台化 (1326)-富邦-新店券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.5
漲跌
▼0.3
漲幅
-0.54%
成交量
7,420張
產業
上市塑膠類股▼1.11%
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	55.90	0	0.00	55.50	2	4,408	0.05%
2024/04/29	0	0.00	4	55.35	55.80	-4	4,363	-0.09%
2024/04/26	0	53.80	0	0.00	53.90	0	4,319	0.00%
2024/04/25	1.3	54.17	0	0.00	54.00	1.3	4,352	0.03%
2024/04/24	1	54.80	6	55.07	54.80	-5	4,354	-0.11%
2024/04/23	1	54.80	0.1	55.00	54.90	0.9	4,502	0.02%
2024/04/22	5	53.90	8.3	54.10	55.10	-3.3	4,746	-0.07%
2024/04/19	30.7	52.74	3	52.57	52.40	27.7	4,638	0.60%
2024/04/18	5.1	53.40	0	0.00	53.60	5.1	4,458	0.11%
2024/04/17	7.2	53.58	37	53.63	53.60	-29.8	4,430	-0.67%
2024/04/16	18.2	54.02	3	54.60	53.90	15.2	4,398	0.34%
2024/04/15	0.1	55.48	1	55.20	55.00	-0.9	4,305	-0.02%
2024/04/12	8.2	54.93	0	0.00	55.30	8.2	4,279	0.19%
2024/04/11	5.2	55.48	0	0.00	55.50	5.2	4,223	0.12%
2024/04/10	62.1	56.10	0	0.00	56.10	62.1	4,184	1.48%
2024/04/09	1.1	55.88	1	56.00	55.90	0.1	4,209	0.00%
2024/04/08	2.1	54.99	0	0.00	55.10	2.1	4,174	0.05%
2024/04/03	2.1	55.12	0	0.00	55.10	2.1	4,177	0.05%
2024/04/02	1.4	55.85	0	0.00	55.90	1.4	4,157	0.03%
2024/04/01	5	56.20	2.5	55.98	56.10	2.5	4,189	0.06%
2024/03/29	2	55.30	3	55.20	55.20	-1	4,160	-0.02%
2024/03/28	12.2	54.74	0	0.00	54.70	12.2	4,129	0.29%
2024/03/27	2	55.15	1	55.40	55.10	1	4,193	0.02%
2024/03/26	2	55.60	3	55.53	55.60	-1	4,189	-0.02%
2024/03/25	4	54.50	1	54.60	54.60	3	4,165	0.07%
2024/03/22	2.1	54.46	7	54.51	54.60	-4.9	4,170	-0.12%
2024/03/21	1	54.60	4	54.83	54.90	-3	4,159	-0.07%
2024/03/20	20.1	53.58	0.2	53.70	53.70	19.9	4,202	0.47%
2024/03/19	22	54.85	0	0.00	54.70	22	4,127	0.53%
2024/03/18	13	55.20	0	0.00	55.10	13	4,128	0.31%
2024/03/15	10	55.35	1.2	55.40	55.60	8.8	4,145	0.21%
2024/03/14	1.4	55.66	1	55.50	55.90	0.4	4,091	0.01%
2024/03/13	2.1	54.86	1.1	55.00	54.90	1.1	4,071	0.03%
2024/03/11	2	55.00	0.1	55.10	55.30	1.9	4,054	0.05%
2024/03/08	7	54.66	4.8	54.53	54.80	2.2	4,076	0.05%
2024/03/07	1.4	54.61	11.7	54.80	55.00	-10.3	4,048	-0.25%
2024/03/06	3	55.13	0	0.00	55.00	3	3,998	0.08%
2024/03/05	7.3	55.28	5.3	55.06	55.00	2	4,058	0.05%
2024/03/04	17	55.82	0	0.00	55.70	17	4,026	0.42%
2024/03/01	11.1	56.17	0	0.00	56.10	11.1	4,065	0.27%
2024/02/29	2.3	56.55	1	56.40	57.20	1.3	4,049	0.03%
2024/02/27	1	56.00	3	56.10	56.10	-2	3,963	-0.05%
2024/02/26	4.3	56.12	18.9	56.11	56.40	-14.6	3,947	-0.37%
2024/02/23	1.1	56.61	0	0.00	56.60	1.1	3,925	0.03%
2024/02/22	2	56.81	0	0.00	56.80	2	3,984	0.05%
2024/02/21	1.2	57.59	0	0.00	57.40	1.2	3,980	0.03%
2024/02/20	0.7	57.80	0	0.00	57.90	0.7	4,012	0.02%
2024/02/19	0	0.00	10.7	57.92	58.10	-10.7	4,096	-0.26%
2024/02/16	1.1	57.21	3	57.40	57.40	-1.9	4,176	-0.05%
2024/02/15	2.2	56.51	0	0.00	56.50	2.2	4,172	0.05%
2024/02/05	3	57.00	0	0.00	57.10	3	4,077	0.07%
2024/02/02	0	0.00	2	57.45	57.90	-2	4,041	-0.05%
2024/02/01	0	0.00	2	57.80	57.70	-2	4,046	-0.05%
2024/01/31	2.1	56.60	1	56.50	56.60	1.1	4,044	0.03%
2024/01/30	6.1	57.04	1	57.10	56.80	5.1	4,045	0.13%
2024/01/29	4.2	57.98	3	58.03	57.90	1.2	4,067	0.03%
2024/01/26	2.1	57.61	0	0.00	57.70	2.1	4,057	0.05%
2024/01/25	7.5	56.55	0	0.00	56.60	7.5	4,031	0.19%
2024/01/24	7	56.51	34	56.15	56.80	-27	4,041	-0.67%
2024/01/23	2.2	55.52	0	0.00	55.70	2.2	4,043	0.06%
2024/01/22	5.1	55.68	5	56.00	55.60	0.1	4,008	0.00%
2024/01/19	3.1	55.97	6	56.08	55.90	-2.9	3,970	-0.07%
2024/01/18	5	55.94	10	56.10	55.80	-5	3,962	-0.13%
2024/01/17	64.5	56.01	1	56.10	55.80	63.5	3,929	1.62%
2024/01/16	32.5	57.57	1.5	57.37	57.00	31.1	3,771	0.82%
2024/01/15	66	59.98	1	60.10	59.70	65	3,487	1.86%
2024/01/12	5	60.22	0	0.00	60.10	5	3,487	0.14%
2024/01/11	3	60.30	2.9	60.40	60.30	0.1	3,525	0.00%
2024/01/10	67.3	60.32	0	0.00	60.30	67.3	3,706	1.82%
2024/01/09	6	60.90	0	0.00	60.80	6	3,701	0.16%
2024/01/08	0	0.00	0.3	61.60	61.00	-0.3	3,740	-0.01%
2024/01/05	1.2	61.06	1	61.25	61.00	0.2	3,757	0.01%
2024/01/04	5	61.08	0	0.00	61.10	5	3,802	0.13%
2024/01/03	40.1	61.23	0	0.00	61.10	40.1	3,849	1.04%
2024/01/02	0	61.90	6	62.50	62.30	-6	3,797	-0.16%
2023/12/29	1	62.70	9	62.60	62.30	-8	3,809	-0.21%
2023/12/28	0.1	62.80	2	62.80	62.80	-1.9	3,845	-0.05%
2023/12/27	0	62.50	5	62.32	62.60	-5	3,827	-0.13%
2023/12/26	1	61.71	2	61.90	61.70	-1	3,790	-0.03%
2023/12/25	0	0.00	1	61.50	61.50	-1	3,797	-0.03%
2023/12/22	8.5	61.50	24.5	61.34	61.40	-16	3,852	-0.41%
2023/12/21	0	0.00	1.7	62.74	62.90	-1.7	3,782	-0.04%
2023/12/20	3	62.50	0	0.00	63.00	3	3,762	0.08%
2023/12/19	0	0.00	2.1	62.91	62.80	-2.1	3,695	-0.06%
2023/12/18	1	63.70	0	0.00	63.50	1	3,728	0.03%
2023/12/15	7	64.00	0	0.00	63.70	7	3,746	0.19%
2023/12/14	1	63.70	9	63.60	63.50	-8	3,661	-0.22%
2023/12/13	7.1	62.65	0	0.00	62.60	7.1	3,642	0.19%
2023/12/11	7	63.26	5	63.26	63.40	2	3,781	0.05%
2023/12/08	1	63.30	0	0.00	63.30	1	3,790	0.03%
2023/12/07	0.1	63.40	0	0.00	63.30	0.1	3,775	0.00%
2023/12/06	0	0.00	1	63.40	63.40	-1	3,776	-0.03%
2023/12/05	0	0.00	1.2	63.86	64.00	-1.2	3,758	-0.03%
2023/12/04	0	63.90	0	0.00	63.70	0	3,734	0.00%
2023/12/01	20	64.20	0	0.00	64.00	20	3,729	0.54%
2023/11/29	2.1	64.31	0	0.00	64.30	2.1	3,663	0.06%
2023/11/27	5	63.80	5	63.76	63.30	0	3,716	0.00%
2023/11/24	7.1	63.83	0	0.00	64.00	7.1	3,727	0.19%
2023/11/22	0.1	64.60	0	0.00	64.50	0.1	3,729	0.00%
2023/11/21	5	64.90	10	64.76	65.00	-5	3,766	-0.13%
2023/11/20	0	63.90	14	63.65	63.80	-14	3,747	-0.37%
2023/11/17	1	64.90	2	64.80	64.20	-1	3,776	-0.03%
2023/11/16	0	0.00	5	64.48	65.00	-5	3,822	-0.13%
2023/11/15	0	0.00	17	63.82	64.00	-17	3,789	-0.45%
2023/11/13	3	62.43	0	0.00	62.50	3	4,010	0.07%
2023/11/09	0	0.00	1	62.90	62.80	-1	4,214	-0.02%
2023/11/07	0.1	63.10	0	0.00	63.20	0.1	4,223	0.00%
2023/11/06	1	62.90	7	62.97	63.20	-6	4,222	-0.14%
2023/11/03	1	61.80	5	61.86	62.30	-4	4,165	-0.10%
2023/11/02	0	0.00	13	61.30	61.20	-13	4,160	-0.31%
2023/10/31	2	61.10	5	61.00	60.90	-3	4,207	-0.07%
2023/10/30	18	60.88	1	60.80	60.80	17	4,231	0.40%
2023/10/27	1	61.00	0	0.00	60.80	1	4,244	0.02%
2023/10/26	4	60.83	0	0.00	60.60	4	4,262	0.09%
2023/10/25	0.2	61.63	11	62.00	61.60	-10.9	4,212	-0.26%
2023/10/24	2	61.65	0	0.00	61.60	2	4,199	0.05%
2023/10/23	0	0.00	0.1	62.00	61.60	-0.1	4,212	0.00%
2023/10/20	2	62.35	0	0.00	62.00	2	4,208	0.05%
2023/10/19	11.1	63.80	8	63.96	63.20	3.1	4,183	0.07%
2023/10/18	1	63.20	0	0.00	64.80	1	4,174	0.02%
2023/10/17	1	63.90	0	0.00	63.70	1	3,985	0.03%
2023/10/16	1	63.80	2	63.65	63.80	-1	3,978	-0.03%
2023/10/13	2.1	62.41	0	0.00	62.80	2.1	3,954	0.05%
2023/10/12	1	62.20	5	62.64	63.00	-4	3,928	-0.10%
2023/10/06	0.1	61.18	0	0.00	61.20	0.1	3,913	0.00%
2023/10/05	1	60.90	1	60.90	60.90	0	3,922	0.00%
2023/10/04	8.3	60.41	0	0.00	60.20	8.3	3,916	0.21%
2023/10/03	25.2	61.10	3	61.00	61.00	22.2	3,892	0.57%
2023/10/02	4	61.55	0	0.00	61.40	4	3,937	0.10%
2023/09/28	5	61.44	0	0.00	61.50	5	4,040	0.12%
2023/09/27	7.2	62.09	0	0.00	61.70	7.2	4,062	0.18%
2023/09/26	3	63.37	0	0.00	63.20	3	4,044	0.07%
2023/09/25	0	0.00	2	64.40	64.10	-2	4,040	-0.05%
2023/09/22	2	64.00	0.5	64.00	64.10	1.5	4,098	0.04%
2023/09/21	1	63.90	0.6	64.70	63.90	0.4	4,132	0.01%
2023/09/20	5	64.00	0	0.00	64.80	5	4,099	0.12%
2023/09/19	1	64.00	3	64.10	64.10	-2	4,061	-0.05%
2023/09/18	5	64.66	3.1	64.80	64.30	1.9	4,046	0.05%
2023/09/14	2	65.80	2	66.05	66.00	0	3,921	0.00%
2023/09/13	2	64.90	0	0.00	65.10	2	3,854	0.05%
2023/09/12	0	0.00	2	64.40	64.70	-2	3,892	-0.05%
2023/09/11	0	0.00	2	64.10	64.20	-2	3,882	-0.05%
2023/09/08	1	63.40	1	63.40	63.50	0	3,869	0.00%
2023/09/07	1	63.20	0	0.00	63.40	1	3,904	0.03%
2023/09/06	0	0.00	5	63.42	63.00	-5	3,883	-0.13%
2023/09/05	0	0.00	2	63.70	63.80	-2	3,869	-0.05%
2023/09/04	2.6	64.44	15	63.87	64.40	-12.4	3,870	-0.32%
2023/09/01	1	63.20	11	62.65	63.30	-10	3,851	-0.26%
2023/08/31	0	0.00	6	61.80	62.00	-6	3,818	-0.16%
2023/08/30	0	0.00	1	61.80	61.80	-1	3,691	-0.03%
2023/08/29	0	0.00	7	60.99	61.80	-7	3,678	-0.19%
2023/08/28	0.2	61.00	0	0.00	60.90	0.2	3,646	0.01%
2023/08/25	1	60.90	0	0.00	60.70	1	3,740	0.03%
2023/08/23	1	60.80	3	60.47	60.50	-2	3,701	-0.05%
2023/08/22	5	60.50	0	0.00	60.50	5	3,662	0.14%
2023/08/21	2	61.25	0	0.00	61.20	2	3,589	0.06%
2023/08/18	2	60.97	0	0.00	62.10	2	3,536	0.06%
2023/08/17	21.6	60.43	2	62.10	62.00	19.6	3,448	0.57%
2023/08/16	3.1	62.41	0	0.00	62.80	3.1	3,251	0.09%
2023/08/15	6.3	63.79	0	0.00	63.60	6.3	3,197	0.20%
2023/08/14	4.1	64.90	0	0.00	64.60	4.1	3,138	0.13%
2023/08/10	2	65.85	0	0.00	65.90	2	3,190	0.06%
2023/08/08	1	65.70	0	0.00	65.40	1	3,182	0.03%
2023/08/07	10	66.89	0	0.00	66.50	10	3,151	0.32%
2023/08/04	7	66.56	0	0.00	67.00	7	3,164	0.22%
2023/08/02	14.1	66.05	0	0.00	65.40	14.1	3,104	0.45%
2023/08/01	8	66.73	100	66.40	66.50	-92	3,078	-2.99%
2023/07/31	8	65.75	1	65.40	65.40	7	3,033	0.23%
2023/07/28	1	65.00	5	65.20	65.10	-4	3,002	-0.13%
2023/07/27	2	65.35	1	65.30	65.30	1	2,997	0.03%
2023/07/26	0	0.00	11	64.64	65.40	-11	3,002	-0.37%
2023/07/25	0	0.00	2	64.20	64.10	-2	2,982	-0.07%
2023/07/19	6.1	64.63	3	64.50	64.30	3.1	2,928	0.10%
2023/07/18	0	64.80	13	64.50	64.40	-13	2,912	-0.45%
2023/07/17	0	0.00	2	64.85	64.80	-2	2,886	-0.07%
2023/07/14	0	0.00	1	65.00	65.00	-1	2,892	-0.03%
2023/07/13	3	64.30	1	64.80	64.10	2	2,844	0.07%
2023/07/11	0	64.50	0.2	64.30	64.20	-0.2	2,804	-0.01%
2023/07/10	2.1	63.85	0	0.00	63.60	2.1	2,789	0.07%
2023/07/07	14.4	63.61	0	0.00	63.70	14.4	2,762	0.52%
2023/07/06	19.1	64.53	1	64.70	64.40	18.1	2,708	0.67%
2023/07/05	55.4	65.81	0	0.00	65.60	55.4	2,585	2.14%
2023/07/04	53.1	66.59	0	0.00	66.30	53.1	2,515	2.11%
2023/06/30	0	0.00	2	67.30	67.10	-2	2,459	-0.08%
2023/06/29	2	67.55	1	67.70	67.60	1	2,423	0.04%
2023/06/26	1.1	67.81	0	0.00	67.80	1.1	2,387	0.04%
2023/06/21	3	67.80	3	67.90	68.10	0	2,381	0.00%
2023/06/19	1	67.80	6	67.88	67.80	-5	2,403	-0.21%
2023/06/16	5	68.20	0	0.00	68.00	5	2,375	0.21%
2023/06/15	6	68.20	0	0.00	68.40	6	2,327	0.26%
2023/06/14	0.1	68.40	0	0.00	68.40	0.1	2,396	0.00%
2023/06/13	0	0.00	6	68.85	68.60	-6	2,435	-0.25%
2023/06/08	8.1	68.92	0	0.00	68.80	8.1	2,438	0.33%
2023/06/05	1	68.80	0	0.00	69.10	1	2,494	0.04%
2023/06/02	1	68.60	0	0.00	68.70	1	2,499	0.04%
2023/06/01	6	68.30	0	0.00	68.20	6	2,519	0.24%
2023/05/31	0	0.00	1	68.70	68.40	-1	2,511	-0.04%
2023/05/30	3	69.40	0	0.00	68.60	3	2,419	0.12%
2023/05/29	3	69.43	0.1	69.60	69.40	2.9	2,403	0.12%
2023/05/26	0.1	68.80	0	0.00	68.80	0.1	2,419	0.00%
2023/05/23	0	0.00	5	70.12	70.10	-5	2,409	-0.21%
2023/05/19	0	0.00	1	69.80	70.30	-1	2,342	-0.04%
2023/05/18	1	69.70	0	0.00	69.90	1	2,285	0.04%
2023/05/17	0	0.00	0	68.90	69.70	0	2,266	0.00%
2023/05/15	1.1	67.11	1	67.70	67.80	0.1	2,182	0.00%
2023/05/12	2	67.95	0	0.00	67.40	2	2,197	0.09%
2023/05/11	2	67.95	0	0.00	67.90	2	2,199	0.09%
2023/05/10	10	68.10	0.7	69.00	68.40	9.3	2,209	0.42%
2023/05/08	6	68.47	2	68.20	68.40	4	2,206	0.18%
2023/05/05	1.1	68.83	0	0.00	69.00	1.1	2,180	0.05%
2023/05/03	0.3	69.00	0	0.00	68.80	0.3	2,242	0.01%
2023/04/28	10	69.20	0	0.00	68.90	10	2,426	0.41%
2023/04/26	0	0.00	2	69.20	69.30	-2	2,477	-0.08%
2023/04/25	0	0.00	3	68.60	68.80	-3	2,467	-0.12%
2023/04/21	2	68.90	0	0.00	69.30	2	2,496	0.08%
2023/04/20	2	68.70	0	0.00	68.80	2	2,512	0.08%
2023/04/17	2.1	69.71	0	0.00	69.90	2.1	2,568	0.08%
2023/04/14	3	69.93	1	70.10	70.20	2	2,569	0.08%
2023/04/13	1	70.10	0	0.00	70.10	1	2,580	0.04%
2023/04/06	1	69.00	0	0.00	68.80	1	2,544	0.04%
2023/03/31	1	69.30	0	0.00	69.10	1	2,542	0.04%
2023/03/29	1	69.50	3	69.50	69.80	-2	2,504	-0.08%
2023/03/28	0	0.00	1	69.40	69.50	-1	2,507	-0.04%
2023/03/27	0	0.00	1	68.90	69.40	-1	2,505	-0.04%
2023/03/24	0	69.00	0	0.00	68.80	0	2,571	0.00%
2023/03/23	0	69.50	0	0.00	69.60	0	2,560	0.00%
2023/03/22	2	68.20	0	0.00	68.30	2	2,562	0.08%
2023/03/20	0	0.00	1	68.10	68.00	-1	2,584	-0.04%
2023/03/17	1.1	67.94	0	0.00	68.50	1.1	2,604	0.04%
2023/03/16	0.1	67.51	0.3	67.60	67.50	-0.2	2,565	-0.01%
2023/03/15	1	68.20	1	68.30	68.00	0	2,552	0.00%
2023/03/14	0	68.50	8	68.50	68.40	-8	2,550	-0.31%
2023/03/10	2.1	69.70	2	70.00	69.40	0.1	2,508	0.00%
2023/03/09	3	70.33	0	0.00	70.20	3	2,493	0.12%
2023/03/08	0	70.71	0	0.00	71.10	0	2,544	0.00%
2023/03/07	0	0.00	2	70.50	70.90	-2	2,551	-0.08%
2023/03/06	0	0.00	6	70.70	70.90	-6	2,582	-0.23%
2023/03/03	0.3	70.60	0	0.00	70.60	0.3	2,605	0.01%
2023/03/02	3	70.47	3	70.50	70.40	0	2,654	0.00%
2023/03/01	0.1	70.80	11	70.70	70.50	-11	2,675	-0.41%
2023/02/23	1.2	71.97	3	71.60	71.90	-1.8	2,671	-0.07%
2023/02/21	0	0.00	1	71.60	71.60	-1	2,673	-0.04%
2023/02/17	1	71.40	0	0.00	71.50	1	2,797	0.04%
2023/02/15	2	71.25	2	71.60	71.00	0	2,974	0.00%
2023/02/14	0	0.00	2	71.70	71.40	-2	2,974	-0.07%
2023/02/10	3	70.60	0	0.00	70.90	3	3,019	0.10%
2023/02/09	3.1	70.94	0	0.00	70.90	3.1	3,030	0.10%
2023/02/08	0.3	71.40	0	0.00	71.20	0.3	3,029	0.01%
2023/02/07	0.1	71.60	2	71.50	71.30	-2	3,038	-0.06%
2023/02/06	2	71.00	1	71.50	71.00	1	3,030	0.03%
2023/02/03	1.1	71.51	0	0.00	71.50	1.1	3,035	0.03%
2023/02/02	3.2	71.88	0	0.00	72.00	3.2	3,065	0.10%
2023/02/01	0	72.60	0	0.00	72.60	0	3,075	0.00%
2023/01/31	1.2	72.58	0	0.00	72.20	1.2	3,119	0.04%
2023/01/30	1.2	73.48	0	0.00	74.00	1.2	3,078	0.04%
2023/01/17	0	0.00	2	72.70	72.60	-2	3,002	-0.07%
2023/01/10	2.1	72.29	0	0.00	72.50	2.1	3,120	0.07%
2023/01/09	0.2	72.10	0	0.00	73.50	0.2	3,119	0.01%
2023/01/05	0	0.00	2	71.10	70.90	-2	3,149	-0.06%
2023/01/03	1.1	69.32	0	0.00	70.50	1.1	3,257	0.03%
2022/12/29	2	69.70	0	0.00	69.80	2	3,277	0.06%
2022/12/27	0	0.00	1	71.00	70.80	-1	3,307	-0.03%
2022/12/26	0	0.00	3	70.40	70.50	-3	3,334	-0.09%
2022/12/23	0	69.76	0	0.00	69.40	0	3,415	0.00%
2022/12/21	1	69.31	0	0.00	69.40	1	3,515	0.03%
2022/12/20	1	70.10	0	0.00	69.20	1	3,547	0.03%
2022/12/19	2	70.30	0	0.00	70.40	2	3,570	0.06%
2022/12/16	1	70.80	1	71.00	70.80	0	3,580	0.00%
2022/12/14	0	0.00	1	72.00	71.50	-1	3,577	-0.03%
2022/12/13	1	70.50	0	0.00	70.40	1	3,554	0.03%
2022/12/12	1	70.40	0	0.00	71.00	1	3,533	0.03%
2022/12/09	1	70.90	10	71.20	70.90	-9	3,604	-0.25%
2022/12/08	0	0.00	6	71.88	71.10	-6	3,599	-0.17%
2022/12/06	0	0.00	2	73.60	73.90	-2	3,560	-0.06%
2022/12/02	1	74.80	0	0.00	74.50	1	3,566	0.03%
2022/12/01	3	75.47	0.3	75.10	75.40	2.8	3,609	0.08%
2022/11/30	0	0.00	1	74.50	76.10	-1	3,573	-0.03%
2022/11/24	5	73.40	1	73.30	73.80	4	3,513	0.11%
2022/11/23	0	0.00	1.3	72.38	72.50	-1.3	3,512	-0.04%
2022/11/22	0	0.00	1	71.80	72.50	-1	3,524	-0.03%
2022/11/18	1	72.00	0	0.00	72.00	1	3,473	0.03%
2022/11/17	0	0.00	0	72.60	72.90	0	3,464	0.00%
2022/11/16	0	72.60	3	73.77	73.30	-3	3,473	-0.09%
2022/11/15	0	0.00	4	73.70	74.40	-4	3,422	-0.12%
2022/11/14	3	73.10	5	73.58	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	1	72.50	72.50	-1	3,289	-0.03%
2022/11/09	0	0.00	0.2	70.20	70.50	-0.2	3,233	-0.01%
2022/11/08	0	0.00	1	69.80	70.10	-1	3,200	-0.03%
2022/11/02	0	0.00	1	69.40	69.60	-1	3,200	-0.03%
2022/10/28	0	0.00	6	68.07	67.70	-6	3,223	-0.19%
2022/10/25	0	0.00	53.1	68.30	68.60	-53.1	3,204	-1.66%
2022/10/24	0	0.00	0.1	68.20	68.10	-0.1	3,197	0.00%
2022/10/20	0	0.00	1.2	68.21	67.90	-1.2	3,193	-0.04%
2022/10/19	0	0.00	2	68.20	68.10	-2	3,120	-0.06%
2022/10/18	1	67.90	2	67.90	68.10	-1	3,103	-0.03%
2022/10/17	3	65.47	1	66.20	66.50	2	3,150	0.06%
2022/10/14	1	66.10	0	0.00	65.80	1	3,216	0.03%
2022/10/13	0	65.80	0	0.00	65.40	0	3,295	0.00%
2022/10/12	0.1	66.90	0	0.00	66.70	0.1	3,340	0.00%
2022/10/11	1.2	67.28	21	67.40	67.30	-19.8	3,394	-0.58%
2022/10/06	1.1	68.73	0	0.00	68.80	1.1	3,438	0.03%
2022/10/05	0	0.00	1	69.00	69.00	-1	3,552	-0.03%
2022/10/04	0	0.00	1	68.90	68.80	-1	3,777	-0.03%
2022/09/30	0	0.00	3	68.53	69.10	-3	3,837	-0.08%
2022/09/29	0.1	67.40	30	68.00	68.80	-29.9	3,826	-0.78%
2022/09/28	1	66.80	0	0.00	67.20	1	3,856	0.03%
2022/09/27	0	0.00	1	68.10	67.60	-1	3,893	-0.03%
2022/09/26	0	0.00	1	67.10	67.80	-1	3,943	-0.03%
2022/09/22	1	67.00	0	0.00	67.70	1	4,047	0.02%
2022/09/19	2.1	67.76	1	67.50	67.40	1.1	4,402	0.03%
2022/09/16	1	67.70	0	0.00	67.80	1	4,474	0.02%
2022/09/15	0	68.85	0	0.00	68.70	0	4,474	0.00%
2022/09/14	2	68.50	0	0.00	68.10	2	4,484	0.04%
2022/09/13	1	69.80	0	0.00	69.50	1	4,516	0.02%
2022/09/08	0	0.00	2	67.40	68.10	-2	4,586	-0.04%
2022/09/07	0.2	67.31	0	0.00	67.00	0.2	4,643	0.00%
2022/09/06	1.1	67.62	0	0.00	68.20	1.1	4,676	0.02%
2022/09/05	0	67.70	0	0.00	67.70	0	4,717	0.00%
2022/09/02	1.2	67.26	0	0.00	67.00	1.2	4,785	0.03%
2022/09/01	2.2	67.18	0	0.00	67.50	2.2	4,805	0.05%
2022/08/31	0.1	68.80	0	0.00	68.70	0.1	4,821	0.00%
2022/08/30	0	68.80	3	68.60	68.40	-3	4,812	-0.06%
2022/08/29	1.2	68.46	0	0.00	68.60	1.2	4,797	0.03%
2022/08/26	2	70.00	0	0.00	69.90	2	4,776	0.04%
2022/08/25	0	0.00	1	70.10	70.20	-1	4,800	-0.02%
2022/08/23	1.1	70.02	0	0.00	69.50	1.1	5,138	0.02%
2022/08/19	2.1	70.00	0	0.00	70.30	2.1	5,316	0.04%
2022/08/18	3	69.93	0	0.00	70.10	3	5,361	0.06%
2022/08/17	5	70.38	0.4	70.50	70.60	4.6	5,428	0.08%
2022/08/15	1	70.50	0	0.00	70.50	1	5,438	0.02%
2022/08/12	1	70.00	0	0.00	70.00	1	5,487	0.02%
2022/08/10	3	67.97	0	0.00	68.30	3	5,530	0.05%
2022/08/09	1	68.30	0.3	68.70	68.60	0.7	5,536	0.01%
2022/08/08	0	0.00	13	68.85	68.70	-13	5,562	-0.23%
2022/08/05	2	69.10	2	69.50	69.10	0	5,613	0.00%
2022/08/04	0.3	68.43	0	0.00	69.00	0.3	5,669	0.01%
2022/08/02	5.1	68.69	0	0.00	68.90	5.1	5,637	0.09%
2022/08/01	1.2	70.33	5	70.06	70.10	-3.9	5,604	-0.07%
2022/07/29	3.1	69.69	1	69.30	70.00	2.1	5,627	0.04%
2022/07/28	9	68.68	3	68.93	68.80	6	5,615	0.11%
2022/07/27	1	68.50	3	68.73	68.70	-2	5,588	-0.04%
2022/07/26	8	68.71	0	0.00	68.40	8	5,569	0.14%
2022/07/25	6	68.22	3	68.87	68.90	3	5,547	0.05%
2022/07/22	3	67.93	10	67.80	67.80	-7	5,591	-0.13%
2022/07/21	3	67.33	1	67.50	67.70	2	5,545	0.04%
2022/07/20	3	66.93	2	67.15	66.80	1	5,537	0.02%
2022/07/19	4.2	66.51	2	66.25	66.50	2.2	5,517	0.04%
2022/07/18	7	65.66	0	0.00	65.80	7	5,492	0.13%
2022/07/15	6.3	65.78	0	0.00	65.60	6.3	5,469	0.12%
2022/07/14	9.1	65.83	2	65.60	66.10	7.1	5,564	0.13%
2022/07/13	16.6	66.63	4	66.30	66.30	12.6	5,517	0.23%
2022/07/12	19.8	65.52	0	0.00	64.60	19.8	5,386	0.37%
2022/07/11	8	69.83	0	0.00	69.50	8	5,157	0.16%
2022/07/08	7	70.41	0	0.00	70.10	7	5,154	0.14%
2022/07/07	2	70.01	2	71.05	70.70	0	5,095	0.00%
2022/07/06	2	71.42	0	0.00	71.20	2	5,061	0.04%
2022/07/05	2	73.00	0	0.00	72.80	2	4,998	0.04%
2022/07/04	10	73.95	12	75.38	73.80	-2	4,933	-0.04%
2022/07/01	10.3	73.71	5	74.54	73.70	5.3	4,933	0.11%
2022/06/30	1	74.92	2.1	75.31	74.70	-1.1	4,919	-0.02%
2022/06/29	5.1	76.48	0	0.00	76.30	5.1	4,856	0.10%
2022/06/28	11.1	77.45	20	77.70	76.80	-9	4,802	-0.19%
2022/06/27	22	81.68	10	81.70	81.50	12	4,712	0.25%
2022/06/24	0	0.00	2	81.35	81.40	-2	4,602	-0.04%
2022/06/23	1	81.00	0	0.00	80.60	1	4,571	0.02%
2022/06/22	1	80.90	7	81.04	80.80	-6	4,557	-0.13%
2022/06/21	1	81.00	0	0.00	81.20	1	4,575	0.02%
2022/06/20	2	80.00	0	0.00	80.00	2	4,572	0.04%
2022/06/14	0	0.00	5.5	81.37	81.40	-5.5	4,522	-0.12%
2022/06/13	3	80.77	0	0.00	81.30	3	4,531	0.07%
2022/06/10	0	0.00	7.1	82.33	82.50	-7.1	4,494	-0.16%
2022/06/09	0.1	82.10	1	82.50	82.40	-0.9	4,497	-0.02%
2022/06/08	0	0.00	2	81.60	81.70	-2	4,502	-0.04%
2022/06/02	0	0.00	5	81.20	81.70	-5	4,594	-0.11%
2022/06/01	3	81.93	1	81.60	81.70	2	4,675	0.04%
2022/05/31	0	0.00	8	81.98	82.00	-8	4,704	-0.17%
2022/05/27	0	0.00	5	81.00	81.00	-5	4,339	-0.12%
2022/05/26	0	0.00	2	80.50	80.50	-2	4,318	-0.05%
2022/05/24	0.1	79.50	0	0.00	80.00	0.1	4,370	0.00%
2022/05/23	0	0.00	5	79.76	80.00	-5	4,368	-0.11%
2022/05/20	0	0.00	5	79.20	79.70	-5	4,387	-0.11%
2022/05/19	0.1	78.00	1	78.00	78.40	-1	4,345	-0.02%
2022/05/18	1	78.40	0.1	79.20	79.20	0.9	4,320	0.02%
2022/05/17	4	78.20	0	0.00	78.40	4	4,302	0.09%
2022/05/16	1.1	77.51	0	0.00	77.30	1.1	4,286	0.02%
2022/05/13	2	77.35	0	0.00	77.20	2	4,267	0.05%
2022/05/12	1.1	77.04	1	77.70	76.10	0.1	4,236	0.00%
2022/05/11	1	78.50	0	0.00	78.20	1	4,168	0.02%
2022/05/10	1	78.50	1	78.60	78.70	0	4,149	0.00%
2022/05/09	13	78.59	0	0.00	78.60	13	4,120	0.32%
2022/05/06	0	0.00	1	79.10	79.20	-1	4,111	-0.02%
2022/05/05	0	0.00	0	79.70	79.70	0	4,120	0.00%
2022/05/04	0	0.00	12	80.00	80.00	-12	4,118	-0.29%
2022/05/03	6	79.95	0	0.00	80.00	6	4,205	0.14%
2022/04/29	4	79.70	0	0.00	79.90	4	4,228	0.09%
2022/04/27	2	79.35	0	0.00	79.10	2	4,229	0.05%
2022/04/26	3	79.90	1	80.30	80.70	2	4,223	0.05%
2022/04/25	4	79.53	0	0.00	80.20	4	4,143	0.10%
2022/04/22	0	0.00	2	80.40	81.10	-2	4,059	-0.05%
2022/04/21	0.2	80.10	0	0.00	80.90	0.2	3,986	0.01%
2022/04/20	2	79.20	0	0.00	80.00	2	3,933	0.05%
2022/04/18	2	79.20	0	0.00	79.00	2	3,840	0.05%
2022/04/15	0	0.00	19	79.67	79.30	-19	3,837	-0.50%
2022/04/14	4	79.53	6	79.57	79.70	-2	3,845	-0.05%
2022/04/13	2	78.80	0	0.00	79.50	2	3,848	0.05%
2022/04/12	3	78.47	0	0.00	78.60	3	3,835	0.08%
2022/04/11	4	78.60	0	0.00	78.50	4	3,810	0.10%
2022/04/07	2	78.90	0	0.00	78.70	2	3,802	0.05%
2022/04/06	6	79.22	3	78.93	79.90	3	3,729	0.08%
2022/04/01	2	78.75	0	0.00	79.00	2	3,690	0.05%
2022/03/31	3	79.07	0	0.00	79.00	3	3,652	0.08%
2022/03/30	7	79.04	0	0.00	79.00	7	3,613	0.19%
2022/03/29	7.1	78.82	0	0.00	79.00	7.1	3,545	0.20%
2022/03/28	7.1	78.99	0	0.00	79.00	7.1	3,487	0.20%
2022/03/25	1.5	79.47	0	0.00	79.30	1.5	3,437	0.04%
2022/03/24	1	79.90	0	0.00	79.80	1	3,405	0.03%
2022/03/21	0	80.30	0	0.00	80.20	0	3,354	0.00%
2022/03/18	1	79.90	0	0.00	79.90	1	3,360	0.03%
2022/03/17	3	79.93	0	0.00	80.40	3	3,278	0.09%
2022/03/16	3	79.00	0	0.00	79.60	3	3,199	0.09%
2022/03/11	10	79.13	0	0.00	79.20	10	3,137	0.32%
2022/03/10	2	80.05	2	80.20	80.40	0	3,057	0.00%
2022/03/09	2	79.00	0	0.00	78.60	2	3,023	0.07%
2022/03/08	2.1	78.60	2	79.60	78.50	0.1	2,998	0.00%
2022/03/07	5.1	80.04	2	79.60	79.70	3.1	2,921	0.10%
2022/03/04	2	81.10	12	81.47	81.90	-10	2,972	-0.34%
2022/03/03	2	81.60	1	81.70	82.00	1	2,961	0.03%
2022/03/02	0	0.00	3	81.40	81.70	-3	2,999	-0.10%
2022/03/01	0	0.00	1	81.10	81.10	-1	2,958	-0.03%
2022/02/24	0	0.00	2	79.20	79.30	-2	2,832	-0.07%
2022/02/23	0	0.00	2	80.10	80.10	-2	2,778	-0.07%
2022/02/22	2	79.55	2	79.75	79.90	0	2,788	0.00%
2022/02/21	0	0.00	2	80.10	80.70	-2	2,749	-0.07%
2022/02/18	3	80.90	0	0.00	80.60	3	2,783	0.11%
2022/02/17	0	0.00	1	81.10	81.10	-1	2,808	-0.04%
2022/02/16	0	80.50	21	80.31	80.60	-21	2,788	-0.75%
2022/02/15	5	79.94	0	0.00	79.60	5	2,804	0.18%
2022/02/14	6	80.18	0	0.00	80.20	6	2,832	0.21%
2022/02/11	0	80.60	0	0.00	80.60	0	2,842	0.00%
2022/02/10	0.1	80.20	0	0.00	80.70	0.1	2,884	0.00%
2022/02/07	0	79.90	0	0.00	80.10	0	2,928	0.00%
2022/01/25	4	78.15	0	0.00	78.60	4	2,948	0.14%
2022/01/24	1	79.00	0	0.00	79.00	1	2,895	0.03%
2022/01/21	0	79.70	0	0.00	79.20	0	2,949	0.00%
2022/01/20	1	79.90	0	0.00	79.80	1	2,933	0.03%
2022/01/17	1	80.50	0.1	80.70	80.50	0.9	3,009	0.03%
2022/01/14	0.1	80.90	1	80.90	80.90	-0.9	3,052	-0.03%
2022/01/13	0	0.00	61	81.80	81.70	-61	3,232	-1.89%
2022/01/11	1	80.90	20	80.70	81.20	-19	3,264	-0.58%
2022/01/10	0.1	80.80	1	80.80	80.90	-0.9	3,253	-0.03%
2022/01/03	0	80.70	0	0.00	80.80	0	3,533	0.00%
2021/12/30	4	80.88	0	0.00	80.80	4	3,609	0.11%
2021/12/29	1	80.90	0	0.00	81.00	1	3,703	0.03%
2021/12/28	0.2	80.63	0	0.00	81.00	0.2	3,757	0.00%
2021/12/27	0	0.00	7	80.50	80.70	-7	3,790	-0.18%
2021/12/24	0	0.00	6	80.50	80.40	-6	3,881	-0.15%
2021/12/23	0	0.00	4	80.23	80.40	-4	3,950	-0.10%
2021/12/22	1	79.90	5	79.94	79.80	-4	4,024	-0.10%
2021/12/21	1	78.80	1	79.70	79.90	0	4,074	0.00%
2021/12/20	2	78.95	0	0.00	78.80	2	4,123	0.05%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/14	1	79.10	0	0.00	79.40	1	4,258	0.02%
2021/12/13	0	80.10	2	79.80	79.80	-2	4,264	-0.05%
2021/12/10	20	80.00	0	0.00	80.00	20	4,289	0.47%
2021/12/09	0	0.00	3	80.50	80.70	-3	4,301	-0.07%
2021/12/08	0	0.00	4	80.93	80.60	-4	4,298	-0.09%
2021/12/06	1	78.70	0	0.00	79.70	1	4,255	0.02%
2021/12/03	2	79.55	0	0.00	79.30	2	4,265	0.05%
2021/12/01	1.1	78.82	4	78.10	79.40	-2.9	4,260	-0.07%
2021/11/30	11.1	79.14	0	0.00	78.10	11.1	4,272	0.26%
2021/11/29	1	79.50	15	79.42	79.30	-14	4,134	-0.34%
2021/11/26	5.1	79.71	0	0.00	79.40	5.1	4,117	0.12%
2021/11/25	3	80.30	1	80.30	80.10	2	4,120	0.05%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/23	21	80.20	1	80.10	80.10	20	4,174	0.48%
2021/11/22	1	80.50	1	80.50	80.20	0	4,184	0.00%
2021/11/19	2	80.90	0	0.00	80.80	2	4,171	0.05%
2021/11/18	4	80.85	0	0.00	81.10	4	4,187	0.10%
2021/11/17	2	80.85	0	0.00	81.00	2	4,171	0.05%
2021/11/15	6.5	81.50	0	0.00	81.30	6.5	4,246	0.15%
2021/11/12	1.3	81.30	2	81.30	81.50	-0.7	4,249	-0.02%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/08	19	80.61	0	0.00	80.70	19	4,179	0.45%
2021/11/05	3	80.27	0	0.00	80.50	3	4,169	0.07%
2021/11/04	2	80.25	0	0.00	80.60	2	4,162	0.05%
2021/11/02	3	80.50	2.1	80.89	80.30	0.9	4,242	0.02%
2021/11/01	0.6	81.00	0	0.00	80.70	0.6	4,212	0.01%
2021/10/29	11	80.20	2	80.60	80.50	9	4,206	0.21%
2021/10/28	4	80.63	0	0.00	80.80	4	4,156	0.10%
2021/10/27	9.1	80.84	3.5	81.11	81.10	5.6	4,157	0.13%
2021/10/26	16	81.32	0	0.00	81.20	16	4,144	0.39%
2021/10/25	5.1	81.03	2	81.01	80.90	3.1	4,131	0.07%
2021/10/22	24.3	81.35	0	0.00	81.20	24.3	4,199	0.58%
2021/10/21	1	82.20	0	0.00	82.20	1	4,237	0.02%
2021/10/20	2	81.60	0	0.00	82.20	2	4,137	0.05%
2021/10/19	3	82.17	0	0.00	82.00	3	4,113	0.07%
2021/10/12	2	82.05	5	84.00	83.10	-3	4,141	-0.07%
2021/10/08	0	84.50	4	84.60	84.40	-4	4,024	-0.10%
2021/10/01	4	82.05	5	82.20	82.00	-1	3,923	-0.03%
2021/09/30	2	83.40	2	83.80	83.90	0	3,882	0.00%
2021/09/29	5.2	83.44	5	83.48	83.50	0.2	3,875	0.00%
2021/09/28	0	0.00	2	83.96	84.40	-2	3,867	-0.05%
2021/09/27	1	83.60	5	83.42	83.70	-4	3,969	-0.10%
2021/09/24	1	82.10	0	0.00	82.20	1	4,004	0.02%
2021/09/22	5	80.70	0	0.00	80.50	5	4,018	0.12%
2021/09/17	1	82.70	2	83.70	82.30	-1	3,947	-0.03%
2021/09/16	0	0.00	1	83.70	83.50	-1	3,894	-0.03%
2021/09/15	0	0.00	1	83.20	83.30	-1	3,898	-0.03%
2021/09/14	3	82.80	0	0.00	83.20	3	3,931	0.08%
2021/09/03	1	82.20	2	82.90	83.00	-1	4,247	-0.02%
2021/09/02	2	82.40	0	0.00	81.90	2	4,260	0.05%
2021/09/01	0	0.00	0.6	83.20	83.10	-0.6	4,298	-0.01%
2021/08/31	0.4	83.10	0	0.00	84.10	0.4	4,317	0.01%
2021/08/30	0	0.00	10	83.07	83.90	-10	4,287	-0.23%
2021/08/27	1	82.30	7	82.34	82.50	-6	4,292	-0.14%
2021/08/26	0.1	80.90	0	0.00	80.70	0.1	4,347	0.00%
2021/08/25	1	80.90	0	0.00	81.60	1	4,448	0.02%
2021/08/24	5	80.64	0.6	81.70	81.30	4.4	4,496	0.10%
2021/08/20	2	79.20	0	0.00	79.10	2	4,599	0.04%
2021/08/19	2	80.50	0	0.00	80.20	2	4,678	0.04%
2021/08/18	1	81.10	1	81.50	81.70	0	4,660	0.00%
2021/08/16	0.1	81.80	1	82.10	81.30	-0.9	4,736	-0.02%
2021/08/13	6	81.95	0	0.00	81.70	6	4,798	0.13%
2021/08/12	0	0.00	1	82.70	82.70	-1	4,840	-0.02%
2021/08/11	0	0.00	7	82.41	82.70	-7	4,900	-0.14%
2021/08/09	0	0.00	1	83.00	83.00	-1	5,062	-0.02%
2021/08/03	0.2	83.00	0	0.00	83.10	0.2	5,428	0.00%
2021/08/02	1	83.00	0	0.00	83.30	1	5,497	0.02%
2021/07/30	0	0.00	6	82.70	82.20	-6	5,650	-0.11%
2021/07/29	2	82.00	5	81.76	81.90	-3	5,738	-0.05%
2021/07/28	13.1	80.09	1	80.50	81.20	12.1	5,801	0.21%
2021/07/27	4.1	81.05	4	80.80	80.60	0.1	5,853	0.00%
2021/07/26	20.1	83.40	16.1	83.50	83.20	4	5,844	0.07%
2021/07/23	0	0.00	2	84.50	84.20	-2	5,819	-0.03%
2021/07/21	5	82.92	3	82.90	82.90	2	5,936	0.03%
2021/07/20	5.3	83.48	0	0.00	83.30	5.3	5,925	0.09%
2021/07/19	0	0.00	0.2	85.00	85.00	-0.2	5,918	0.00%
2021/07/16	0	0.00	1	85.60	85.70	-1	6,017	-0.02%
2021/07/15	7	85.33	0	0.00	85.30	7	6,114	0.11%
2021/07/14	1	85.60	4	85.60	85.90	-3	6,211	-0.05%
2021/07/13	0.1	85.30	11	85.15	85.40	-11	6,460	-0.17%
2021/07/12	7	84.80	1	85.60	85.00	6	6,581	0.09%
2021/07/09	1	84.30	0	0.00	85.10	1	6,707	0.01%
2021/07/08	6	85.55	0.6	85.70	85.60	5.4	6,717	0.08%
2021/07/07	3.1	85.72	10	86.00	85.80	-6.9	6,778	-0.10%
2021/07/06	1	86.60	4	86.60	86.80	-3	6,876	-0.04%
2021/07/05	9	85.97	0	0.00	86.50	9	6,920	0.13%
2021/07/02	7	86.59	5.2	87.12	85.10	1.8	6,888	0.03%
2021/07/01	2.8	85.37	4.3	85.03	85.00	-1.5	6,789	-0.02%
2021/06/30	1	84.60	1	84.70	84.70	0	6,742	0.00%
2021/06/29	2.2	84.44	0	0.00	84.60	2.2	6,760	0.03%
2021/06/28	0	0.00	0.2	85.00	85.00	-0.2	6,763	0.00%
2021/06/25	1.1	84.43	2.1	84.90	84.60	-1.1	6,794	-0.02%
2021/06/24	2.1	83.88	0	0.00	84.40	2.1	6,788	0.03%
2021/06/23	0.2	83.80	0	0.00	84.50	0.2	6,814	0.00%
2021/06/22	2	83.40	0	0.00	83.30	2	6,792	0.03%
2021/06/21	5	82.40	3	83.03	82.80	2	6,806	0.03%
2021/06/18	7	83.61	1	83.80	83.30	6	6,803	0.09%
2021/06/17	4	85.18	0	0.00	85.30	4	6,680	0.06%
2021/06/16	1	85.50	0	0.00	86.10	1	6,907	0.01%
2021/06/09	1	85.70	0	0.00	85.60	1	7,140	0.01%
2021/06/08	9	87.40	6	86.58	86.40	3	7,132	0.04%
2021/06/07	0	0.00	10	87.61	87.60	-10	7,242	-0.14%
2021/06/04	6	87.82	0	0.00	87.70	6	7,251	0.08%
2021/06/03	8	88.46	0	0.00	88.50	8	7,285	0.11%
2021/06/02	1	87.80	4	89.35	88.90	-3	7,395	-0.04%
2021/06/01	5.1	85.91	5	86.74	87.20	0.1	7,390	0.00%
2021/05/31	5	85.90	5	85.60	85.60	0	7,517	0.00%
2021/05/28	0	0.00	1	85.20	85.40	-1	7,599	-0.01%
2021/05/26	2.1	84.75	0	0.00	84.50	2.1	7,760	0.03%
2021/05/25	3	85.60	3	85.40	85.40	0	7,989	0.00%
2021/05/21	2	84.50	2	85.40	84.20	0	8,167	0.00%
2021/05/20	1	84.00	3	84.13	84.20	-2	8,134	-0.02%
2021/05/19	0	0.00	2	84.25	83.70	-2	8,130	-0.02%
2021/05/18	0	0.00	1	83.60	83.60	-1	8,139	-0.01%
2021/05/17	3	80.93	6	81.28	80.90	-3	8,238	-0.04%
2021/05/14	1	82.10	4	83.05	82.90	-3	8,149	-0.04%
2021/05/13	2	82.40	1	82.00	81.50	1	8,098	0.01%
2021/05/12	12.1	86.71	17	87.35	83.60	-4.9	7,984	-0.06%
2021/05/11	3	89.87	0	0.00	89.10	3	7,814	0.04%
2021/05/10	0	0.00	1	90.90	91.60	-1	7,731	-0.01%
2021/05/07	3	90.37	12.3	90.82	90.70	-9.3	7,767	-0.12%
2021/05/06	4	91.45	14.2	92.75	94.00	-10.2	7,655	-0.13%
2021/05/05	1	92.00	4	91.80	91.10	-3	7,561	-0.04%
2021/05/04	1	90.80	14	90.99	89.60	-13	7,555	-0.17%
2021/05/03	0.5	91.00	5	90.60	90.30	-4.5	7,443	-0.06%
2021/04/29	6	91.15	1.3	91.07	90.90	4.7	7,436	0.06%
2021/04/28	2	91.70	1	92.80	91.90	1	7,453	0.01%
2021/04/27	5	92.20	1	93.00	93.00	4	7,564	0.05%
2021/04/23	0	0.00	1	92.50	92.80	-1	7,549	-0.01%
2021/04/22	0	0.00	12	93.23	93.20	-12	7,563	-0.16%
2021/04/21	1	93.00	0	0.00	93.00	1	7,472	0.01%
2021/04/20	4	94.65	13	94.68	94.80	-9	7,421	-0.12%
2021/04/19	5	93.04	23	94.21	95.20	-18	7,363	-0.24%
2021/04/16	7	90.87	8	91.54	92.00	-1	7,156	-0.01%
2021/04/15	5	89.84	4	89.85	90.10	1	7,145	0.01%
2021/04/14	1	88.00	4	88.30	88.30	-3	7,133	-0.04%
2021/04/13	20	88.80	4	89.23	88.40	16	7,141	0.22%
2021/04/12	3	89.17	3	89.30	88.60	0	7,135	0.00%
2021/04/09	0	0.00	3.1	87.72	88.50	-3.1	7,101	-0.04%
2021/04/08	0.3	87.30	3	87.17	87.30	-2.7	7,170	-0.04%
2021/04/01	0	0.00	22	87.02	87.00	-22	7,467	-0.29%
2021/03/30	0	0.00	6	87.40	87.70	-6	7,437	-0.08%
2021/03/29	3	87.57	5.3	87.64	87.90	-2.3	7,428	-0.03%
2021/03/26	3	86.37	3	86.83	87.20	0	7,501	0.00%
2021/03/25	1	85.20	3	85.30	85.90	-2	7,615	-0.03%
2021/03/24	1	85.30	8	85.70	85.10	-7	7,679	-0.09%
2021/03/23	5	86.80	2	86.60	86.10	3	7,694	0.04%
2021/03/22	2	83.80	2	85.30	86.20	0	7,707	0.00%
2021/03/19	2	84.25	2	85.70	84.20	0	7,703	0.00%
2021/03/18	5	88.12	0	0.00	87.00	5	7,486	0.07%
2021/03/17	1	87.10	10	87.40	86.90	-9	7,424	-0.12%
2021/03/16	0	0.00	5	87.50	87.90	-5	7,400	-0.07%
2021/03/15	1	88.40	0	0.00	88.10	1	7,381	0.01%
2021/03/12	1.3	88.65	6	88.48	89.50	-4.7	7,371	-0.06%
2021/03/11	1	89.60	23	89.47	89.00	-22	7,410	-0.30%
2021/03/10	0	0.00	15	88.40	88.80	-15	7,383	-0.20%
2021/03/09	2.5	88.40	1	88.50	88.50	1.5	7,416	0.02%
2021/03/08	1	88.20	4	90.23	88.00	-3	7,419	-0.04%
2021/03/05	2	87.90	0	0.00	87.40	2	7,304	0.03%
2021/03/04	3	88.03	18	88.27	88.30	-15	7,470	-0.20%
2021/03/03	1	88.10	4	88.08	87.90	-3	7,377	-0.04%
2021/03/02	1	87.80	6	87.42	86.30	-5	7,311	-0.07%
2021/02/26	1	87.30	7	87.33	86.00	-6	7,282	-0.08%
2021/02/25	0	0.00	15	88.11	88.60	-15	7,071	-0.21%
2021/02/24	7	85.77	16	86.39	85.90	-9	6,902	-0.13%
2021/02/23	19	84.39	18	84.59	85.40	1	6,857	0.01%
2021/02/22	2	83.55	0	0.00	83.30	2	6,808	0.03%
2021/02/19	0	0.00	4	82.68	83.00	-4	7,027	-0.06%
2021/02/18	1	83.30	4	83.38	83.30	-3	7,111	-0.04%
2021/02/17	2	83.00	4	82.90	83.50	-2	7,264	-0.03%
2021/02/05	9	80.00	4	80.18	79.90	5	7,200	0.07%
2021/02/04	2	80.60	0	0.00	80.50	2	7,317	0.03%
2021/02/03	2	79.80	2	80.20	80.90	0	7,658	0.00%
2021/02/01	0	0.00	5	77.60	78.10	-5	7,932	-0.06%
2021/01/29	3.1	78.30	0	0.00	77.40	3.1	7,936	0.04%
2021/01/28	1	79.40	1	79.30	79.50	0	7,859	0.00%
2021/01/27	10	80.35	5	80.50	80.10	5	7,863	0.06%
2021/01/26	1.1	80.98	0	0.00	80.50	1.1	7,891	0.01%
2021/01/25	1	81.50	4.1	82.03	82.10	-3.1	7,821	-0.04%
2021/01/22	0	0.00	2	81.70	80.70	-2	7,837	-0.03%
2021/01/21	0	0.00	1	82.20	80.90	-1	7,803	-0.01%
2021/01/20	1	80.80	3.2	82.30	81.00	-2.2	7,748	-0.03%
2021/01/19	1	83.10	14	83.21	83.10	-13	7,614	-0.17%
2021/01/18	3	82.43	10	82.67	82.10	-7	7,650	-0.09%
2021/01/15	5	85.00	2	84.65	83.90	3	7,588	0.04%
2021/01/14	9	85.81	2	85.90	85.40	7	7,572	0.09%
2021/01/13	3.1	85.89	7	86.49	85.90	-4	7,556	-0.05%
2021/01/12	2	85.70	1	85.30	85.50	1	7,542	0.01%
2021/01/11	1	85.60	14	86.01	86.30	-13	7,482	-0.17%
2021/01/08	3	86.17	13	85.67	86.30	-10	7,443	-0.13%
2021/01/07	0	0.00	12.5	85.32	85.80	-12.5	7,358	-0.17%
2021/01/06	0	0.00	11	83.20	83.30	-11	7,235	-0.15%
2021/01/05	4.5	83.51	1	84.60	83.30	3.5	7,177	0.05%
2021/01/04	3	84.90	9	84.91	84.60	-6	7,178	-0.08%
2020/12/31	6	84.62	5.1	85.04	84.70	0.9	7,087	0.01%
2020/12/30	7	84.27	17	83.62	84.50	-10	6,929	-0.14%
2020/12/29	1	80.90	3.4	81.12	81.40	-2.4	6,700	-0.04%
2020/12/28	2	80.10	3	80.33	80.80	-1	6,613	-0.02%
2020/12/25	0	0.00	2	79.45	79.60	-2	6,579	-0.03%
2020/12/23	5	79.10	4	79.03	79.10	1	6,586	0.02%
2020/12/22	13	80.35	1	81.30	79.70	12	6,595	0.18%
2020/12/21	9	80.49	21	80.61	81.00	-12	6,643	-0.18%
2020/12/18	2	78.30	0	0.00	78.30	2	6,524	0.03%
2020/12/17	2	79.00	6	78.83	79.30	-4	6,513	-0.06%
2020/12/16	1	79.30	0	0.00	79.80	1	6,563	0.02%
2020/12/15	3	78.47	3	78.67	78.30	0	6,848	0.00%
2020/12/14	0.6	79.10	1	79.00	78.60	-0.4	6,835	-0.01%
2020/12/11	0	0.00	3	79.00	79.00	-3	6,829	-0.04%
2020/12/09	0	0.00	4	78.62	79.30	-4	6,887	-0.06%
2020/12/08	0.3	79.20	5	78.80	79.00	-4.7	6,885	-0.07%
2020/12/07	2	79.30	1	79.50	79.70	1	6,861	0.01%
2020/12/04	4	80.10	5	80.02	80.10	-1	6,826	-0.01%
2020/12/03	5	79.70	1	79.70	79.60	4	6,858	0.06%
2020/12/02	0	0.00	1.1	79.06	78.90	-1.1	6,854	-0.02%
2020/12/01	1	78.60	7	78.54	78.90	-6	6,817	-0.09%
2020/11/30	0.8	77.50	0	0.00	77.00	0.8	6,774	0.01%
2020/11/27	2	79.10	1	79.20	79.00	1	6,534	0.02%
2020/11/26	1	78.90	1	79.50	79.70	0	6,504	0.00%
2020/11/25	1	79.40	0	0.00	79.30	1	6,603	0.02%
2020/11/24	6.1	79.58	10	79.20	78.90	-4	6,564	-0.06%
2020/11/23	0	0.00	27	80.52	80.00	-27	6,491	-0.42%
2020/11/20	2	79.60	15	79.80	79.80	-13	6,410	-0.20%
2020/11/19	10	79.69	8	79.69	79.80	2	6,351	0.03%
2020/11/18	13.1	79.76	54.3	78.98	79.40	-41.2	6,255	-0.66%
2020/11/17	12	77.88	23	77.72	78.00	-11	6,029	-0.18%
2020/11/16	6.1	78.34	16	78.74	77.80	-10	5,975	-0.17%
2020/11/13	2	76.60	17.3	76.70	76.90	-15.3	5,785	-0.26%
2020/11/12	5	77.02	7	76.63	76.90	-2	5,729	-0.03%
2020/11/11	9	75.89	47	76.27	78.00	-38	5,629	-0.68%
2020/11/10	7.1	73.87	33	73.76	74.20	-26	5,280	-0.49%
2020/11/09	0	0.00	6	71.63	71.90	-6	5,044	-0.12%
2020/11/06	1	71.20	0	0.00	71.20	1	5,015	0.02%
2020/11/05	1	71.00	1	71.20	71.30	0	5,065	0.00%
2020/11/04	1	70.90	5	71.06	71.00	-4	5,072	-0.08%
2020/11/03	0	0.00	2	70.45	70.40	-2	5,047	-0.04%
2020/11/02	1	69.50	6	69.18	69.80	-5	5,055	-0.10%
2020/10/30	10	68.54	4	68.70	68.80	6	5,087	0.12%
2020/10/29	35	69.11	0	0.00	68.70	35	5,060	0.69%
2020/10/28	1	70.20	0	0.00	70.00	1	5,133	0.02%
2020/10/27	0	0.00	11	70.42	70.30	-11	5,170	-0.21%
2020/10/26	2	70.10	26	70.20	70.30	-24	5,183	-0.46%
2020/10/23	1	69.50	0	0.00	69.30	1	5,187	0.02%
2020/10/22	0	0.00	1	68.90	69.30	-1	5,310	-0.02%
2020/10/21	3	69.20	0	0.00	68.70	3	5,364	0.06%
2020/10/19	2	69.30	0	0.00	69.00	2	5,406	0.04%
2020/10/16	10	69.83	10	69.00	69.00	0	5,415	0.00%
2020/10/15	1	68.70	1	69.50	69.40	0	5,422	0.00%
2020/10/14	0	0.00	2	69.60	68.80	-2	5,396	-0.04%
2020/10/13	3	68.87	0	0.00	69.30	3	5,404	0.06%
2020/10/12	5	69.80	4	69.50	70.00	1	5,398	0.02%
2020/10/08	2	69.15	1	69.00	69.20	1	5,371	0.02%
2020/10/07	0	0.00	2	69.00	68.80	-2	5,395	-0.04%
2020/10/06	1	69.10	0	0.00	69.40	1	5,437	0.02%
2020/10/05	0	0.00	1	68.40	68.50	-1	5,517	-0.02%
2020/09/29	1	67.90	1	67.90	67.80	0	5,596	0.00%
2020/09/28	0	0.00	1	67.80	67.50	-1	5,668	-0.02%
2020/09/25	4	66.95	0	0.00	67.50	4	5,700	0.07%
2020/09/24	12	66.94	1	66.90	66.80	11	5,685	0.19%
2020/09/23	2	68.05	0	0.00	68.00	2	5,564	0.04%
2020/09/22	12	68.59	0	0.00	68.30	12	5,702	0.21%
2020/09/21	15	70.05	5	70.26	70.20	10	5,821	0.17%
2020/09/18	0	0.00	12	69.96	69.70	-12	5,952	-0.20%
2020/09/17	1	68.00	1	68.00	68.20	0	5,775	0.00%
2020/09/16	0	0.00	5	68.10	68.30	-5	5,901	-0.08%
2020/09/15	0	0.00	5	67.90	68.00	-5	6,007	-0.08%
2020/09/14	14	68.23	0	0.00	68.30	14	6,159	0.23%
2020/09/11	18	68.47	10	68.80	68.80	8	6,120	0.13%
2020/09/10	10	69.30	0	0.00	69.20	10	6,133	0.16%
2020/09/09	2	69.45	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	18	70.05	70.60	-18	6,248	-0.29%
2020/09/04	2	67.80	5.1	68.29	67.70	-3.1	6,281	-0.05%
2020/09/03	0	0.00	5	68.50	68.20	-5	6,344	-0.08%
2020/09/02	9	67.32	0	0.00	67.60	9	6,405	0.14%
2020/09/01	6	67.40	0	0.00	68.00	6	6,522	0.09%
2020/08/31	18	68.08	20	69.08	67.80	-2	6,544	-0.03%
2020/08/27	17	69.56	5	69.60	69.50	12	6,597	0.18%
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/24	5	69.68	2	70.10	69.50	3	6,760	0.04%
2020/08/21	1	69.90	0	0.00	70.00	1	6,793	0.01%
2020/08/20	15	69.75	0	0.00	69.30	15	6,776	0.22%
2020/08/19	7	72.04	1	72.10	71.20	6	6,763	0.09%
2020/08/18	1.2	72.03	1	72.00	72.00	0.2	6,828	0.00%
2020/08/17	1	72.00	12	72.13	72.30	-11	6,891	-0.16%
2020/08/14	2	70.70	3	71.27	71.50	-1	6,878	-0.01%
2020/08/13	1	70.80	9	71.13	71.40	-8	6,919	-0.12%
2020/08/12	18	70.58	0	0.00	70.70	18	6,980	0.26%
2020/08/11	2	71.15	22	71.26	71.00	-20	6,991	-0.29%
2020/08/10	4	69.93	20	70.10	70.70	-16	6,966	-0.23%
2020/08/07	1	69.20	0	0.00	69.10	1	6,985	0.01%
2020/08/06	30	68.76	19	69.35	68.60	11	6,972	0.16%
2020/08/05	6	67.67	5	68.10	68.20	1	7,000	0.01%
2020/08/04	9	66.73	0.4	67.50	67.00	8.6	7,059	0.12%
2020/08/03	17.1	66.90	0	0.00	66.60	17.1	7,102	0.24%
2020/07/31	4	67.63	0	0.00	67.40	4	7,062	0.06%
2020/07/30	4	67.55	0	0.00	67.80	4	7,082	0.06%
2020/07/29	12.2	67.69	8	67.65	67.30	4.2	7,097	0.06%
2020/07/28	18	67.44	19	67.45	67.50	-1	7,182	-0.01%
2020/07/27	5.2	68.78	16	68.97	68.40	-10.8	7,270	-0.15%
2020/07/24	5.3	70.03	10	70.20	69.80	-4.7	7,267	-0.06%
2020/07/23	15	70.78	0	0.00	70.60	15	7,237	0.21%
2020/07/22	2	71.50	12	71.70	71.40	-10	7,313	-0.14%
2020/07/20	4	70.78	2	70.80	71.00	2	7,410	0.03%
2020/07/17	38.2	71.48	10	71.90	71.00	28.2	7,470	0.38%
2020/07/16	11	71.78	2	71.75	71.60	9	7,558	0.12%
2020/07/15	8	71.08	8	71.24	71.40	0	7,591	0.00%
2020/07/14	8	71.04	0	0.00	71.00	8	7,625	0.10%
2020/07/13	15	71.42	1	71.50	71.00	14	7,686	0.18%
2020/07/10	4.3	71.32	4	71.20	71.00	0.3	7,723	0.00%
2020/07/09	20	72.13	2	72.10	72.00	18	7,708	0.23%
2020/07/08	6	72.38	0	0.00	72.30	6	7,694	0.08%
2020/07/07	13	72.70	1	72.60	72.70	12	7,688	0.16%
2020/07/06	3	73.50	10	73.40	73.30	-7	7,677	-0.09%
2020/07/03	5	73.40	10	73.70	73.40	-5	7,705	-0.06%
2020/07/02	10	72.70	6	72.93	72.80	4	7,801	0.05%
2020/07/01	19	72.01	22	72.77	72.50	-3	7,861	-0.04%
2020/06/30	20	75.50	23	75.51	75.70	-3	7,763	-0.04%
2020/06/29	21	74.98	4	74.95	75.00	17	7,660	0.22%
2020/06/24	10	75.40	3	75.67	75.50	7	7,519	0.09%
2020/06/23	6	74.98	2	75.30	75.00	4	7,429	0.05%
2020/06/22	5	74.60	20	74.38	74.10	-15	7,347	-0.20%
2020/06/19	30	73.49	11.5	73.67	73.10	18.5	7,323	0.25%
2020/06/18	5	73.70	1	73.70	73.80	4	7,230	0.06%
2020/06/17	7	73.89	16	73.81	73.90	-9	7,346	-0.12%
2020/06/16	7	73.70	1	74.00	73.90	6	7,547	0.08%
2020/06/15	34	73.58	8	74.20	73.20	26	7,730	0.34%
2020/06/12	14	73.65	6	73.97	74.20	8	7,939	0.10%
2020/06/11	12	75.63	6	75.10	75.30	6	8,074	0.07%
2020/06/10	6	77.17	27	77.10	77.10	-21	8,114	-0.26%
2020/06/09	12.3	76.94	4	76.78	77.00	8.3	8,344	0.10%
2020/06/08	15	76.25	2	76.75	76.80	13	8,429	0.15%
2020/06/05	17	75.38	2	75.35	75.60	15	8,369	0.18%
2020/06/04	1	74.70	0	0.00	75.10	1	8,403	0.01%
2020/06/03	0.3	75.00	16	74.25	74.90	-15.7	8,517	-0.18%
2020/06/02	2	72.90	1	73.10	73.20	1	8,431	0.01%
2020/06/01	0	0.00	6	73.30	72.50	-6	8,458	-0.07%
2020/05/29	2	71.75	3	72.10	72.00	-1	8,442	-0.01%
2020/05/28	8	72.68	2	72.60	72.00	6	8,344	0.07%
2020/05/27	2	72.70	3	73.10	72.60	-1	8,388	-0.01%
2020/05/26	3	73.13	12	72.72	72.70	-9	8,444	-0.11%
2020/05/25	14	71.44	0	0.00	71.90	14	8,529	0.16%
2020/05/22	29	72.54	0	0.00	72.20	29	8,514	0.34%
2020/05/21	0	0.00	2	73.60	73.70	-2	8,494	-0.02%
2020/05/20	10	73.18	0	0.00	73.20	10	8,456	0.12%
2020/05/19	8	73.24	4	73.70	73.20	4	8,431	0.05%
2020/05/18	6.3	72.41	11	72.40	72.10	-4.7	8,353	-0.06%
2020/05/15	4	72.65	0	0.00	72.30	4	8,326	0.05%
2020/05/14	15	72.76	0	0.00	72.60	15	8,281	0.18%
2020/05/13	5	73.38	0	0.00	73.90	5	8,218	0.06%
2020/05/12	9	73.44	0	0.00	73.40	9	8,200	0.11%
2020/05/11	4	74.93	1	75.00	74.70	3	8,123	0.04%
2020/05/08	20	73.72	1	73.70	73.70	19	8,029	0.24%
2020/05/07	2	72.70	2	73.10	72.80	0	7,971	0.00%
2020/05/06	4	72.88	6	73.00	72.60	-2	7,925	-0.03%
2020/05/05	11	73.21	1	72.60	72.80	10	7,947	0.13%
2020/05/04	12	72.77	4	72.78	72.90	8	7,968	0.10%
2020/04/30	8	74.29	27	73.63	75.90	-19	7,851	-0.24%
2020/04/29	9	71.50	7	71.19	71.80	2	7,706	0.03%
2020/04/28	2	70.65	5	70.80	70.40	-3	7,663	-0.04%
2020/04/27	0	0.00	16	70.08	70.20	-16	7,813	-0.20%
2020/04/24	22	68.40	0	0.00	68.30	22	7,728	0.28%
2020/04/23	3	69.27	0	0.00	68.70	3	7,685	0.04%
2020/04/22	12.2	68.23	0	0.00	68.30	12.2	7,579	0.16%
2020/04/21	7	68.89	10	69.19	68.90	-3	7,531	-0.04%
2020/04/20	35	70.29	0	0.00	70.30	35	7,435	0.47%
2020/04/17	16	71.03	11	71.79	71.10	5	7,388	0.07%
2020/04/16	16	70.87	1	70.80	70.80	15	7,322	0.20%
2020/04/15	23	71.58	17	71.74	72.00	6	7,231	0.08%
2020/04/14	1	71.40	6	71.32	71.40	-5	7,200	-0.07%
2020/04/13	7	70.36	1	70.50	70.00	6	7,167	0.08%
2020/04/10	14	70.87	12	70.75	71.00	2	7,172	0.03%
2020/04/09	21	70.59	6	70.98	70.60	15	7,144	0.21%
2020/04/08	19	70.69	7	70.46	70.90	12	7,095	0.17%
2020/04/07	2	69.40	37	69.58	69.90	-35	7,022	-0.50%
2020/04/06	21	67.62	16	68.71	68.00	5	6,954	0.07%
2020/04/01	7	66.41	0	0.00	66.20	7	6,876	0.10%
2020/03/31	36	67.48	27	68.09	67.00	9	6,789	0.13%
2020/03/30	29	67.59	27	67.60	67.70	2	6,689	0.03%
2020/03/27	27	68.74	18	69.15	68.00	9	6,622	0.14%
2020/03/26	36	67.66	39	67.99	68.50	-3	6,591	-0.05%
2020/03/25	0	0.00	40	68.11	68.50	-40	6,632	-0.60%
2020/03/24	1	65.80	23	65.68	65.20	-22	6,555	-0.34%
2020/03/23	13	62.94	1	62.40	62.00	12	6,519	0.18%
2020/03/20	4	61.30	15.2	63.01	65.10	-11.2	6,384	-0.18%
2020/03/19	9	59.34	5	59.68	59.30	4	6,141	0.07%
2020/03/18	21	64.00	15	62.99	61.70	6	5,924	0.10%
2020/03/17	24	66.30	6	66.52	66.20	18	5,653	0.32%
2020/03/16	10	69.99	2	69.40	69.20	8	5,448	0.15%
2020/03/13	13	69.50	13	70.06	72.30	0	5,261	0.00%
2020/03/12	3	75.83	5	75.20	75.10	-2	4,944	-0.04%
2020/03/11	4	78.00	0	0.00	77.50	4	4,766	0.08%
2020/03/10	0	0.00	10	77.20	77.60	-10	4,705	-0.21%
2020/03/09	9	78.30	0	0.00	77.70	9	4,600	0.20%
2020/03/06	8	80.58	0	0.00	80.50	8	4,392	0.18%
2020/03/05	1	81.60	0	0.00	82.00	1	4,357	0.02%
2020/03/04	0	0.00	2	81.55	81.80	-2	4,328	-0.05%
2020/03/03	17	80.96	2	80.80	80.80	15	4,312	0.35%
2020/02/27	8	81.20	2	81.60	82.20	6	4,352	0.14%
2020/02/26	13	81.44	1	81.40	81.20	12	4,295	0.28%
2020/02/25	29	82.61	0	0.00	82.60	29	4,166	0.70%
2020/02/24	36	83.29	0	0.00	83.10	36	4,121	0.87%
2020/02/21	2	84.50	0	0.00	84.40	2	4,092	0.05%
2020/02/20	12	84.52	0	0.00	84.40	12	4,128	0.29%
2020/02/19	0	0.00	18	85.52	85.40	-18	4,124	-0.44%
2020/02/18	12	84.40	0	0.00	84.70	12	4,142	0.29%
2020/02/17	1	85.00	1	84.90	84.70	0	4,134	0.00%
2020/02/14	1	85.40	10	85.20	85.20	-9	4,164	-0.22%
2020/02/13	3	85.20	12	85.40	85.40	-9	4,174	-0.22%
2020/02/12	0	0.00	6	84.70	84.90	-6	4,204	-0.14%
2020/02/11	0	0.00	7	84.07	83.90	-7	4,218	-0.17%
2020/02/10	14	83.39	2	83.80	83.90	12	4,240	0.28%
2020/02/07	8	82.95	7	84.00	84.00	1	4,269	0.02%
2020/02/06	16	83.66	24	84.32	84.30	-8	4,328	-0.18%
2020/02/05	13	82.55	0	0.00	82.50	13	4,278	0.30%
2020/02/04	6	83.68	1	83.90	83.50	5	4,207	0.12%
2020/02/03	3	83.50	8	83.58	83.80	-5	4,208	-0.12%
2020/01/31	21	85.20	0	0.00	84.90	21	4,171	0.50%
2020/01/30	29	85.48	11	85.74	84.70	18	4,124	0.44%
2020/01/20	0	0.00	9	88.44	88.20	-9	3,939	-0.23%
2020/01/17	3.2	87.75	8	87.90	88.00	-4.8	3,937	-0.12%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/15	4	87.48	0	0.00	87.30	4	4,006	0.10%
2020/01/14	0	0.00	30	87.58	87.90	-30	4,011	-0.75%
2020/01/13	14	87.41	0	0.00	87.50	14	3,995	0.35%
2020/01/10	4	86.78	0	0.00	87.10	4	4,008	0.10%
2020/01/09	3	86.90	0	0.00	87.20	3	4,019	0.07%
2020/01/08	18	86.94	0	0.00	86.60	18	4,066	0.44%
2020/01/07	9	87.43	31	87.40	87.40	-22	4,027	-0.55%
2020/01/06	10	89.24	11	88.55	88.50	-1	4,002	-0.02%
2020/01/03	5	88.06	5	88.48	88.60	0	4,008	0.00%
2020/01/02	3	87.60	1	87.80	87.70	2	4,006	0.05%
2019/12/31	2	87.90	2	87.80	87.50	0	3,986	0.00%
2019/12/30	7	88.67	18	89.09	88.00	-11	3,985	-0.28%
2019/12/27	8	89.00	3	89.00	89.10	5	3,972	0.13%
2019/12/26	2	88.60	0	0.00	88.70	2	3,974	0.05%
2019/12/25	15	88.56	10	88.90	88.90	5	4,035	0.12%
2019/12/24	33	89.29	10	89.03	89.00	23	4,071	0.56%
2019/12/23	2.1	89.11	6	89.07	89.40	-3.9	4,086	-0.10%
2019/12/20	4	88.35	16	88.62	88.90	-12	4,095	-0.29%
2019/12/19	1	88.20	4	88.10	88.00	-3	4,049	-0.07%
2019/12/18	29	88.08	12	88.32	88.30	17	4,047	0.42%
2019/12/17	6	87.73	14	87.96	88.20	-8	4,054	-0.20%
2019/12/16	4	87.43	11	87.30	87.10	-7	4,019	-0.17%
2019/12/13	4	87.38	0	0.00	86.90	4	4,059	0.10%
2019/12/12	0	0.00	22	87.60	87.60	-22	4,072	-0.54%
2019/12/11	4	86.45	1	86.70	86.70	3	4,204	0.07%
2019/12/10	2	86.60	0	0.00	86.70	2	4,215	0.05%
2019/12/09	5	86.60	0	0.00	86.50	5	4,258	0.12%
2019/12/06	3	86.77	0	0.00	86.70	3	4,267	0.07%
2019/12/05	5	86.76	0	0.00	86.60	5	4,293	0.12%
2019/12/04	1	87.00	5	87.10	87.10	-4	4,285	-0.09%
2019/12/02	3	87.27	1	87.50	87.00	2	4,392	0.05%
2019/11/29	4	87.63	0	0.00	87.30	4	4,415	0.09%
2019/11/28	1	88.10	2	88.20	87.70	-1	4,408	-0.02%
2019/11/27	14.3	88.06	0	0.00	88.30	14.3	4,457	0.32%
2019/11/26	3	88.33	2	88.70	88.10	1	4,463	0.02%
2019/11/25	7	87.73	3	87.60	87.80	4	4,310	0.09%
2019/11/22	1	87.00	10	87.10	87.40	-9	4,417	-0.20%
2019/11/21	2	86.35	0	0.00	86.60	2	4,477	0.04%
2019/11/20	14	86.63	0	0.00	86.50	14	4,467	0.31%
2019/11/19	30	86.88	1	87.00	87.00	29	4,468	0.65%
2019/11/18	2	87.30	0	0.00	87.40	2	4,468	0.04%
2019/11/15	4	87.43	1	87.40	87.40	3	4,500	0.07%
2019/11/14	1	87.20	81	87.27	87.50	-80	4,508	-1.77%
2019/11/13	4	87.25	0	0.00	87.20	4	4,575	0.09%
2019/11/12	3	87.70	0	0.00	87.70	3	4,637	0.06%
2019/11/11	2	87.70	0	0.00	87.50	2	4,695	0.04%
2019/11/08	5	88.84	0	0.00	88.70	5	4,746	0.11%
2019/11/07	8	89.09	50	89.50	89.40	-42	4,875	-0.86%
2019/11/06	4	89.63	0	0.00	89.90	4	4,961	0.08%
2019/11/05	42	90.35	25	91.05	90.70	17	5,016	0.34%
2019/11/04	0	0.00	8	89.61	90.10	-8	5,109	-0.16%
2019/11/01	56	88.61	0	0.00	89.00	56	5,160	1.09%
2019/10/31	17	89.32	5	89.74	88.60	12	5,291	0.23%
2019/10/30	1	89.00	6	89.33	89.10	-5	5,318	-0.09%
2019/10/29	5	88.70	4	88.83	88.70	1	5,353	0.02%
2019/10/28	9	88.50	1	88.60	88.90	8	5,368	0.15%
2019/10/25	7	88.74	0	0.00	88.80	7	5,463	0.13%
2019/10/24	0	0.00	16	89.13	89.40	-16	5,507	-0.29%
2019/10/23	2	88.60	2	88.75	88.50	0	5,500	0.00%
2019/10/22	2	88.50	13	88.68	89.00	-11	5,521	-0.20%
2019/10/21	1	88.50	2	88.70	88.20	-1	5,502	-0.02%
2019/10/18	2	88.00	2	88.70	88.10	0	5,514	0.00%
2019/10/17	16	87.81	0	0.00	87.90	16	5,523	0.29%
2019/10/16	7	88.01	0	0.00	88.00	7	5,509	0.13%
2019/10/15	2	87.90	0	0.00	88.20	2	5,509	0.04%
2019/10/14	0	0.00	10	87.37	88.00	-10	5,531	-0.18%
2019/10/09	16	86.91	0	0.00	86.40	16	5,572	0.29%
2019/10/08	8	87.98	8	87.95	87.90	0	5,587	0.00%
2019/10/07	2	86.60	0	0.00	86.70	2	5,624	0.04%
2019/10/04	5	86.40	0	0.00	86.40	5	5,658	0.09%
2019/10/03	10	86.56	0	0.00	86.40	10	5,681	0.18%
2019/10/01	3	87.33	0	0.00	87.20	3	5,789	0.05%
2019/09/27	2	86.80	3	87.70	86.70	-1	5,779	-0.02%
2019/09/26	0	0.00	2	88.30	87.80	-2	5,789	-0.03%
2019/09/25	9	88.11	9	87.80	88.30	0	5,841	0.00%
2019/09/24	7	89.03	1	89.00	88.80	6	5,871	0.10%
2019/09/23	6	89.60	8	90.18	89.60	-2	5,833	-0.03%
2019/09/20	3	89.83	0	0.00	90.50	3	5,912	0.05%
2019/09/19	1	89.80	0	0.00	89.80	1	6,077	0.02%
2019/09/18	4	89.55	2	90.70	90.30	2	6,252	0.03%
2019/09/17	13	90.30	2	91.80	90.10	11	6,305	0.17%
2019/09/16	37	91.68	28	91.85	91.50	9	6,405	0.14%
2019/09/12	2	89.40	2	89.30	89.20	0	6,316	0.00%
2019/09/11	3	88.63	1	89.00	88.50	2	6,368	0.03%
2019/09/10	3	88.60	0	0.00	88.40	3	6,358	0.05%
2019/09/09	5	88.44	0	0.00	88.40	5	6,387	0.08%
2019/09/06	6	89.37	41	89.50	89.20	-35	6,398	-0.55%
2019/09/05	1	89.00	6	88.77	89.50	-5	6,414	-0.08%
2019/09/04	1	87.50	1	88.00	87.60	0	6,405	0.00%
2019/09/03	3	87.00	0	0.00	86.80	3	6,397	0.05%
2019/09/02	3	87.57	0	0.00	87.50	3	6,379	0.05%
2019/08/30	1	87.70	27	86.96	88.10	-26	6,415	-0.41%
2019/08/29	13	85.41	5	85.82	85.90	8	6,386	0.13%
2019/08/28	9	85.50	0	0.00	85.10	9	6,440	0.14%
2019/08/27	3	85.63	1	86.00	85.50	2	6,463	0.03%
2019/08/26	6	85.45	2	85.55	85.60	4	6,367	0.06%
2019/08/23	5	86.60	1	86.70	87.00	4	6,314	0.06%
2019/08/22	8	87.05	0	0.00	86.70	8	6,301	0.13%
2019/08/21	5	87.16	15	87.65	86.90	-10	6,410	-0.16%
2019/08/20	37	86.48	40	86.57	87.10	-3	6,364	-0.05%
2019/08/19	15	86.05	0	0.00	86.20	15	6,358	0.24%
2019/08/16	9	86.07	11	86.39	86.20	-2	6,343	-0.03%
2019/08/15	9	85.47	0	0.00	85.30	9	6,293	0.14%
2019/08/14	8	87.18	0	0.00	86.50	8	6,295	0.13%
2019/08/13	9	85.21	16	85.56	86.30	-7	6,275	-0.11%
2019/08/12	5	86.80	3	86.57	86.10	2	6,185	0.03%
2019/08/08	6	88.60	0	0.00	88.60	6	6,104	0.10%
2019/08/07	2	89.15	0	0.00	89.10	2	6,045	0.03%
2019/08/06	6	88.85	6	88.53	89.20	0	6,044	0.00%
2019/08/05	10	91.30	7	91.89	90.60	3	5,914	0.05%
2019/08/02	14	92.18	5	92.28	92.00	9	5,867	0.15%
2019/08/01	4	93.93	1	93.70	93.90	3	5,898	0.05%
2019/07/31	5	95.38	0	0.00	95.00	5	5,872	0.09%
2019/07/30	3	95.30	0	95.50	95.10	3	5,894	0.05%
2019/07/29	6	95.33	1	95.30	95.30	5	5,901	0.08%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	4	96.45	0	0.00	96.10	4	5,895	0.07%
2019/07/24	4	96.15	0	0.00	96.20	4	5,912	0.07%
2019/07/23	1	96.70	0	0.00	96.40	1	5,916	0.02%
2019/07/22	6	96.62	3	96.53	96.50	3	5,937	0.05%
2019/07/19	9	96.64	2	97.20	96.50	7	5,955	0.12%
2019/07/18	4	96.85	2	97.05	96.80	2	5,985	0.03%
2019/07/17	3	97.23	2.2	97.23	97.10	0.8	6,011	0.01%
2019/07/16	2	97.70	0	0.00	97.90	2	5,962	0.03%
2019/07/15	3	98.07	0	0.00	97.80	3	5,970	0.05%
2019/07/12	3	98.37	1	98.30	98.40	2	5,959	0.03%
2019/07/11	3	98.37	0	0.00	98.30	3	5,994	0.05%
2019/07/10	4	98.68	1	99.20	98.70	3	5,992	0.05%
2019/07/09	1	98.30	1	98.50	98.50	0	6,002	0.00%
2019/07/08	15	98.75	0.8	100.00	99.00	14.2	6,010	0.24%
2019/07/05	4	99.90	0	0.00	100.00	4	5,972	0.07%
2019/07/04	4	100.13	0	0.00	100.00	4	5,979	0.07%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	3	101.00	0	0.00	100.50	3	6,120	0.05%
2019/07/01	3	102.33	0	0.00	102.00	3	6,077	0.05%
2019/06/28	2	103.50	0	0.00	103.00	2	6,002	0.03%
2019/06/27	1.2	103.13	1	103.50	104.00	0.2	6,033	0.00%
2019/06/26	89	102.97	0	0.00	102.00	89	5,990	1.49%
2019/06/25	2	110.50	80	111.00	110.00	-78	5,780	-1.35%
2019/06/24	2	110.50	1	111.50	111.00	1	5,627	0.02%
2019/06/21	5	110.10	0	0.00	110.00	5	5,539	0.09%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/06/19	1	111.50	0	0.00	112.00	1	5,349	0.02%
2019/06/18	0	0.00	1	110.50	111.50	-1	5,261	-0.02%
2019/06/10	1	107.50	3	107.50	107.50	-2	5,203	-0.04%
2019/06/06	0	0.00	1	107.50	107.50	-1	5,197	-0.02%
2019/06/04	1	106.50	0	0.00	106.50	1	5,184	0.02%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/30	0	0.00	1	107.00	107.00	-1	5,227	-0.02%
2019/05/27	3	106.50	0	0.00	106.50	3	5,312	0.06%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/22	35	107.50	0	0.00	107.00	35	5,445	0.64%
2019/05/21	80	108.00	0	0.00	107.50	80	5,525	1.45%
2019/05/16	1	106.00	0	0.00	106.00	1	5,658	0.02%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/13	2	106.50	0	0.00	106.50	2	5,720	0.03%
2019/05/10	0	0.00	2	108.00	107.00	-2	5,802	-0.03%
2019/05/09	5	106.60	0	0.00	106.00	5	5,809	0.09%
2019/05/07	2	109.25	0	0.00	109.50	2	5,690	0.04%
2019/05/06	15	110.07	0	0.00	111.00	15	5,640	0.27%
2019/05/03	0	0.00	1	112.50	112.00	-1	5,640	-0.02%
2019/05/02	1	112.00	2	112.75	113.00	-1	5,612	-0.02%
2019/04/29	1	110.00	1	111.00	111.00	0	5,484	0.00%
2019/04/25	1	109.50	1	109.50	109.50	0	5,476	0.00%
2019/04/24	2	108.50	0	0.00	108.50	2	5,489	0.04%
2019/04/23	1	108.50	2	109.50	109.00	-1	5,478	-0.02%
2019/04/22	0	0.00	1	109.00	109.00	-1	5,454	-0.02%
2019/04/19	1	108.50	1	109.50	108.50	0	5,526	0.00%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	2	107.75	0	0.00	108.50	2	5,755	0.03%
2019/04/15	1	108.50	0	0.00	108.50	1	5,814	0.02%
2019/04/12	1	109.00	0	0.00	108.50	1	5,802	0.02%
2019/04/09	3.3	109.00	0	0.00	109.00	3.3	5,818	0.06%
2019/04/08	1	109.00	1	108.50	109.00	0	5,761	0.00%
2019/04/03	2	109.00	0	0.00	109.00	2	5,616	0.04%
2019/04/02	1	110.00	0	0.00	110.00	1	5,621	0.02%
2019/03/29	0	0.00	2	112.00	112.00	-2	5,621	-0.04%
2019/03/19	2	109.50	0	0.00	109.50	2	5,527	0.04%
2019/03/15	0	0.00	10	109.00	108.00	-10	5,507	-0.18%
2019/03/08	0	0.00	3	109.00	108.50	-3	5,630	-0.05%
2019/03/06	0	0.00	1	107.00	107.50	-1	5,667	-0.02%
2019/03/05	0	0.00	1	107.00	106.50	-1	5,723	-0.02%
2019/02/25	0	0.00	2	107.00	107.00	-2	5,595	-0.04%
2019/02/22	0	0.00	1	106.00	106.00	-1	5,556	-0.02%
2019/02/20	11	105.00	10	105.00	105.50	1	5,489	0.02%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/18	2.4	104.70	0	0.00	104.00	2.4	5,382	0.05%
2019/02/15	5	104.30	0	0.00	104.00	5	5,318	0.09%
2019/02/14	3	104.33	0	0.00	104.00	3	5,278	0.06%
2019/02/13	3	103.00	0	0.00	103.50	3	5,214	0.06%
2019/02/12	1	104.00	0	0.00	104.50	1	5,184	0.02%
2019/02/11	2	104.50	0	0.00	103.50	2	5,174	0.04%
2019/01/29	0	0.00	5	106.00	106.00	-5	5,050	-0.10%
2019/01/28	0	0.00	9	107.50	107.50	-9	5,012	-0.18%
2019/01/25	0	0.00	3	107.00	107.50	-3	5,091	-0.06%
2019/01/24	3	105.00	0	0.00	105.00	3	5,109	0.06%
2019/01/11	0	0.00	1	106.50	106.00	-1	5,423	-0.02%
2019/01/10	2	106.00	0	0.00	107.00	2	5,412	0.04%
2019/01/09	10	108.15	0	0.00	108.50	10	5,380	0.19%
2019/01/08	0	0.00	2	106.25	107.00	-2	5,197	-0.04%
2019/01/07	1	104.50	0	0.00	104.50	1	5,151	0.02%
2019/01/03	2	99.80	0	0.00	100.00	2	5,549	0.04%
2018/12/27	0	0.00	1	101.50	102.50	-1	5,677	-0.02%
2018/12/25	1.2	100.15	2	101.00	101.50	-0.8	5,835	-0.01%
2018/12/24	7	102.86	0	0.00	103.00	7	5,903	0.12%
2018/12/22	1.2	104.57	0	0.00	105.00	1.2	5,925	0.02%
2018/12/21	0	0.00	1	106.00	105.00	-1	6,115	-0.02%
2018/12/20	0	0.00	1	106.00	106.00	-1	6,287	-0.02%
2018/12/13	1	105.50	0	0.00	105.50	1	6,977	0.01%
2018/12/05	0	0.00	1	107.00	106.00	-1	7,243	-0.01%
2018/12/03	0	0.00	1	108.00	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	0.1	105.00	0	0.00	104.50	0.1	7,195	0.00%
2018/11/28	2	102.50	0	0.00	104.50	2	7,174	0.03%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/26	1	107.00	3	108.17	106.50	-2	7,115	-0.03%
2018/11/15	0	0.00	0.1	107.50	107.50	-0.1	7,286	0.00%
2018/11/14	1	105.00	0	0.00	106.00	1	7,306	0.01%
2018/11/13	1	105.00	6	105.67	106.50	-5	7,294	-0.07%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/11/06	1	110.00	0	0.00	110.00	1	7,200	0.01%
2018/11/05	5	110.00	0	0.00	111.50	5	7,170	0.07%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/10/30	0	0.00	1	108.00	108.00	-1	7,088	-0.01%
2018/10/26	0	0.00	1	107.00	107.50	-1	7,158	-0.01%
2018/10/19	3	112.33	0	0.00	113.50	3	7,031	0.04%
2018/10/18	2	114.50	2	114.50	114.00	0	6,998	0.00%
2018/10/17	1	115.00	0	0.00	114.50	1	7,036	0.01%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	0	0.00	1	115.50	115.50	-1	7,018	-0.01%
2018/10/12	0	0.00	2	117.00	118.50	-2	6,930	-0.03%
2018/10/11	5	115.70	0	0.00	114.00	5	6,817	0.07%
2018/10/09	1	124.00	1	124.50	124.00	0	6,592	0.00%
2018/10/05	2	119.50	0	0.00	120.50	2	6,510	0.03%
2018/10/03	0	0.00	1	124.50	124.50	-1	6,360	-0.02%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/10/01	5	127.00	10	127.00	128.50	-5	6,351	-0.08%
2018/09/21	0.6	127.00	6.1	128.30	128.00	-5.5	6,626	-0.08%
2018/09/13	1.5	119.50	1	119.00	120.50	0.5	6,742	0.01%
2018/09/12	1	117.00	0	0.00	118.00	1	6,740	0.01%
2018/09/11	6	118.50	0	0.00	118.50	6	6,854	0.09%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/08/30	1	121.50	0.1	121.00	121.50	0.9	7,432	0.01%
2018/08/28	1	122.50	0	0.00	123.00	1	7,511	0.01%
2018/08/24	0	0.00	1	122.00	121.50	-1	7,653	-0.01%
2018/08/23	0.1	122.00	4.2	120.57	123.00	-4.1	8,385	-0.05%
2018/08/22	1	120.00	1	120.50	120.00	0	8,445	0.00%
2018/08/20	0	0.00	1	118.00	117.50	-1	8,565	-0.01%
2018/08/08	1	120.00	1	120.50	121.00	0	9,091	0.00%
2018/08/07	1	118.50	4	120.00	120.00	-3	9,189	-0.03%
2018/08/06	0	0.00	1	119.50	119.00	-1	9,187	-0.01%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/07/31	0.2	120.00	96.2	119.01	120.50	-96	9,434	-1.02%
2018/07/17	0	0.00	0.3	112.50	112.50	-0.3	9,511	0.00%
2018/07/12	1	113.50	1	114.50	114.00	0	9,584	0.00%
2018/07/06	1.2	113.00	0	0.00	113.00	1.2	9,584	0.01%
2018/07/05	5	116.30	0	0.00	116.50	5	9,554	0.05%
2018/07/04	0.2	125.50	3.2	126.28	127.00	-3	9,404	-0.03%
2018/07/03	0	0.00	13.1	123.73	124.00	-13.1	9,268	-0.14%
2018/07/02	6.2	122.50	2.7	122.50	123.50	3.5	9,094	0.04%
2018/06/29	0.2	120.50	1.1	120.96	121.50	-0.9	8,965	-0.01%
2018/06/28	3	117.17	0	0.00	117.50	3	8,658	0.03%
2018/06/27	64	119.00	0	0.00	118.00	64	8,588	0.75%
2018/06/26	31	119.00	0	0.00	118.00	31	8,530	0.36%
2018/06/25	0	0.00	1	118.00	118.00	-1	8,443	-0.01%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/20	1	114.00	2	113.50	114.50	-1	8,327	-0.01%
2018/06/15	2	111.75	0	0.00	112.50	2	8,192	0.02%
2018/06/13	11	115.00	10	115.00	115.50	1	7,828	0.01%
2018/06/12	0	0.00	1	116.00	116.00	-1	7,931	-0.01%
2018/06/08	0	0.00	1	115.50	116.00	-1	7,857	-0.01%
2018/06/07	7	115.86	0	0.00	116.50	7	7,850	0.09%
2018/06/06	1	114.50	0	0.00	115.50	1	7,864	0.01%
2018/06/04	0	0.00	4	115.50	117.00	-4	7,834	-0.05%
2018/06/01	2	115.75	1	114.50	115.00	1	7,813	0.01%
2018/05/31	6	115.67	13	118.65	115.00	-7	7,713	-0.09%
2018/05/25	0	0.00	1	116.00	115.00	-1	6,962	-0.01%
2018/05/18	0	0.00	1	118.50	117.50	-1	7,107	-0.01%
2018/05/17	0.1	117.00	4.1	117.98	117.50	-4	7,177	-0.06%
2018/05/16	0	0.00	7	115.50	115.50	-7	7,113	-0.10%
2018/05/15	1	114.50	0	0.00	112.50	1	7,279	0.01%
2018/05/14	2	114.50	1	114.50	114.50	1	7,318	0.01%
2018/05/11	1.1	114.46	5	113.70	114.50	-3.9	7,367	-0.05%
2018/05/08	10	111.50	0	0.00	111.00	10	7,251	0.14%
2018/05/07	1	110.50	0	0.00	110.50	1	7,317	0.01%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/19	5	109.00	0	0.00	109.50	5	7,464	0.07%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/13	1	109.50	0	0.00	110.00	1	7,875	0.01%
2018/04/12	1	110.00	0	0.00	110.50	1	7,912	0.01%
2018/04/11	4	109.88	0	0.00	111.50	4	7,953	0.05%
2018/04/09	0	0.00	2	112.00	112.00	-2	8,083	-0.02%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/23	0.4	110.00	0	0.00	110.00	0.4	8,368	0.00%
2018/03/21	0	0.00	4	110.50	111.00	-4	8,354	-0.05%
2018/03/20	1	110.00	2	110.25	110.50	-1	8,425	-0.01%
2018/03/19	5	110.00	0	0.00	109.50	5	8,439	0.06%
2018/03/16	0	0.00	1	107.00	110.00	-1	8,428	-0.01%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/09	0	0.00	0	105.50	105.50	0	8,207	0.00%
2018/03/08	0	0.00	0.3	106.00	105.50	-0.3	8,306	0.00%
2018/03/06	1	105.50	12	105.50	106.00	-11	8,309	-0.13%
2018/03/02	2	105.00	0	0.00	105.00	2	8,399	0.02%
2018/03/01	4	105.25	0	0.00	106.00	4	8,329	0.05%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/23	0	0.00	2	108.00	109.00	-2	8,048	-0.02%
2018/02/22	3	106.33	0	0.00	106.50	3	8,038	0.04%
2018/02/21	0	0.00	1	109.00	109.50	-1	7,933	-0.01%
2018/02/12	1	105.50	1	106.00	105.50	0	7,765	0.00%
2018/02/08	0	0.00	1	107.00	108.50	-1	7,513	-0.01%
2018/02/07	0	0.00	3	108.83	107.50	-3	7,433	-0.04%
2018/02/06	1	103.00	2	104.00	103.00	-1	7,156	-0.01%
2018/02/05	1	105.00	1	106.00	107.50	0	6,991	0.00%
2018/02/02	4	107.63	1	107.50	107.00	3	6,830	0.04%
2018/02/01	0	0.00	1.4	110.37	110.50	-1.4	6,744	-0.02%
2018/01/31	8	107.56	0	0.00	109.00	8	6,662	0.12%
2018/01/30	1	112.00	0	0.00	109.50	1	6,615	0.02%
2018/01/29	3	114.50	0	0.00	114.50	3	6,493	0.05%
2018/01/26	0	0.00	1	110.50	111.00	-1	6,339	-0.02%
2018/01/25	0	0.00	10	109.50	109.00	-10	6,219	-0.16%
2018/01/22	2	107.00	0	0.00	109.00	2	6,004	0.03%
2018/01/18	3	108.50	0	0.00	109.00	3	5,876	0.05%
2018/01/17	1	108.00	0	0.00	108.00	1	5,827	0.02%
2018/01/16	0	0.00	1	108.50	108.50	-1	5,752	-0.02%
2018/01/15	3	108.50	0	0.00	109.00	3	5,743	0.05%
2018/01/12	1	108.50	3	109.17	108.50	-2	5,742	-0.03%
2018/01/11	0	0.00	1	108.00	109.00	-1	5,631	-0.02%
2018/01/10	8	108.31	0	0.00	108.00	8	5,523	0.14%
2018/01/09	6	108.75	10	110.00	110.00	-4	5,373	-0.07%
2018/01/04	0	0.00	0.2	104.00	104.50	-0.2	4,931	0.00%
2018/01/03	0	0.00	1	104.00	103.50	-1	4,853	-0.02%
2018/01/02	1	102.00	0	0.00	103.50	1	4,709	0.02%