台化 (1326)-富邦-七賢券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
4,683張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	56.70	0	0.00	56.30	2	4,693	0.04%
2024/05/20	1	57.20	4	57.25	57.20	-3	4,647	-0.06%
2024/05/17	1	57.10	1	57.10	56.60	0	4,623	0.00%
2024/05/16	1	56.90	2	57.10	57.00	-1	4,574	-0.02%
2024/05/15	3	56.70	3	57.00	56.40	0	4,497	0.00%
2024/05/14	1.2	56.60	11	57.09	56.40	-9.8	4,527	-0.22%
2024/05/13	0	0.00	0.2	56.73	56.60	-0.2	4,519	0.00%
2024/05/10	0	56.10	2	56.40	56.60	-2	4,502	-0.04%
2024/05/09	10	56.20	0	0.00	56.10	10	4,506	0.22%
2024/05/08	6	56.48	9	56.56	56.40	-3	4,498	-0.07%
2024/05/06	0.2	56.80	1.2	56.82	56.50	-1	4,489	-0.02%
2024/05/03	1.2	56.67	5	56.10	56.10	-3.8	4,479	-0.08%
2024/05/02	1	55.40	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0.2	55.64	10	55.90	55.50	-9.8	4,408	-0.22%
2024/04/29	3	55.60	12	55.31	55.80	-9	4,363	-0.21%
2024/04/26	5	54.00	1	54.20	53.90	4	4,319	0.09%
2024/04/25	0	54.00	0	0.00	54.00	0	4,352	0.00%
2024/04/24	1.1	54.91	2	55.00	54.80	-0.9	4,354	-0.02%
2024/04/22	1.2	55.03	8	53.55	55.10	-6.8	4,746	-0.14%
2024/04/19	11.7	52.68	4	52.53	52.40	7.7	4,638	0.17%
2024/04/18	0.1	53.80	0	0.00	53.60	0.1	4,458	0.00%
2024/04/17	1.1	53.61	0.6	53.80	53.60	0.5	4,430	0.01%
2024/04/16	8.1	54.00	0	0.00	53.90	8.1	4,398	0.18%
2024/04/15	10	55.20	10	55.36	55.00	0	4,305	0.00%
2024/04/12	10.1	55.00	0	0.00	55.30	10.1	4,279	0.23%
2024/04/11	2.1	55.46	1	55.50	55.50	1.1	4,223	0.03%
2024/04/10	0	0.00	0.5	56.10	56.10	-0.5	4,184	-0.01%
2024/04/09	0.6	55.90	1	56.00	55.90	-0.4	4,209	-0.01%
2024/04/08	0.1	55.15	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	2	55.00	0	0.00	55.10	2	4,177	0.05%
2024/04/02	1.3	55.74	4	55.68	55.90	-2.7	4,157	-0.07%
2024/04/01	0.5	56.40	10.4	56.24	56.10	-9.9	4,189	-0.24%
2024/03/29	2	55.50	0	0.00	55.20	2	4,160	0.05%
2024/03/27	0	0.00	9	55.20	55.10	-9	4,193	-0.21%
2024/03/26	0	0.00	24.2	55.46	55.60	-24.2	4,189	-0.58%
2024/03/25	0	0.00	0.3	54.67	54.60	-0.3	4,165	-0.01%
2024/03/22	0.2	54.90	0	0.00	54.60	0.2	4,170	0.00%
2024/03/21	0.1	54.10	19	54.85	54.90	-18.9	4,159	-0.45%
2024/03/20	9.4	53.71	1.5	53.67	53.70	7.9	4,202	0.19%
2024/03/19	2.1	54.72	2	54.80	54.70	0.1	4,127	0.00%
2024/03/15	10	55.35	0.1	55.80	55.60	9.9	4,145	0.24%
2024/03/13	25	55.13	4	54.93	54.90	21	4,071	0.52%
2024/03/12	2	55.60	12	55.70	55.70	-10	4,042	-0.25%
2024/03/11	0.1	55.00	0.5	55.20	55.30	-0.5	4,054	-0.01%
2024/03/08	1	54.50	2	54.50	54.80	-1	4,076	-0.02%
2024/03/07	0.5	54.95	4.1	54.76	55.00	-3.6	4,048	-0.09%
2024/03/06	3	55.27	0	0.00	55.00	3	3,998	0.08%
2024/03/05	10.5	55.18	0	0.00	55.00	10.5	4,058	0.26%
2024/03/04	7	55.93	0	0.00	55.70	7	4,026	0.17%
2024/03/01	12	56.18	0	0.00	56.10	12	4,065	0.30%
2024/02/27	0.1	56.00	1	56.00	56.10	-0.9	3,963	-0.02%
2024/02/26	0.4	56.17	0.2	56.40	56.40	0.1	3,947	0.00%
2024/02/23	3	56.60	0	0.00	56.60	3	3,925	0.08%
2024/02/22	0	0.00	1	57.00	56.80	-1	3,984	-0.03%
2024/02/20	0	0.00	1	58.10	57.90	-1	4,012	-0.02%
2024/02/19	0	0.00	1	58.10	58.10	-1	4,096	-0.02%
2024/02/16	2.1	56.72	1.3	56.97	57.40	0.8	4,176	0.02%
2024/02/15	3.1	56.08	0	56.45	56.50	3.1	4,172	0.07%
2024/02/02	1.3	57.65	0	0.00	57.90	1.3	4,041	0.03%
2024/01/30	7	56.80	0	0.00	56.80	7	4,045	0.17%
2024/01/29	1	58.00	0	0.00	57.90	1	4,067	0.02%
2024/01/26	4.1	57.56	0	0.00	57.70	4.1	4,057	0.10%
2024/01/25	0	0.00	4	56.65	56.60	-4	4,031	-0.10%
2024/01/23	0.1	55.85	0	0.00	55.70	0.1	4,043	0.00%
2024/01/22	5	55.60	1	55.60	55.60	4	4,008	0.10%
2024/01/19	0	0.00	0	56.40	55.90	0	3,970	0.00%
2024/01/18	16	55.85	24.9	55.77	55.80	-8.9	3,962	-0.22%
2024/01/17	7.3	56.26	8	56.06	55.80	-0.7	3,929	-0.02%
2024/01/16	9.5	57.26	75	57.04	57.00	-65.5	3,771	-1.74%
2024/01/15	0.2	60.11	0	0.00	59.70	0.2	3,487	0.01%
2024/01/12	0	60.40	6	60.20	60.10	-6	3,487	-0.17%
2024/01/10	1	60.50	0	0.00	60.30	1	3,706	0.03%
2024/01/09	0	60.90	5	60.80	60.80	-5	3,701	-0.13%
2024/01/08	0	0.00	1	61.20	61.00	-1	3,740	-0.03%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/04	0.1	61.30	0	0.00	61.10	0.1	3,802	0.00%
2024/01/03	10	61.27	0	0.00	61.10	10	3,849	0.26%
2023/12/29	0.1	62.30	0	0.00	62.30	0.1	3,809	0.00%
2023/12/28	0	0.00	2	62.80	62.80	-2	3,845	-0.05%
2023/12/27	0	0.00	3.3	62.67	62.60	-3.3	3,827	-0.09%
2023/12/25	0	0.00	5	61.40	61.50	-5	3,797	-0.13%
2023/12/22	5.1	61.39	45	61.72	61.40	-39.9	3,852	-1.03%
2023/12/21	0.1	62.70	0	0.00	62.90	0.1	3,782	0.00%
2023/12/20	5	62.50	38	62.40	63.00	-33	3,762	-0.88%
2023/12/19	2	62.90	0	0.00	62.80	2	3,695	0.05%
2023/12/15	0	0.00	0.6	63.60	63.70	-0.6	3,746	-0.02%
2023/12/13	1	62.60	4.6	63.00	62.60	-3.6	3,642	-0.10%
2023/12/12	1	63.00	0.1	63.30	63.00	1	3,713	0.03%
2023/12/06	2	63.70	1	63.40	63.40	1	3,776	0.03%
2023/12/04	0.1	63.70	0	0.00	63.70	0.1	3,734	0.00%
2023/12/01	0	0.00	1	64.30	64.00	-1	3,729	-0.03%
2023/11/29	0	64.41	0	0.00	64.30	0	3,663	0.00%
2023/11/28	0.2	63.95	1	64.00	64.50	-0.8	3,670	-0.02%
2023/11/27	1.1	63.45	0	0.00	63.30	1.1	3,716	0.03%
2023/11/24	0	64.00	0	0.00	64.00	0	3,727	0.00%
2023/11/21	0	0.00	1	64.80	65.00	-1	3,766	-0.03%
2023/11/16	0.5	64.80	11	64.71	65.00	-10.5	3,822	-0.27%
2023/11/15	0.2	63.55	4	63.60	64.00	-3.8	3,789	-0.10%
2023/11/14	0	0.00	2	62.70	62.60	-2	3,811	-0.05%
2023/11/13	0	62.50	0	0.00	62.50	0	4,010	0.00%
2023/11/09	0	0.00	5	63.00	62.80	-5	4,214	-0.12%
2023/11/08	0	62.80	0	0.00	62.80	0	4,229	0.00%
2023/11/06	0	0.00	1	62.50	63.20	-1	4,222	-0.02%
2023/11/03	0	0.00	1	62.00	62.30	-1	4,165	-0.02%
2023/11/01	0.1	61.10	0	0.00	60.80	0.1	4,149	0.00%
2023/10/30	0	60.90	0	0.00	60.80	0	4,231	0.00%
2023/10/27	0	61.00	0	0.00	60.80	0	4,244	0.00%
2023/10/26	3	60.67	0	61.10	60.60	3	4,262	0.07%
2023/10/25	0	61.90	0	0.00	61.60	0	4,212	0.00%
2023/10/20	3	61.87	0	0.00	62.00	3	4,208	0.07%
2023/10/19	0	63.20	2	63.10	63.20	-2	4,183	-0.05%
2023/10/18	0	0.00	1	63.80	64.80	-1	4,174	-0.02%
2023/10/17	1	63.90	0	0.00	63.70	1	3,985	0.03%
2023/10/16	0	0.00	1	63.80	63.80	-1	3,978	-0.03%
2023/10/13	0	0.00	1	62.40	62.80	-1	3,954	-0.03%
2023/10/12	0.1	62.70	0	62.90	63.00	0.1	3,928	0.00%
2023/10/05	1	60.90	0	0.00	60.90	1	3,922	0.03%
2023/10/04	7.1	60.33	0	0.00	60.20	7.1	3,916	0.18%
2023/10/03	6	61.08	0	0.00	61.00	6	3,892	0.15%
2023/10/02	0.1	61.60	0	0.00	61.40	0.1	3,937	0.00%
2023/09/28	8.3	61.54	0	0.00	61.50	8.3	4,040	0.21%
2023/09/27	3	62.10	2	61.95	61.70	1	4,062	0.02%
2023/09/26	6	63.38	1	63.40	63.20	5	4,044	0.12%
2023/09/25	1	64.20	11	64.17	64.10	-10	4,040	-0.25%
2023/09/21	0	0.00	1	64.20	63.90	-1	4,132	-0.02%
2023/09/18	1	64.00	0	0.00	64.30	1	4,046	0.02%
2023/09/15	0	0.00	1	65.30	65.80	-1	4,027	-0.02%
2023/09/14	0.1	65.80	1	65.90	66.00	-0.9	3,921	-0.02%
2023/09/13	0.1	65.00	0.1	65.20	65.10	0	3,854	0.00%
2023/09/12	0	0.00	1	64.40	64.70	-1	3,892	-0.03%
2023/09/07	0	0.00	1	63.40	63.40	-1	3,904	-0.03%
2023/09/05	5.1	63.71	2	63.65	63.80	3.1	3,869	0.08%
2023/09/04	0.1	64.30	0.1	64.30	64.40	0.1	3,870	0.00%
2023/09/01	0.1	63.10	71	62.20	63.30	-70.9	3,851	-1.84%
2023/08/31	1.1	62.11	3	62.10	62.00	-1.9	3,818	-0.05%
2023/08/30	0.2	61.90	0	0.00	61.80	0.2	3,691	0.01%
2023/08/29	0	0.00	6	60.70	61.80	-6	3,678	-0.16%
2023/08/28	10	60.80	0	0.00	60.90	10	3,646	0.27%
2023/08/25	5	60.62	0	0.00	60.70	5	3,740	0.13%
2023/08/24	0.1	60.80	0	0.00	60.70	0.1	3,740	0.00%
2023/08/23	0.1	60.80	1	60.61	60.50	-1	3,701	-0.03%
2023/08/22	5.1	60.60	0	0.00	60.50	5.1	3,662	0.14%
2023/08/21	13.1	61.23	0	0.00	61.20	13.1	3,589	0.37%
2023/08/18	2.1	61.69	0	0.00	62.10	2.1	3,536	0.06%
2023/08/17	33.3	60.68	2	62.20	62.00	31.3	3,448	0.91%
2023/08/16	12.3	62.43	1	62.10	62.80	11.3	3,251	0.35%
2023/08/15	12.1	64.02	2	64.10	63.60	10.1	3,197	0.32%
2023/08/14	0.1	64.90	0	0.00	64.60	0.1	3,138	0.00%
2023/08/11	0	0.00	14	65.87	65.70	-14	3,178	-0.44%
2023/08/10	1.1	65.93	15	66.14	65.90	-13.9	3,190	-0.44%
2023/08/09	0	0.00	10.1	66.15	66.20	-10.1	3,171	-0.32%
2023/08/08	25	65.70	0	0.00	65.40	25	3,182	0.79%
2023/08/07	0	0.00	6	67.10	66.50	-6	3,151	-0.19%
2023/08/04	2.1	67.10	48	66.50	67.00	-45.9	3,164	-1.45%
2023/08/02	41	65.40	64	66.12	65.40	-23	3,104	-0.74%
2023/07/31	82	65.80	5	65.90	65.40	77	3,033	2.54%
2023/07/26	0.1	65.50	0	0.00	65.40	0.1	3,002	0.00%
2023/07/20	5	64.30	1	64.50	64.70	4	2,951	0.14%
2023/07/19	3	64.50	0	0.00	64.30	3	2,928	0.10%
2023/07/17	1.1	64.90	0	0.00	64.80	1.1	2,886	0.04%
2023/07/14	0.1	65.00	1	64.70	65.00	-0.9	2,892	-0.03%
2023/07/13	0.2	64.93	0	0.00	64.10	0.2	2,844	0.01%
2023/07/12	1	64.40	0	0.00	64.30	1	2,811	0.04%
2023/07/11	0.2	64.40	0	0.00	64.20	0.2	2,804	0.01%
2023/07/07	1.1	63.54	1	63.50	63.70	0.1	2,762	0.00%
2023/07/06	52.2	64.40	50	64.40	64.40	2.2	2,708	0.08%
2023/07/05	1	66.30	0	0.00	65.60	1	2,585	0.04%
2023/07/04	0.1	66.80	0	0.00	66.30	0.1	2,515	0.00%
2023/06/30	0	67.80	0	0.00	67.10	0	2,459	0.00%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/28	0	68.00	0	0.00	67.60	0	2,399	0.00%
2023/06/26	0	68.10	0	0.00	67.80	0	2,387	0.00%
2023/06/20	0.1	68.10	0	0.00	67.90	0.1	2,392	0.00%
2023/06/19	0	0.00	1	67.90	67.80	-1	2,403	-0.04%
2023/06/16	0.1	68.40	0	0.00	68.00	0.1	2,375	0.00%
2023/06/14	0	0.00	1	68.40	68.40	-1	2,396	-0.04%
2023/06/13	5	68.80	0	0.00	68.60	5	2,435	0.21%
2023/06/09	2	69.30	1	69.20	69.30	1	2,434	0.04%
2023/06/06	0	0.00	2	69.35	69.50	-2	2,507	-0.08%
2023/06/01	0	0.00	2	68.40	68.20	-2	2,519	-0.08%
2023/05/31	1	68.70	0	0.00	68.40	1	2,511	0.04%
2023/05/29	2	69.40	0	0.00	69.40	2	2,403	0.08%
2023/05/26	0	68.90	0	0.00	68.80	0	2,419	0.00%
2023/05/22	0	0.00	5	70.10	70.00	-5	2,364	-0.21%
2023/05/19	0	0.00	2	69.90	70.30	-2	2,342	-0.09%
2023/05/17	0	0.00	2	69.45	69.70	-2	2,266	-0.09%
2023/05/16	0	0.00	8	68.70	69.10	-8	2,201	-0.36%
2023/05/15	0.1	67.70	0	67.60	67.80	0	2,182	0.00%
2023/05/10	0.1	68.50	0	0.00	68.40	0.1	2,209	0.00%
2023/05/09	0	0.00	3	68.73	69.40	-3	2,200	-0.14%
2023/05/08	3	67.50	0	0.00	68.40	3	2,206	0.14%
2023/05/02	0	0.00	1	69.20	69.30	-1	2,322	-0.04%
2023/04/17	5.2	69.52	0	0.00	69.90	5.2	2,568	0.20%