台化 (1326)-富邦-二林券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
3,692張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	57.00	56.40	-1	4,527	-0.02%
2024/05/07	0	0.00	2	56.30	56.30	-2	4,477	-0.04%
2024/05/06	0	0.00	1	56.90	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	2	56.20	56.10	-2	4,479	-0.04%
2024/05/02	1	55.30	0	0.00	55.70	1	4,396	0.02%
2024/04/29	0	0.00	2	55.40	55.80	-2	4,363	-0.05%
2024/04/26	13	53.94	0	0.00	53.90	13	4,319	0.30%
2024/04/25	1	53.81	0	53.90	54.00	1	4,352	0.02%
2024/04/24	1	54.90	2	55.40	54.80	-1	4,354	-0.02%
2024/04/23	3	54.87	1	55.20	54.90	2	4,502	0.04%
2024/04/22	0	0.00	6	54.82	55.10	-6	4,746	-0.13%
2024/04/19	8.1	52.53	5	52.60	52.40	3.1	4,638	0.07%
2024/04/18	1	53.70	0	0.00	53.60	1	4,458	0.02%
2024/04/17	0.1	53.70	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	2	53.90	0	0.00	53.90	2	4,398	0.05%
2024/04/15	1	55.50	0	0.00	55.00	1	4,305	0.02%
2024/04/12	0.1	55.15	0	0.00	55.30	0.1	4,279	0.00%
2024/04/11	3	55.37	0	0.00	55.50	3	4,223	0.07%
2024/04/10	2	56.10	0	0.00	56.10	2	4,184	0.05%
2024/04/09	5	55.60	0	55.70	55.90	5	4,209	0.12%
2024/04/08	2	54.90	0	0.00	55.10	2	4,174	0.05%
2024/04/03	2	55.30	0	0.00	55.10	2	4,177	0.05%
2024/04/02	0	0.00	0.1	55.90	55.90	-0.1	4,157	0.00%
2024/04/01	0.5	56.10	0	0.00	56.10	0.5	4,189	0.01%
2024/03/29	1	55.30	0	0.00	55.20	1	4,160	0.02%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	20	55.20	0	0.00	55.10	20	4,193	0.48%
2024/03/26	0.1	55.36	10	55.40	55.60	-9.9	4,189	-0.24%
2024/03/21	0.1	54.20	2.1	54.98	54.90	-2	4,159	-0.05%
2024/03/20	1	53.60	0.3	53.83	53.70	0.7	4,202	0.02%
2024/03/19	12	54.79	2	54.80	54.70	10	4,127	0.24%
2024/03/18	0	55.40	0	0.00	55.10	0	4,128	0.00%
2024/03/15	0.1	55.70	2	55.30	55.60	-1.9	4,145	-0.05%
2024/03/13	0	55.00	2	55.60	54.90	-2	4,071	-0.05%
2024/03/12	2.1	55.60	0	0.00	55.70	2.1	4,042	0.05%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/08	0	0.00	2.1	54.51	54.80	-2.1	4,076	-0.05%
2024/03/07	1.2	54.73	0	0.00	55.00	1.2	4,048	0.03%
2024/03/06	4	55.10	0	0.00	55.00	4	3,998	0.10%
2024/03/05	5	55.10	0	0.00	55.00	5	4,058	0.12%
2024/03/04	4	55.90	0.1	55.90	55.70	4	4,026	0.10%
2024/03/01	0	0.00	1.1	56.10	56.10	-1.1	4,065	-0.03%
2024/02/27	6.4	56.02	0	0.00	56.10	6.4	3,963	0.16%
2024/02/26	11	56.12	1	56.20	56.40	10	3,947	0.25%
2024/02/23	7	56.60	0	0.00	56.60	7	3,925	0.18%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/21	15	57.60	0	0.00	57.40	15	3,980	0.38%
2024/02/20	1	57.80	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0.1	57.90	0	0.00	58.10	0.1	4,096	0.00%
2024/02/16	11.1	56.89	0	0.00	57.40	11.1	4,176	0.26%
2024/02/15	2.2	56.06	0	0.00	56.50	2.2	4,172	0.05%
2024/02/05	17	57.02	0	0.00	57.10	17	4,077	0.42%
2024/02/01	0	0.00	1	57.50	57.70	-1	4,046	-0.02%
2024/01/31	2	56.60	2	56.90	56.60	0	4,044	0.00%
2024/01/30	1	56.80	1	57.30	56.80	0	4,045	0.00%
2024/01/29	2	58.00	0	0.00	57.90	2	4,067	0.05%
2024/01/26	10.1	57.11	1	57.70	57.70	9.1	4,057	0.22%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/24	1	56.80	10	56.70	56.80	-9	4,041	-0.22%
2024/01/23	3	55.63	0	0.00	55.70	3	4,043	0.07%
2024/01/22	4	55.60	0	0.00	55.60	4	4,008	0.10%
2024/01/19	5.1	56.00	0	0.00	55.90	5.1	3,970	0.13%
2024/01/18	11	56.05	0	0.00	55.80	11	3,962	0.28%
2024/01/17	3.1	56.14	3	56.07	55.80	0.1	3,929	0.00%
2024/01/16	27	57.16	1.1	57.14	57.00	25.9	3,771	0.69%
2024/01/15	6.2	59.86	0	0.00	59.70	6.2	3,487	0.18%
2024/01/12	4.1	60.21	6	60.10	60.10	-1.9	3,487	-0.05%
2024/01/11	4.2	60.21	0.1	60.40	60.30	4.2	3,525	0.12%
2024/01/10	0	0.00	0.1	60.60	60.30	-0.1	3,706	0.00%
2024/01/09	2.1	60.91	3	60.80	60.80	-0.9	3,701	-0.02%
2024/01/08	0	61.30	0	0.00	61.00	0	3,740	0.00%
2024/01/04	3	61.03	0	0.00	61.10	3	3,802	0.08%
2024/01/03	3.2	61.04	0	0.00	61.10	3.2	3,849	0.08%
2023/12/28	0.2	62.90	0	0.00	62.80	0.2	3,845	0.00%
2023/12/26	3	61.87	0	0.00	61.70	3	3,790	0.08%
2023/12/25	0	0.00	2	61.20	61.50	-2	3,797	-0.05%
2023/12/22	10.1	61.53	5	61.60	61.40	5.1	3,852	0.13%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/20	1	62.60	0	0.00	63.00	1	3,762	0.03%
2023/12/14	0	0.00	6	63.50	63.50	-6	3,661	-0.16%
2023/12/13	0	0.00	1.1	62.61	62.60	-1.1	3,642	-0.03%
2023/12/12	0	0.00	6	63.20	63.00	-6	3,713	-0.16%
2023/12/08	4	63.25	1	63.30	63.30	3	3,790	0.08%
2023/12/07	1	63.30	0	0.00	63.30	1	3,775	0.03%
2023/12/06	2	63.50	0	0.00	63.40	2	3,776	0.05%
2023/12/05	1	63.80	0	0.00	64.00	1	3,758	0.03%
2023/12/04	3	63.57	0	0.00	63.70	3	3,734	0.08%
2023/11/30	0	0.00	25	64.40	64.20	-25	3,725	-0.67%
2023/11/29	0	0.00	2	64.45	64.30	-2	3,663	-0.05%
2023/11/28	0	0.00	1	64.50	64.50	-1	3,670	-0.03%
2023/11/27	0.1	63.67	0	0.00	63.30	0.1	3,716	0.00%
2023/11/24	5.1	63.80	0	0.00	64.00	5.1	3,727	0.14%
2023/11/22	1	64.60	0	0.00	64.50	1	3,729	0.03%
2023/11/21	0	0.00	0	64.70	65.00	0	3,766	0.00%
2023/11/20	0.1	63.85	1	64.70	63.80	-0.9	3,747	-0.02%
2023/11/17	0	0.00	0.1	64.80	64.20	-0.1	3,776	0.00%
2023/11/16	0	0.00	39.5	64.41	65.00	-39.5	3,822	-1.03%
2023/11/15	0	0.00	5	63.30	64.00	-5	3,789	-0.13%
2023/11/13	0	0.00	2	62.60	62.50	-2	4,010	-0.05%
2023/11/10	0	0.00	5	62.70	62.60	-5	4,115	-0.12%
2023/11/09	0	0.00	2	63.00	62.80	-2	4,214	-0.05%
2023/11/07	1	62.90	4	63.00	63.20	-3	4,223	-0.07%
2023/11/06	5	63.00	2	63.00	63.20	3	4,222	0.07%
2023/11/03	0	0.00	1	62.00	62.30	-1	4,165	-0.02%
2023/11/02	1	61.40	0	0.00	61.20	1	4,160	0.02%
2023/11/01	1	61.00	0	0.00	60.80	1	4,149	0.02%
2023/10/30	2	61.10	0	0.00	60.80	2	4,231	0.05%
2023/10/27	1	61.00	0	0.00	60.80	1	4,244	0.02%
2023/10/26	3	60.80	0	0.00	60.60	3	4,262	0.07%
2023/10/25	7	61.50	0	0.00	61.60	7	4,212	0.17%
2023/10/24	3	61.63	0	0.00	61.60	3	4,199	0.07%
2023/10/20	0	0.00	1	61.80	62.00	-1	4,208	-0.02%
2023/10/19	2	63.85	0	0.00	63.20	2	4,183	0.05%
2023/10/17	0	0.00	3	63.90	63.70	-3	3,985	-0.08%
2023/10/16	1	63.30	2	63.80	63.80	-1	3,978	-0.03%
2023/10/12	2	62.20	2	62.70	63.00	0	3,928	0.00%
2023/10/06	1.2	60.95	0	0.00	61.20	1.2	3,913	0.03%
2023/10/05	2	60.95	0	0.00	60.90	2	3,922	0.05%
2023/10/04	9.6	60.35	1	60.30	60.20	8.6	3,916	0.22%
2023/10/03	3.1	61.20	0	0.00	61.00	3.1	3,892	0.08%
2023/10/02	6.1	61.57	0	0.00	61.40	6.1	3,937	0.15%
2023/09/28	3.1	61.76	0	0.00	61.50	3.1	4,040	0.08%
2023/09/27	13.5	62.34	0	0.00	61.70	13.5	4,062	0.33%
2023/09/26	1	63.70	0	0.00	63.20	1	4,044	0.02%
2023/09/25	1	64.40	0.1	64.30	64.10	0.9	4,040	0.02%
2023/09/22	5	63.90	1	64.00	64.10	4	4,098	0.10%
2023/09/21	1	64.30	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0.2	65.03	0	0.00	64.80	0.2	4,099	0.01%
2023/09/19	5	63.92	0	0.00	64.10	5	4,061	0.12%
2023/09/18	6.3	64.12	0	0.00	64.30	6.3	4,046	0.15%
2023/09/14	0	0.00	2.1	65.60	66.00	-2.1	3,921	-0.05%
2023/09/13	0	0.00	12	65.07	65.10	-12	3,854	-0.31%
2023/09/08	1	63.60	12	63.45	63.50	-11	3,869	-0.28%
2023/09/06	1	63.80	0	0.00	63.00	1	3,883	0.03%
2023/09/05	0	0.00	1	63.90	63.80	-1	3,869	-0.03%
2023/09/04	1	64.30	0	0.00	64.40	1	3,870	0.03%
2023/09/01	0	63.10	10	63.20	63.30	-10	3,851	-0.26%
2023/08/30	1	61.50	0	0.00	61.80	1	3,691	0.03%
2023/08/29	1	61.60	1	61.40	61.80	0	3,678	0.00%
2023/08/28	10	60.75	0	0.00	60.90	10	3,646	0.27%
2023/08/25	2	60.65	0	0.00	60.70	2	3,740	0.05%
2023/08/24	1.1	60.70	0	0.00	60.70	1.1	3,740	0.03%
2023/08/23	6	60.62	0	0.00	60.50	6	3,701	0.16%
2023/08/22	3.2	60.57	0	0.00	60.50	3.2	3,662	0.09%
2023/08/21	5.1	61.16	0	0.00	61.20	5.1	3,589	0.14%
2023/08/18	8	61.75	1	61.70	62.10	7	3,536	0.20%
2023/08/17	15.1	60.54	1	62.20	62.00	14.1	3,448	0.41%
2023/08/16	7.2	62.22	1	62.10	62.80	6.2	3,251	0.19%
2023/08/15	8.4	63.89	3	63.60	63.60	5.4	3,197	0.17%
2023/08/14	8.5	64.76	0	0.00	64.60	8.5	3,138	0.27%
2023/08/11	1.5	65.67	0	0.00	65.70	1.5	3,178	0.05%
2023/08/08	1.3	65.84	0	0.00	65.40	1.3	3,182	0.04%
2023/08/07	3	66.67	0	0.00	66.50	3	3,151	0.10%
2023/08/04	1	67.00	0	0.00	67.00	1	3,164	0.03%
2023/08/02	4	65.40	16	65.40	65.40	-12	3,104	-0.39%
2023/08/01	1.7	66.62	1	66.60	66.50	0.7	3,078	0.02%
2023/07/31	3	65.53	0	0.00	65.40	3	3,033	0.10%
2023/07/28	2	65.10	0	0.00	65.10	2	3,002	0.07%
2023/07/27	1	65.40	0	0.00	65.30	1	2,997	0.03%
2023/07/25	3	64.13	1	64.10	64.10	2	2,982	0.07%
2023/07/24	2	64.25	0	0.00	64.10	2	2,977	0.07%
2023/07/21	1.4	64.41	0	0.00	64.10	1.4	2,980	0.05%
2023/07/20	4	64.40	0	0.00	64.70	4	2,951	0.14%
2023/07/19	3	64.47	6	64.40	64.30	-3	2,928	-0.10%
2023/07/18	3	64.67	0	0.00	64.40	3	2,912	0.10%
2023/07/17	3	64.73	0	0.00	64.80	3	2,886	0.10%
2023/07/14	6	64.75	0	0.00	65.00	6	2,892	0.21%
2023/07/13	0.1	64.80	0	0.00	64.10	0.1	2,844	0.00%
2023/07/12	0.1	64.30	1	64.20	64.30	-0.9	2,811	-0.03%
2023/07/11	2	64.30	0	0.00	64.20	2	2,804	0.07%
2023/07/10	8.4	63.73	0	0.00	63.60	8.4	2,789	0.30%
2023/07/07	3.1	63.58	4	63.50	63.70	-0.9	2,762	-0.03%
2023/07/06	5.2	64.53	1	64.40	64.40	4.2	2,708	0.16%
2023/07/05	8	65.79	0	0.00	65.60	8	2,585	0.31%
2023/07/04	7	66.50	0	0.00	66.30	7	2,515	0.28%
2023/07/03	3	67.07	0	0.00	67.00	3	2,466	0.12%
2023/06/30	1	67.20	0	0.00	67.10	1	2,459	0.04%
2023/06/29	2	67.55	0	0.00	67.60	2	2,423	0.08%
2023/06/28	2	67.65	0	0.00	67.60	2	2,399	0.08%
2023/06/27	1	67.70	0	0.00	68.10	1	2,387	0.04%
2023/06/19	10	67.70	0	0.00	67.80	10	2,403	0.42%
2023/06/16	4	68.00	0	0.00	68.00	4	2,375	0.17%
2023/06/15	1	68.20	0	0.00	68.40	1	2,327	0.04%
2023/06/13	8	68.80	2	68.90	68.60	6	2,435	0.25%
2023/06/02	0.2	68.70	0	0.00	68.70	0.2	2,499	0.01%
2023/05/31	1	68.40	0	0.00	68.40	1	2,511	0.04%
2023/05/29	0	0.00	1	69.40	69.40	-1	2,403	-0.04%
2023/05/26	2	68.60	0	0.00	68.80	2	2,419	0.08%
2023/05/25	1	69.40	12	69.38	69.30	-11	2,432	-0.45%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/19	0	0.00	2	70.20	70.30	-2	2,342	-0.09%
2023/05/18	0	0.00	10	69.70	69.90	-10	2,285	-0.44%
2023/05/17	0	0.00	0.3	69.30	69.70	-0.3	2,266	-0.01%
2023/05/16	1	68.00	0	0.00	69.10	1	2,201	0.05%
2023/04/25	0	0.00	1	68.60	68.80	-1	2,467	-0.04%
2023/04/18	2	69.30	0	0.00	69.50	2	2,566	0.08%
2023/04/17	0	0.00	2	69.50	69.90	-2	2,568	-0.08%
2023/04/14	3	69.93	0	0.00	70.20	3	2,569	0.12%
2023/04/12	2	70.10	0	0.00	70.10	2	2,569	0.08%
2023/04/11	0	0.00	2	70.00	70.00	-2	2,566	-0.08%