22	5	68.18	0	0.00	68.30	5	7,579	0.07%
2020/04/21	5	68.82	0	0.00	68.90	5	7,531	0.07%
2020/04/20	2	70.35	0	0.00	70.30	2	7,435	0.03%
2020/04/17	42	71.59	1	72.00	71.10	41	7,388	0.55%
2020/04/16	3	70.83	0	0.00	70.80	3	7,322	0.04%
2020/04/14	2	71.30	0	0.00	71.40	2	7,200	0.03%
2020/04/13	1	70.20	2	70.10	70.00	-1	7,167	-0.01%
2020/04/10	1	70.90	6	71.08	71.00	-5	7,172	-0.07%
2020/04/09	2	70.65	10	71.36	70.60	-8	7,144	-0.11%
2020/04/08	1	70.50	0	0.00	70.90	1	7,095	0.01%
2020/04/07	1	69.40	2	69.65	69.90	-1	7,022	-0.01%
2020/04/06	1	67.70	3	67.80	68.00	-2	6,954	-0.03%
2020/04/01	0	0.00	4	67.08	66.20	-4	6,876	-0.06%
2020/03/31	10	68.50	11	67.22	67.00	-1	6,789	-0.01%
2020/03/30	2	65.90	1	67.30	67.70	1	6,689	0.01%
2020/03/27	10	69.50	11	68.56	68.00	-1	6,622	-0.02%
2020/03/26	9	68.47	6	68.32	68.50	3	6,591	0.05%
2020/03/25	5	67.40	12	68.25	68.50	-7	6,632	-0.11%
2020/03/24	5	65.18	9	65.60	65.20	-4	6,555	-0.06%
2020/03/23	4	62.15	2	63.00	62.00	2	6,519	0.03%
2020/03/20	3	62.30	5	63.02	65.10	-2	6,384	-0.03%
2020/03/19	6	59.27	2	59.90	59.30	4	6,141	0.07%
2020/03/18	16	63.63	8	62.33	61.70	8	5,924	0.14%
2020/03/17	5	66.38	1	67.30	66.20	4	5,653	0.07%
2020/03/16	2	69.90	1	70.10	69.20	1	5,448	0.02%
2020/03/13	13	69.25	11	70.43	72.30	2	5,261	0.04%
2020/03/12	2	76.20	2	75.05	75.10	0	4,944	0.00%
2020/03/11	7	77.54	1	78.50	77.50	6	4,766	0.13%
2020/03/10	3	77.40	0	0.00	77.60	3	4,705	0.06%
2020/03/09	8	78.01	2	78.50	77.70	6	4,600	0.13%
2020/03/06	5	80.56	1	81.30	80.50	4	4,392	0.09%
2020/03/03	5	81.00	0	0.00	80.80	5	4,312	0.12%
2020/03/02	3	81.00	1	81.70	81.00	2	4,251	0.05%
2020/02/27	2	81.10	1	81.30	82.20	1	4,352	0.02%
2020/02/26	9	81.53	0	0.00	81.20	9	4,295	0.21%
2020/02/25	5	82.64	0	0.00	82.60	5	4,166	0.12%
2020/02/24	3	83.53	0	0.00	83.10	3	4,121	0.07%
2020/02/21	0	0.00	3	85.00	84.40	-3	4,092	-0.07%
2020/02/18	3	84.33	0	0.00	84.70	3	4,142	0.07%
2020/02/17	1	84.90	0	0.00	84.70	1	4,134	0.02%
2020/02/13	1	85.10	3.2	85.22	85.40	-2.2	4,174	-0.05%
2020/02/12	0	0.00	5	84.50	84.90	-5	4,204	-0.12%
2020/02/10	1	83.31	0	0.00	83.90	1	4,240	0.02%
2020/02/07	8	83.09	0	0.00	84.00	8	4,269	0.19%
2020/02/06	0	0.00	6	84.05	84.30	-6	4,328	-0.14%
2020/02/05	2	82.55	0	0.00	82.50	2	4,278	0.05%
2020/02/04	4	83.50	0	0.00	83.50	4	4,207	0.10%
2020/02/03	6	84.00	0	0.00	83.80	6	4,208	0.14%
2020/01/31	6	84.77	0	0.00	84.90	6	4,171	0.14%
2020/01/30	10	85.15	0	0.00	84.70	10	4,124	0.24%
2020/01/20	1	88.20	5	88.50	88.20	-4	3,939	-0.10%
2020/01/17	3	87.90	0	0.00	88.00	3	3,937	0.08%
2020/01/16	0	87.50	0	0.00	87.20	0	3,966	0.00%
2020/01/15	0	87.90	2	87.10	87.30	-2	4,006	-0.05%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/10	3	86.70	0	0.00	87.10	3	4,008	0.08%
2020/01/08	2	86.60	0	0.00	86.60	2	4,066	0.05%
2020/01/07	1	88.20	1	87.80	87.40	0	4,027	0.00%
2020/01/06	1	88.60	0	0.00	88.50	1	4,002	0.02%
2020/01/03	0	0.00	3	87.70	88.60	-3	4,008	-0.07%
2020/01/02	2	87.50	1	87.60	87.70	1	4,006	0.02%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/30	3	88.20	0	0.00	88.00	3	3,985	0.08%
2019/12/27	1	88.90	0	0.00	89.10	1	3,972	0.03%
2019/12/19	0	0.00	6	88.60	88.00	-6	4,049	-0.15%
2019/12/18	1	88.30	0	0.00	88.30	1	4,047	0.02%
2019/12/17	0	0.00	4	87.95	88.20	-4	4,054	-0.10%
2019/12/13	0	0.00	1	87.90	86.90	-1	4,059	-0.02%
2019/12/11	4	86.30	0	0.00	86.70	4	4,204	0.10%
2019/12/09	3	86.57	0	0.00	86.50	3	4,258	0.07%
2019/12/06	3.5	86.74	0	0.00	86.70	3.5	4,267	0.08%
2019/12/05	2	86.60	0	0.00	86.60	2	4,293	0.05%
2019/12/02	3	87.00	2	87.10	87.00	1	4,392	0.02%
2019/11/27	0	0.00	1	88.30	88.30	-1	4,457	-0.02%
2019/11/25	2	87.70	0	0.00	87.80	2	4,310	0.05%
2019/11/21	4	86.60	0	0.00	86.60	4	4,477	0.09%
2019/11/20	5	86.50	0	0.00	86.50	5	4,467	0.11%
2019/11/15	4	87.10	0	0.00	87.40	4	4,500	0.09%
2019/11/12	4	87.70	0	0.00	87.70	4	4,637	0.09%
2019/11/07	1	89.20	0	0.00	89.40	1	4,875	0.02%
2019/11/06	1	89.60	0	0.00	89.90	1	4,961	0.02%
2019/11/05	2	90.20	0	0.00	90.70	2	5,016	0.04%
2019/10/21	0	0.00	1	88.20	88.20	-1	5,502	-0.02%
2019/10/09	4	86.85	0	0.00	86.40	4	5,572	0.07%
2019/10/03	1	86.50	0	0.00	86.40	1	5,681	0.02%
2019/10/02	2	87.05	0	0.00	87.10	2	5,734	0.03%
2019/09/25	1	88.00	9	87.96	88.30	-8	5,841	-0.14%
2019/09/24	3	88.70	0	0.00	88.80	3	5,871	0.05%
2019/09/18	0	0.00	1	89.70	90.30	-1	6,252	-0.02%
2019/09/17	2	90.70	0	0.00	90.10	2	6,305	0.03%
2019/09/16	2	91.90	0.3	91.80	91.50	1.7	6,405	0.03%
2019/09/09	11	88.51	0	0.00	88.40	11	6,387	0.17%
2019/09/06	1	89.20	0	0.00	89.20	1	6,398	0.02%
2019/09/05	3	89.27	1	89.00	89.50	2	6,414	0.03%
2019/09/02	1	88.20	0	0.00	87.50	1	6,379	0.02%
2019/08/28	1	85.10	0	0.00	85.10	1	6,440	0.02%
2019/08/26	1	85.30	10	85.60	85.60	-9	6,367	-0.14%
2019/08/21	10	87.60	0	0.00	86.90	10	6,410	0.16%
2019/08/20	1	86.40	0	0.00	87.10	1	6,364	0.02%
2019/08/19	1	86.70	0	0.00	86.20	1	6,358	0.02%
2019/08/16	5	85.00	0	0.00	86.20	5	6,343	0.08%
2019/08/14	2	87.20	1	87.60	86.50	1	6,295	0.02%
2019/08/13	2	85.25	11	85.45	86.30	-9	6,275	-0.14%
2019/08/12	1	86.10	0	0.00	86.10	1	6,185	0.02%
2019/08/08	6	88.95	2	88.70	88.60	4	6,104	0.07%
2019/08/07	1	89.50	5	89.30	89.10	-4	6,045	-0.07%
2019/08/06	1	88.80	2	88.50	89.20	-1	6,044	-0.02%
2019/08/05	2	90.60	0	0.00	90.60	2	5,914	0.03%
2019/08/02	0	0.00	1	92.00	92.00	-1	5,867	-0.02%
2019/08/01	3	93.87	2	94.50	93.90	1	5,898	0.02%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/30	1	95.20	0	0.00	95.10	1	5,894	0.02%
2019/07/29	4	95.80	2	95.10	95.30	2	5,901	0.03%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/23	2	96.50	0	0.00	96.40	2	5,916	0.03%
2019/07/22	5	96.50	0	0.00	96.50	5	5,937	0.08%
2019/07/17	2	97.10	0	0.00	97.10	2	6,011	0.03%
2019/07/11	1	98.40	1	98.50	98.30	0	5,994	0.00%
2019/07/10	1	99.00	0	0.00	98.70	1	5,992	0.02%
2019/07/08	0	0.00	12	99.60	99.00	-12	6,010	-0.20%
2019/07/05	1	99.90	0	0.00	100.00	1	5,972	0.02%
2019/07/04	6	100.50	0	0.00	100.00	6	5,979	0.10%
2019/07/03	0	0.00	1	100.50	100.50	-1	6,028	-0.02%
2019/07/02	1	102.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	1	103.50	0	0.00	102.00	1	6,077	0.02%
2019/06/28	4	103.38	0	0.00	103.00	4	6,002	0.07%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	2	103.00	0	0.00	102.00	2	5,990	0.03%
2019/06/25	0	0.00	1	110.50	110.00	-1	5,780	-0.02%
2019/06/21	11	111.05	0	0.00	110.00	11	5,539	0.20%
2019/05/31	0	0.00	2	107.00	107.50	-2	5,193	-0.04%
2019/05/15	1	106.50	0	0.00	106.00	1	5,676	0.02%
2019/05/09	10	107.00	0	0.00	106.00	10	5,809	0.17%
2019/05/07	0	0.00	1	109.00	109.50	-1	5,690	-0.02%
2019/05/06	0	0.00	1	110.00	111.00	-1	5,640	-0.02%
2019/05/03	1	111.50	0	0.00	112.00	1	5,640	0.02%
2019/04/18	0	0.00	1	108.50	109.00	-1	5,584	-0.02%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	0	0.00	1	109.00	108.50	-1	5,802	-0.02%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/04/08	1	109.00	4	108.75	109.00	-3	5,761	-0.05%
2019/04/03	2	109.75	0	0.00	109.00	2	5,616	0.04%
2019/03/29	0	0.00	1	110.50	112.00	-1	5,621	-0.02%
2019/03/27	0	0.00	100	110.00	110.00	-100	5,571	-1.79%
2019/03/22	1	109.50	2	109.00	109.00	-1	5,566	-0.02%
2019/03/21	2	109.00	0	0.00	109.50	2	5,565	0.04%
2019/03/19	2	110.00	0	0.00	109.50	2	5,527	0.04%
2019/03/18	0.1	109.00	0	0.00	109.50	0.1	5,513	0.00%
2019/03/15	0	0.00	0.4	108.00	108.00	-0.4	5,507	-0.01%
2019/03/11	0	0.00	1	108.50	108.00	-1	5,615	-0.02%
2019/03/08	0	0.00	2	108.50	108.50	-2	5,630	-0.04%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/03/04	2	106.00	4	105.88	106.50	-2	5,751	-0.03%
2019/02/26	3	106.00	0	0.00	106.00	3	5,632	0.05%
2019/02/25	2	106.50	0	0.00	107.00	2	5,595	0.04%
2019/02/22	1	106.00	0	0.00	106.00	1	5,556	0.02%
2019/02/20	2	105.50	0	0.00	105.50	2	5,489	0.04%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/01/25	0	0.00	0.4	107.00	107.50	-0.4	5,091	-0.01%
2019/01/10	2	105.75	0	0.00	107.00	2	5,412	0.04%
2019/01/09	0	0.00	1	109.00	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	2	107.25	107.00	-2	5,197	-0.04%
2019/01/07	0	0.00	1	102.50	104.50	-1	5,151	-0.02%
2019/01/04	1	99.80	0	0.00	99.80	1	5,262	0.02%
2019/01/03	0	0.00	0.1	100.00	100.00	-0.1	5,549	0.00%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/27	0	0.00	0.2	102.50	102.50	-0.2	5,677	0.00%
2018/12/26	0	0.00	0.4	100.50	100.00	-0.4	5,749	-0.01%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/03	1	107.50	0.1	107.50	107.50	0.9	7,251	0.01%
2018/11/28	1	103.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	1	104.04	1	104.00	104.50	0	7,105	0.00%
2018/11/19	1	107.50	10	108.00	108.00	-9	7,201	-0.12%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/13	0.1	107.50	0	0.00	106.50	0.1	7,294	0.00%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/02	2.1	107.62	0	0.00	109.00	2.1	7,123	0.03%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/17	0.1	115.00	0	0.00	114.50	0.1	7,036	0.00%
2018/10/11	1	117.00	1	114.00	114.00	0	6,817	0.00%
2018/10/09	1	123.50	0	0.00	124.00	1	6,592	0.02%
2018/10/05	1	118.00	1	121.00	120.50	0	6,510	0.00%
2018/10/04	0	0.00	1	124.50	124.00	-1	6,407	-0.02%
2018/09/26	1	127.00	0	0.00	125.00	1	6,466	0.02%
2018/09/03	5	121.00	0	0.00	120.00	5	7,431	0.07%
2018/08/31	5	120.50	0	0.00	123.00	5	7,459	0.07%
2018/08/27	0	0.00	10	123.50	123.50	-10	7,587	-0.13%
2018/08/24	0	0.00	0.1	121.00	121.50	-0.1	7,653	0.00%
2018/08/22	0	0.00	0.2	119.50	120.00	-0.2	8,445	0.00%
2018/08/06	0	0.00	0.5	118.50	119.00	-0.5	9,187	-0.01%
2018/08/01	0	0.00	0.1	120.00	120.00	-0.1	9,409	0.00%
2018/07/23	6	112.50	0	0.00	114.00	6	9,375	0.06%
2018/07/19	5	113.00	0	0.00	113.00	5	9,442	0.05%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/11	1	114.00	1	114.00	114.00	0	9,635	0.00%
2018/07/09	0	0.00	1	114.50	115.50	-1	9,664	-0.01%
2018/07/05	2	118.00	1.1	116.50	116.50	0.9	9,554	0.01%
2018/07/04	0	0.00	1	125.50	127.00	-1	9,404	-0.01%
2018/07/03	1	123.00	3	124.33	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	1	123.00	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	1	119.00	121.50	-1	8,965	-0.01%
2018/06/25	0	0.00	2	118.50	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	3	117.00	117.50	-3	8,385	-0.04%
2018/06/21	0	0.00	0.1	115.50	115.50	-0.1	8,308	0.00%
2018/06/19	0.1	111.50	0	0.00	111.00	0.1	8,344	0.00%
2018/06/15	2.1	110.60	0	0.00	112.50	2.1	8,192	0.03%
2018/06/06	0	0.00	0	115.50	115.50	0	7,864	0.00%
2018/06/05	0	0.00	1	117.00	115.50	-1	7,859	-0.01%
2018/06/04	0	0.00	1	116.00	117.00	-1	7,834	-0.01%
2018/06/01	1	114.50	0	0.00	115.00	1	7,813	0.01%
2018/05/31	1	117.00	1	119.00	115.00	0	7,713	0.00%
2018/05/24	1	116.50	0	0.00	117.00	1	6,884	0.01%
2018/05/21	0	0.00	1	119.00	118.00	-1	7,032	-0.01%
2018/05/17	0	0.00	4	118.50	117.50	-4	7,177	-0.06%
2018/05/16	1	115.00	0	0.00	115.50	1	7,113	0.01%
2018/05/11	0	0.00	4	114.00	114.50	-4	7,367	-0.05%
2018/05/09	12	112.00	0	0.00	110.00	12	7,237	0.17%
2018/05/08	1	110.50	1	111.00	111.00	0	7,251	0.00%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/30	1	109.00	0	0.00	109.50	1	7,476	0.01%
2018/04/26	1	108.00	0	0.00	108.50	1	7,538	0.01%
2018/04/17	0	0.00	1	107.50	108.00	-1	7,577	-0.01%
2018/04/12	1	110.00	0	0.00	110.50	1	7,912	0.01%
2018/04/03	2	107.50	1	108.00	107.50	1	8,148	0.01%
2018/04/02	1	108.50	0.1	107.50	107.50	0.9	8,313	0.01%
2018/03/31	1	108.00	1	108.00	108.50	0	8,354	0.00%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/22	1	110.00	3	112.00	111.00	-2	8,418	-0.02%
2018/03/21	1	110.00	0	0.00	111.00	1	8,354	0.01%
2018/03/20	0	0.00	1	110.00	110.50	-1	8,425	-0.01%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	0	0.00	1	108.00	110.00	-1	8,428	-0.01%
2018/03/15	1	107.00	1	107.50	107.00	0	8,252	0.00%
2018/03/14	0	0.00	2	107.50	107.50	-2	8,258	-0.02%
2018/03/09	1	105.00	1	106.00	105.50	0	8,207	0.00%
2018/03/08	1	105.00	0	0.00	105.50	1	8,306	0.01%
2018/03/07	2	105.50	1	106.00	105.50	1	8,334	0.01%
2018/03/05	4	104.50	0	0.00	105.00	4	8,483	0.05%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	4	106.00	0	0.00	106.00	4	8,329	0.05%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/23	0	0.00	1	109.00	109.00	-1	8,048	-0.01%
2018/02/22	1	108.00	0	0.00	106.50	1	8,038	0.01%
2018/02/21	1	108.00	2	108.75	109.50	-1	7,933	-0.01%
2018/02/09	2	105.00	2	106.00	105.50	0	7,663	0.00%
2018/02/07	1	109.00	2	108.25	107.50	-1	7,433	-0.01%
2018/02/06	1	103.00	1	103.50	103.00	0	7,156	0.00%
2018/02/05	1	105.00	1	105.50	107.50	0	6,991	0.00%
2018/02/02	3	108.50	0	0.00	107.00	3	6,830	0.04%
2018/01/31	1	108.00	1	109.00	109.00	0	6,662	0.00%
2018/01/30	2	110.50	0	0.00	109.50	2	6,615	0.03%
2018/01/29	0	0.00	10	113.50	114.50	-10	6,493	-0.15%
2018/01/26	0	0.00	2	109.75	111.00	-2	6,339	-0.03%
2018/01/25	1	108.00	1	109.50	109.00	0	6,219	0.00%
2018/01/23	1	108.00	0	0.00	109.00	1	6,046	0.02%
2018/01/22	1	106.50	1	108.00	109.00	0	6,004	0.00%
2018/01/18	0	0.00	1	108.50	109.00	-1	5,876	-0.02%
2018/01/15	0	0.00	1	109.00	109.00	-1	5,743	-0.02%
2018/01/12	2	108.50	3	108.50	108.50	-1	5,742	-0.02%
2018/01/11	0	0.00	1	108.50	109.00	-1	5,631	-0.02%
2018/01/10	1	108.50	0.1	108.00	108.00	0.9	5,523	0.02%
2018/01/09	4	109.38	1	109.50	110.00	3	5,373	0.06%
2018/01/08	0	0.00	1	104.50	105.50	-1	5,097	-0.02%
2018/01/03	1	103.00	0	0.00	103.50	1	4,853	0.02%