台化 (1326)-富邦-民雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
2,554張
產業
上市塑膠類股▲1.11%
980人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	5.1	78.36	3	78.80	77.40	2.1	7,936	0.03%
2021/01/28	18	79.33	0	0.00	79.50	18	7,859	0.23%
2021/01/27	8	80.73	0	0.00	80.10	8	7,863	0.10%
2021/01/26	1	80.80	0	0.00	80.50	1	7,891	0.01%
2021/01/25	1	80.30	2	81.65	82.10	-1	7,821	-0.01%
2021/01/22	1	80.70	1	81.70	80.70	0	7,837	0.00%
2021/01/21	1	80.80	1.1	81.84	80.90	-0.1	7,803	0.00%
2021/01/20	7	81.64	6	81.73	81.00	1	7,748	0.01%
2021/01/19	0.3	83.00	0	0.00	83.10	0.3	7,614	0.00%
2021/01/18	3	82.60	0	0.00	82.10	3	7,650	0.04%
2021/01/15	1	85.10	0	0.00	83.90	1	7,588	0.01%
2021/01/14	0.4	85.40	0	0.00	85.40	0.4	7,572	0.01%
2021/01/13	1	85.80	0	0.00	85.90	1	7,556	0.01%
2021/01/12	0	0.00	1	85.70	85.50	-1	7,542	-0.01%
2021/01/11	2	86.30	1	85.80	86.30	1	7,482	0.01%
2021/01/08	1	85.20	43	85.83	86.30	-42	7,443	-0.56%
2021/01/07	1	85.80	3	85.53	85.80	-2	7,358	-0.03%
2021/01/06	1	83.10	4	83.63	83.30	-3	7,235	-0.04%
2021/01/05	2	83.80	0	0.00	83.30	2	7,177	0.03%
2021/01/04	3	84.80	5	85.00	84.60	-2	7,178	-0.03%
2020/12/31	0	0.00	1	84.80	84.70	-1	7,087	-0.01%
2020/12/30	3	83.53	12.2	83.61	84.50	-9.2	6,929	-0.13%
2020/12/29	0	0.00	8	81.51	81.40	-8	6,700	-0.12%
2020/12/25	5	79.10	0	0.00	79.60	5	6,579	0.08%
2020/12/23	1	79.30	0	0.00	79.10	1	6,586	0.02%
2020/12/22	4.1	80.85	1	81.50	79.70	3.1	6,595	0.05%
2020/12/21	1.1	78.89	4	80.55	81.00	-2.9	6,643	-0.04%
2020/12/16	2	79.20	4	79.73	79.80	-2	6,563	-0.03%
2020/12/15	0	0.00	0	78.60	78.30	0	6,848	0.00%
2020/12/14	10	78.60	1	78.90	78.60	9	6,835	0.13%
2020/12/11	4.4	79.00	0	0.00	79.00	4.4	6,829	0.06%
2020/12/10	0	0.00	1	79.30	79.30	-1	6,844	-0.01%
2020/12/09	2.5	78.52	1	79.10	79.30	1.5	6,887	0.02%
2020/12/08	2	78.75	0	0.00	79.00	2	6,885	0.03%
2020/12/07	5.1	79.60	0	0.00	79.70	5.1	6,861	0.07%
2020/12/04	0	0.00	15	80.00	80.10	-15	6,826	-0.22%
2020/12/03	1	79.70	2	79.65	79.60	-1	6,858	-0.01%
2020/12/02	0	0.00	2	78.40	78.90	-2	6,854	-0.03%
2020/12/01	0	0.00	2	78.80	78.90	-2	6,817	-0.03%
2020/11/30	3.2	77.84	1	78.20	77.00	2.2	6,774	0.03%
2020/11/27	1	79.00	0	0.00	79.00	1	6,534	0.02%
2020/11/26	0.4	79.38	2	79.70	79.70	-1.6	6,504	-0.02%
2020/11/25	0	0.00	0	79.30	79.30	0	6,603	0.00%
2020/11/24	3.1	79.33	0.1	79.30	78.90	3	6,564	0.04%
2020/11/23	2.2	80.26	8	80.80	80.00	-5.8	6,491	-0.09%
2020/11/20	0.2	79.60	1	79.70	79.80	-0.9	6,410	-0.01%
2020/11/19	0	0.00	7	79.83	79.80	-7	6,351	-0.11%
2020/11/18	4	78.83	11	79.74	79.40	-7	6,255	-0.11%
2020/11/17	0.2	77.50	19	77.81	78.00	-18.8	6,029	-0.31%
2020/11/16	22.3	77.83	23	77.86	77.80	-0.8	5,975	-0.01%
2020/11/13	1	76.20	2	76.80	76.90	-1	5,785	-0.02%
2020/11/12	1.3	76.74	8	76.95	76.90	-6.8	5,729	-0.12%
2020/11/11	6	77.37	27	75.99	78.00	-21	5,629	-0.37%
2020/11/10	45	73.11	37	73.70	74.20	8	5,280	0.15%
2020/11/09	1	72.00	11	72.15	71.90	-10	5,044	-0.20%
2020/11/05	1	71.00	3	71.37	71.30	-2	5,065	-0.04%
2020/11/04	5	71.10	2	71.05	71.00	3	5,072	0.06%
2020/11/03	0.1	70.50	14	70.48	70.40	-13.9	5,047	-0.28%
2020/11/02	0	0.00	6	69.30	69.80	-6	5,055	-0.12%
2020/10/27	0	0.00	3	70.50	70.30	-3	5,170	-0.06%
2020/10/26	0	0.00	3	70.37	70.30	-3	5,183	-0.06%
2020/10/23	0	0.00	10	69.50	69.30	-10	5,187	-0.19%
2020/10/19	5	69.00	1	69.20	69.00	4	5,406	0.07%
2020/10/16	0	0.00	6	69.32	69.00	-6	5,415	-0.11%
2020/10/13	7	69.09	1	68.80	69.30	6	5,404	0.11%
2020/10/12	2	70.05	1	69.80	70.00	1	5,398	0.02%
2020/10/08	0	0.00	5	69.00	69.20	-5	5,371	-0.09%
2020/10/07	0	0.00	1	69.00	68.80	-1	5,395	-0.02%
2020/10/05	1	68.50	1	68.40	68.50	0	5,517	0.00%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/25	0.4	67.70	0	0.00	67.50	0.4	5,700	0.01%
2020/09/24	13	67.11	0	0.00	66.80	13	5,685	0.23%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	12	68.36	0	0.00	68.30	12	5,702	0.21%
2020/09/21	1	70.40	10	70.20	70.20	-9	5,821	-0.15%
2020/09/18	3	70.03	10	70.23	69.70	-7	5,952	-0.12%
2020/09/17	1	68.10	0	0.00	68.20	1	5,775	0.02%
2020/09/16	1	67.80	0	0.00	68.30	1	5,901	0.02%
2020/09/15	6	67.88	0	0.00	68.00	6	6,007	0.10%
2020/09/14	4	68.05	0	0.00	68.30	4	6,159	0.06%
2020/09/11	3	68.43	0	0.00	68.80	3	6,120	0.05%
2020/09/09	2	69.55	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	8	70.70	70.60	-8	6,248	-0.13%
2020/09/07	0	0.00	10	68.85	69.00	-10	6,211	-0.16%
2020/09/04	6	67.80	5	68.10	67.70	1	6,281	0.02%
2020/09/03	3	67.60	2	67.95	68.20	1	6,344	0.02%
2020/09/02	11	67.49	0	0.00	67.60	11	6,405	0.17%
2020/09/01	7	67.34	0	0.00	68.00	7	6,522	0.11%
2020/08/31	7	68.54	0	0.00	67.80	7	6,544	0.11%
2020/08/27	2	69.65	0	0.00	69.50	2	6,597	0.03%
2020/08/25	6	70.10	0	0.00	69.80	6	6,630	0.09%
2020/08/24	0	0.00	2	69.70	69.50	-2	6,760	-0.03%
2020/08/21	3	70.13	0	0.00	70.00	3	6,793	0.04%
2020/08/20	7.3	69.66	13	70.52	69.30	-5.7	6,776	-0.08%
2020/08/19	1	71.40	1	72.30	71.20	0	6,763	0.00%
2020/08/17	0	0.00	6	71.98	72.30	-6	6,891	-0.09%
2020/08/14	1	71.10	2	71.20	71.50	-1	6,878	-0.01%
2020/08/13	1	70.70	2	71.15	71.40	-1	6,919	-0.01%
2020/08/12	3	70.53	1	70.70	70.70	2	6,980	0.03%
2020/08/11	0	0.00	2	71.25	71.00	-2	6,991	-0.03%
2020/08/10	0	0.00	7	69.71	70.70	-7	6,966	-0.10%
2020/08/07	6	69.18	16	69.26	69.10	-10	6,985	-0.14%
2020/08/06	12	69.31	0	0.00	68.60	12	6,972	0.17%
2020/08/05	14	67.91	2	67.65	68.20	12	7,000	0.17%
2020/08/04	2.1	66.91	20	66.70	67.00	-18	7,059	-0.25%
2020/08/03	21	67.11	2	66.60	66.60	19	7,102	0.27%
2020/07/31	23	67.63	3	67.60	67.40	20	7,062	0.28%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/29	6	67.58	0	0.00	67.30	6	7,097	0.08%
2020/07/28	13.8	67.56	7	67.43	67.50	6.8	7,182	0.09%
2020/07/27	4	68.68	0	0.00	68.40	4	7,270	0.06%
2020/07/24	4	69.95	0	0.00	69.80	4	7,267	0.06%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/20	3	70.70	0	0.00	71.00	3	7,410	0.04%
2020/07/17	3	71.47	0	0.00	71.00	3	7,470	0.04%
2020/07/16	1	71.60	0	0.00	71.60	1	7,558	0.01%
2020/07/15	24	71.35	1	71.40	71.40	23	7,591	0.30%
2020/07/14	2	71.00	0	0.00	71.00	2	7,625	0.03%
2020/07/10	4	71.15	10	71.20	71.00	-6	7,723	-0.08%
2020/07/09	1	72.30	1	72.00	72.00	0	7,708	0.00%
2020/07/08	5	72.40	1	72.30	72.30	4	7,694	0.05%
2020/07/07	1	73.50	2	72.65	72.70	-1	7,688	-0.01%
2020/07/02	1	73.10	4	73.03	72.80	-3	7,801	-0.04%
2020/07/01	17	72.61	8	72.61	72.50	9	7,861	0.11%
2020/06/30	2	75.40	0	0.00	75.70	2	7,763	0.03%
2020/06/29	8	74.90	2	74.90	75.00	6	7,660	0.08%
2020/06/24	2	75.45	4	75.35	75.50	-2	7,519	-0.03%
2020/06/22	4	74.18	12	74.58	74.10	-8	7,347	-0.11%
2020/06/19	1	73.70	0	0.00	73.10	1	7,323	0.01%
2020/06/17	2	73.55	1	73.70	73.90	1	7,346	0.01%
2020/06/16	10	73.80	1	73.60	73.90	9	7,547	0.12%
2020/06/15	10	73.54	0	0.00	73.20	10	7,730	0.13%
2020/06/12	4	73.38	2	74.00	74.20	2	7,939	0.03%
2020/06/11	16	75.24	5	75.46	75.30	11	8,074	0.14%
2020/06/10	4	77.00	0	0.00	77.10	4	8,114	0.05%
2020/06/09	5	76.90	11	76.55	77.00	-6	8,344	-0.07%
2020/06/08	3.5	76.71	10	76.46	76.80	-6.6	8,429	-0.08%
2020/06/05	2	75.10	0	0.00	75.60	2	8,369	0.02%
2020/06/04	0	0.00	2	75.10	75.10	-2	8,403	-0.02%
2020/06/03	11	74.07	8	74.38	74.90	3	8,517	0.04%
2020/06/02	3	73.10	0	0.00	73.20	3	8,431	0.04%
2020/06/01	0	0.00	3	73.30	72.50	-3	8,458	-0.04%
2020/05/29	3	71.90	0	0.00	72.00	3	8,442	0.04%
2020/05/28	1	72.40	1	72.00	72.00	0	8,344	0.00%
2020/05/27	1	72.60	1	72.60	72.60	0	8,388	0.00%
2020/05/26	3	72.93	0	0.00	72.70	3	8,444	0.04%
2020/05/25	2	71.35	0	0.00	71.90	2	8,529	0.02%
2020/05/21	0	0.00	2	73.60	73.70	-2	8,494	-0.02%
2020/05/20	7	73.20	1	73.50	73.20	6	8,456	0.07%
2020/05/19	4	73.53	1	73.50	73.20	3	8,431	0.04%
2020/05/15	6	72.33	0	0.00	72.30	6	8,326	0.07%
2020/05/14	6	72.72	0	0.00	72.60	6	8,281	0.07%
2020/05/13	2	73.40	2	73.90	73.90	0	8,218	0.00%
2020/05/12	1	73.60	0	0.00	73.40	1	8,200	0.01%
2020/05/11	0	0.00	2	75.25	74.70	-2	8,123	-0.02%
2020/05/07	3	72.80	0	0.00	72.80	3	7,971	0.04%
2020/05/06	5	72.78	7	73.06	72.60	-2	7,925	-0.03%
2020/05/05	1	73.40	2	72.90	72.80	-1	7,947	-0.01%
2020/05/04	2	73.10	0	0.00	72.90	2	7,968	0.03%
2020/04/30	3	74.67	12	75.14	75.90	-9	7,851	-0.11%
2020/04/29	0	0.00	5	71.62	71.80	-5	7,706	-0.06%
2020/04/28	1	70.20	1	70.10	70.40	0	7,663	0.00%
2020/04/27	1	70.20	2	70.20	70.20	-1	7,813	-0.01%
2020/04/24	3.3	68.34	0	0.00	68.30	3.3	7,728	0.04%
2020/04/23	5.1	69.89	1	69.90	68.70	4.1	7,685	0.05%
2020/04/22	7.2	68.29	1	68.80	68.30	6.2	7,579	0.08%
2020/04/21	4.2	69.28	0	0.00	68.90	4.2	7,531	0.06%
2020/04/20	13	70.32	0	0.00	70.30	13	7,435	0.17%
2020/04/17	0	0.00	9	71.44	71.10	-9	7,388	-0.12%
2020/04/16	8	70.91	0	0.00	70.80	8	7,322	0.11%
2020/04/15	4	71.70	0	0.00	72.00	4	7,231	0.06%
2020/04/14	1	71.20	0	0.00	71.40	1	7,200	0.01%
2020/04/13	2	70.30	9	70.29	70.00	-7	7,167	-0.10%
2020/04/10	6	70.88	1	70.80	71.00	5	7,172	0.07%
2020/04/09	0	0.00	3	70.73	70.60	-3	7,144	-0.04%
2020/04/08	2	70.55	1	70.70	70.90	1	7,095	0.01%
2020/04/07	7	69.41	4	69.55	69.90	3	7,022	0.04%
2020/04/06	5	67.60	0	0.00	68.00	5	6,954	0.07%
2020/04/01	0	0.00	1	67.70	66.20	-1	6,876	-0.01%
2020/03/31	1	67.10	0	0.00	67.00	1	6,789	0.01%
2020/03/30	0	0.00	1	68.10	67.70	-1	6,689	-0.01%
2020/03/27	1	68.20	2	69.40	68.00	-1	6,622	-0.02%
2020/03/26	0	0.00	2	69.30	68.50	-2	6,591	-0.03%
2020/03/25	1.2	68.27	21	68.26	68.50	-19.8	6,632	-0.30%
2020/03/24	1	65.70	5	65.46	65.20	-4	6,555	-0.06%
2020/03/23	48	61.82	1	62.00	62.00	47	6,519	0.72%
2020/03/20	3	60.67	41	65.02	65.10	-38	6,384	-0.60%
2020/03/19	16	59.21	4	60.00	59.30	12	6,141	0.20%
2020/03/18	11	63.94	5	63.60	61.70	6	5,924	0.10%
2020/03/17	32	66.95	1	66.90	66.20	31	5,653	0.55%
2020/03/16	12	69.73	0	0.00	69.20	12	5,448	0.22%
2020/03/13	1	69.10	1	69.50	72.30	0	5,261	0.00%
2020/03/12	4.2	75.47	0	0.00	75.10	4.2	4,944	0.08%
2020/03/11	0	0.00	1	77.40	77.50	-1	4,766	-0.02%
2020/03/10	4	77.25	0	0.00	77.60	4	4,705	0.09%
2020/03/09	0	0.00	2	78.00	77.70	-2	4,600	-0.04%
2020/03/06	1	80.60	0	0.00	80.50	1	4,392	0.02%
2020/03/05	1	81.90	0	0.00	82.00	1	4,357	0.02%
2020/03/03	5	80.92	0	0.00	80.80	5	4,312	0.12%
2020/02/26	7	81.49	0	0.00	81.20	7	4,295	0.16%
2020/02/25	6	82.52	0	0.00	82.60	6	4,166	0.14%
2020/02/24	0	0.00	0.3	83.90	83.10	-0.3	4,121	-0.01%
2020/02/20	1	84.50	0	0.00	84.40	1	4,128	0.02%
2020/02/18	0	0.00	10	84.70	84.70	-10	4,142	-0.24%
2020/02/13	0	0.00	2	85.20	85.40	-2	4,174	-0.05%
2020/02/11	1	83.50	0	0.00	83.90	1	4,218	0.02%
2020/02/10	0	0.00	20	83.50	83.90	-20	4,240	-0.47%
2020/02/06	0.1	84.60	1	83.10	84.30	-0.9	4,328	-0.02%
2020/02/05	2	82.50	0	0.00	82.50	2	4,278	0.05%
2020/02/04	1	84.00	0	0.00	83.50	1	4,207	0.02%
2020/01/31	1	85.00	0	0.00	84.90	1	4,171	0.02%
2020/01/30	0	0.00	1	84.90	84.70	-1	4,124	-0.02%
2020/01/16	7	87.09	0	0.00	87.20	7	3,966	0.18%
2020/01/13	1	87.30	0	0.00	87.50	1	3,995	0.03%
2020/01/08	2	86.80	12	86.80	86.60	-10	4,066	-0.25%
2020/01/07	10	87.96	0	0.00	87.40	10	4,027	0.25%
2020/01/06	1	88.60	0	0.00	88.50	1	4,002	0.02%
2020/01/03	1	88.00	5	88.02	88.60	-4	4,008	-0.10%
2019/12/25	0	0.00	1	88.60	88.90	-1	4,035	-0.02%
2019/12/23	0	0.00	53	89.10	89.40	-53	4,086	-1.30%
2019/12/20	53	88.80	1	88.80	88.90	52	4,095	1.27%
2019/12/19	1	88.10	0	0.00	88.00	1	4,049	0.02%
2019/12/18	0	0.00	1	88.10	88.30	-1	4,047	-0.02%
2019/12/16	2	87.50	0	0.00	87.10	2	4,019	0.05%
2019/12/13	3	87.40	0	0.00	86.90	3	4,059	0.07%
2019/12/12	40	87.20	1	87.50	87.60	39	4,072	0.96%
2019/12/09	0	0.00	2	86.70	86.50	-2	4,258	-0.05%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/04	5	86.90	0	0.00	87.10	5	4,285	0.12%
2019/12/03	1	87.00	0.2	87.50	87.00	0.8	4,345	0.02%
2019/11/28	0	0.00	0	88.20	87.70	0	4,408	0.00%
2019/11/27	0	0.00	1	88.20	88.30	-1	4,457	-0.02%
2019/11/26	3	88.47	0	0.00	88.10	3	4,463	0.07%
2019/11/25	13	87.55	0	0.00	87.80	13	4,310	0.30%
2019/11/21	5	86.24	0	0.00	86.60	5	4,477	0.11%
2019/11/20	3	86.67	2	86.60	86.50	1	4,467	0.02%
2019/11/19	1	86.80	1	87.00	87.00	0	4,468	0.00%
2019/11/15	1	87.50	0	0.00	87.40	1	4,500	0.02%
2019/11/12	0	0.00	3	87.60	87.70	-3	4,637	-0.06%
2019/11/11	11	87.59	0	0.00	87.50	11	4,695	0.23%
2019/11/06	10.2	89.61	0	0.00	89.90	10.2	4,961	0.21%
2019/11/05	4	91.30	0	0.00	90.70	4	5,016	0.08%
2019/11/04	0	0.00	3	89.17	90.10	-3	5,109	-0.06%
2019/11/01	0	0.00	2	88.60	89.00	-2	5,160	-0.04%
2019/10/31	1	89.70	0	0.00	88.60	1	5,291	0.02%
2019/10/30	0	0.00	1	88.70	89.10	-1	5,318	-0.02%
2019/10/25	2	88.80	0	0.00	88.80	2	5,463	0.04%
2019/10/24	0	0.00	1	89.10	89.40	-1	5,507	-0.02%
2019/10/23	10	88.90	0	0.00	88.50	10	5,500	0.18%
2019/10/22	1	88.30	0	0.00	89.00	1	5,521	0.02%
2019/10/18	2	88.30	0	0.00	88.10	2	5,514	0.04%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/16	2	87.90	0	0.00	88.00	2	5,509	0.04%
2019/10/14	0	0.00	2	87.70	88.00	-2	5,531	-0.04%
2019/10/09	5	86.50	0	0.00	86.40	5	5,572	0.09%
2019/10/08	0	0.00	1	88.10	87.90	-1	5,587	-0.02%
2019/10/07	1	86.70	4.5	86.78	86.70	-3.5	5,624	-0.06%
2019/10/03	2	86.60	1	86.70	86.40	1	5,681	0.02%
2019/10/01	8	86.93	0	0.00	87.20	8	5,789	0.14%
2019/09/27	0	0.00	2	87.80	86.70	-2	5,779	-0.03%
2019/09/26	6	88.50	0	0.00	87.80	6	5,789	0.10%
2019/09/24	5	88.90	0	0.00	88.80	5	5,871	0.09%
2019/09/23	4	89.75	0	0.00	89.60	4	5,833	0.07%
2019/09/20	1	89.70	0	0.00	90.50	1	5,912	0.02%
2019/09/19	3	89.73	0	0.00	89.80	3	6,077	0.05%
2019/09/18	11	90.60	1	90.00	90.30	10	6,252	0.16%
2019/09/17	1	90.50	2	90.20	90.10	-1	6,305	-0.02%
2019/09/16	11	91.94	0	0.00	91.50	11	6,405	0.17%
2019/09/12	1	89.40	1	89.40	89.20	0	6,316	0.00%
2019/09/11	5	88.40	0	0.00	88.50	5	6,368	0.08%
2019/09/09	1	88.30	1	88.40	88.40	0	6,387	0.00%
2019/09/05	1.6	89.35	2	89.05	89.50	-0.4	6,414	-0.01%
2019/09/03	0	0.00	1	87.00	86.80	-1	6,397	-0.02%
2019/09/02	3	87.97	5	87.78	87.50	-2	6,379	-0.03%
2019/08/30	3	87.67	1	86.80	88.10	2	6,415	0.03%
2019/08/29	1	85.30	0	0.00	85.90	1	6,386	0.02%
2019/08/28	3	85.43	0	0.00	85.10	3	6,440	0.05%
2019/08/26	3	85.53	0	0.00	85.60	3	6,367	0.05%
2019/08/23	0	0.00	1	86.50	87.00	-1	6,314	-0.02%
2019/08/22	2	87.10	0	0.00	86.70	2	6,301	0.03%
2019/08/20	0	0.00	2	86.40	87.10	-2	6,364	-0.03%
2019/08/16	2	85.00	1	86.80	86.20	1	6,343	0.02%
2019/08/15	3	85.47	0	0.00	85.30	3	6,293	0.05%
2019/08/14	1	87.60	0	0.00	86.50	1	6,295	0.02%
2019/08/13	6	85.88	0	0.00	86.30	6	6,275	0.10%
2019/08/12	1	86.10	0	0.00	86.10	1	6,185	0.02%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/07	1	89.50	1	89.10	89.10	0	6,045	0.00%
2019/08/05	1	91.40	0	0.00	90.60	1	5,914	0.02%
2019/08/02	3	91.90	0	0.00	92.00	3	5,867	0.05%
2019/07/26	1	96.10	0	0.00	96.00	1	5,840	0.02%
2019/07/23	2	96.60	0	0.00	96.40	2	5,916	0.03%
2019/07/19	7	96.61	0	0.00	96.50	7	5,955	0.12%
2019/07/18	0.9	97.20	0	0.00	96.80	0.9	5,985	0.02%
2019/07/17	2	97.20	0	0.00	97.10	2	6,011	0.03%
2019/07/15	2	97.95	0	0.00	97.80	2	5,970	0.03%
2019/07/12	0	0.00	0.1	98.80	98.40	-0.1	5,959	0.00%
2019/07/11	1	98.40	1	98.50	98.30	0	5,994	0.00%
2019/07/10	1	98.50	0	0.00	98.70	1	5,992	0.02%
2019/07/09	1.2	98.58	0	0.00	98.50	1.2	6,002	0.02%
2019/07/08	2	99.20	1.4	99.57	99.00	0.6	6,010	0.01%
2019/07/05	1	100.00	2	99.90	100.00	-1	5,972	-0.02%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	3	100.17	0	0.00	100.50	3	6,028	0.05%
2019/07/02	4	100.50	1	100.50	100.50	3	6,120	0.05%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/27	8	104.13	1	103.50	104.00	7	6,033	0.12%
2019/06/26	7	102.64	0	0.00	102.00	7	5,990	0.12%
2019/06/25	1	110.50	3	110.00	110.00	-2	5,780	-0.03%
2019/06/24	2.4	111.00	0	0.00	111.00	2.4	5,627	0.04%
2019/06/21	3	110.67	0	0.00	110.00	3	5,539	0.05%
2019/06/14	0	0.00	2	110.50	110.50	-2	5,284	-0.04%
2019/06/12	2	108.00	0	0.00	109.50	2	5,282	0.04%
2019/06/10	1	107.50	0	0.00	107.50	1	5,203	0.02%
2019/06/06	0	0.00	1	107.50	107.50	-1	5,197	-0.02%
2019/05/30	0	0.00	1	106.50	107.00	-1	5,227	-0.02%
2019/05/10	0	0.00	3	107.00	107.00	-3	5,802	-0.05%
2019/05/09	7	106.07	0	0.00	106.00	7	5,809	0.12%
2019/05/06	4	110.38	0.2	111.00	111.00	3.8	5,640	0.07%
2019/05/02	2	112.50	0	0.00	113.00	2	5,612	0.04%
2019/04/26	0.2	110.00	1	110.00	110.50	-0.8	5,486	-0.01%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/09	1	108.50	0	0.00	109.00	1	5,818	0.02%
2019/04/01	1	110.00	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	2	111.75	112.00	-2	5,621	-0.04%
2019/03/26	0	0.00	1	109.50	109.00	-1	5,566	-0.02%
2019/03/19	2	109.75	0	0.00	109.50	2	5,527	0.04%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/12	1	108.50	0	0.00	108.50	1	5,571	0.02%
2019/03/11	0	0.00	1	108.50	108.00	-1	5,615	-0.02%
2019/03/08	0	0.00	3	108.50	108.50	-3	5,630	-0.05%
2019/03/07	4	108.50	1	109.00	108.50	3	5,697	0.05%
2019/03/06	1	106.50	2	108.00	107.50	-1	5,667	-0.02%
2019/03/05	0	0.00	4	106.00	106.50	-4	5,723	-0.07%
2019/02/27	0	0.00	1	107.00	105.50	-1	5,704	-0.02%
2019/02/26	0	0.00	1	106.00	106.00	-1	5,632	-0.02%
2019/02/25	0.1	107.00	3	106.50	107.00	-2.9	5,595	-0.05%
2019/02/22	0	0.00	2	106.00	106.00	-2	5,556	-0.04%
2019/02/21	0	0.00	1	106.00	105.50	-1	5,539	-0.02%
2019/02/20	1	105.00	2	105.01	105.50	-1	5,489	-0.02%
2019/02/19	0	0.00	1	104.50	104.50	-1	5,400	-0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	1	104.50	1	104.50	104.00	0	5,318	0.00%
2019/02/14	4	104.50	3	105.00	104.00	1	5,278	0.02%
2019/02/13	4	103.50	0	0.00	103.50	4	5,214	0.08%
2019/02/12	1	104.50	0	0.00	104.50	1	5,184	0.02%
2019/02/11	3	105.67	0	0.00	103.50	3	5,174	0.06%
2019/01/30	1	106.00	0	0.00	106.50	1	5,078	0.02%
2019/01/25	0	0.00	1	107.50	107.50	-1	5,091	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/21	0	0.00	2	107.75	108.00	-2	5,171	-0.04%
2019/01/18	1	106.00	0	0.00	106.50	1	5,209	0.02%
2019/01/17	0	0.00	1	107.00	106.50	-1	5,286	-0.02%
2019/01/09	0	0.00	7	107.43	108.50	-7	5,380	-0.13%
2019/01/08	1	104.50	1	107.00	107.00	0	5,197	0.00%
2019/01/03	3	99.77	0	0.00	100.00	3	5,549	0.05%
2019/01/02	2	100.75	0	0.00	99.70	2	5,581	0.04%
2018/12/27	0	0.00	1	102.00	102.50	-1	5,677	-0.02%
2018/12/21	1	105.50	0	0.00	105.00	1	6,115	0.02%
2018/12/14	0	0.00	1	105.00	105.00	-1	6,931	-0.01%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/12/07	0	0.00	0.1	106.00	105.50	-0.1	7,206	0.00%
2018/12/05	1	105.00	1	106.50	106.00	0	7,243	0.00%
2018/12/04	0	0.00	2	108.00	107.00	-2	7,263	-0.03%
2018/12/03	1	107.50	1	108.50	107.50	0	7,251	0.00%
2018/11/30	0	0.00	2	106.50	106.50	-2	7,250	-0.03%
2018/11/29	0	0.00	1	104.50	104.50	-1	7,195	-0.01%
2018/11/28	5	103.10	0	0.00	104.50	5	7,174	0.07%
2018/11/27	2	105.00	0	0.00	104.50	2	7,105	0.03%
2018/11/22	0	0.00	1	107.00	107.50	-1	7,115	-0.01%
2018/11/20	0	0.00	1	107.50	107.50	-1	7,148	-0.01%
2018/11/16	1	108.00	0	0.00	108.00	1	7,266	0.01%
2018/11/15	1	106.50	0	0.00	107.50	1	7,286	0.01%
2018/11/14	1	105.00	1	105.50	106.00	0	7,306	0.00%
2018/11/13	2	106.00	1	106.00	106.50	1	7,294	0.01%
2018/11/09	5	107.00	0	0.00	107.50	5	7,248	0.07%
2018/11/08	2	110.00	0	0.00	110.00	2	7,169	0.03%
2018/11/05	0	0.00	1	108.50	111.50	-1	7,170	-0.01%
2018/11/02	2	108.00	0	0.00	109.00	2	7,123	0.03%
2018/11/01	2	110.25	0	0.00	110.00	2	7,083	0.03%
2018/10/25	5	107.00	0	0.00	107.50	5	7,129	0.07%
2018/10/24	4	111.00	0	0.00	112.00	4	7,081	0.06%
2018/10/23	0	0.00	5	111.50	113.00	-5	7,021	-0.07%
2018/10/17	7	114.21	0	0.00	114.50	7	7,036	0.10%
2018/10/12	5	115.50	0	0.00	118.50	5	6,930	0.07%
2018/10/11	26	115.54	0	0.00	114.00	26	6,817	0.38%
2018/10/09	1	124.00	11	124.00	124.00	-10	6,592	-0.15%
2018/10/08	5.4	120.58	0	0.00	121.50	5.4	6,555	0.08%
2018/10/05	13	120.88	0	0.00	120.50	13	6,510	0.20%
2018/10/03	2	125.50	5	124.50	124.50	-3	6,360	-0.05%
2018/10/02	2	127.00	1	129.50	127.00	1	6,321	0.02%
2018/10/01	1	127.00	0	0.00	128.50	1	6,351	0.02%
2018/09/28	0.8	127.50	0	0.00	128.00	0.8	6,385	0.01%
2018/09/21	1	128.00	10	127.00	128.00	-9	6,626	-0.14%
2018/09/19	1	122.00	2	122.00	122.00	-1	6,578	-0.02%
2018/09/14	5	121.00	0	0.00	121.50	5	6,739	0.07%
2018/09/13	1	119.50	3	120.00	120.50	-2	6,742	-0.03%
2018/09/07	2	118.50	1	120.00	120.00	1	7,272	0.01%
2018/09/05	6	120.25	0	0.00	120.00	6	7,372	0.08%
2018/09/04	2	120.00	5	121.50	121.50	-3	7,404	-0.04%
2018/08/31	5	121.50	0	0.00	123.00	5	7,459	0.07%
2018/08/30	2	121.75	0	0.00	121.50	2	7,432	0.03%
2018/08/28	1	123.00	0	0.00	123.00	1	7,511	0.01%
2018/08/27	0	0.00	17	123.94	123.50	-17	7,587	-0.22%
2018/08/24	1	120.50	1	122.50	121.50	0	7,653	0.00%
2018/08/22	0	0.00	7	119.64	120.00	-7	8,445	-0.08%
2018/08/17	1	118.50	0	0.00	118.00	1	8,625	0.01%
2018/08/16	1	117.50	0	0.00	118.50	1	8,693	0.01%
2018/08/14	5	116.50	0	0.00	118.00	5	8,768	0.06%
2018/08/13	2	117.00	0	0.00	117.00	2	8,774	0.02%
2018/08/09	0	0.00	1	120.50	119.50	-1	8,982	-0.01%
2018/08/07	0	0.00	8	119.69	120.00	-8	9,189	-0.09%
2018/07/31	0	0.00	1	119.00	120.50	-1	9,434	-0.01%
2018/07/24	0	0.00	13	115.46	116.00	-13	9,425	-0.14%
2018/07/19	0	0.00	1	113.50	113.00	-1	9,442	-0.01%
2018/07/18	0	0.00	1	113.50	113.50	-1	9,486	-0.01%
2018/07/17	13	112.27	0	0.00	112.50	13	9,511	0.14%
2018/07/13	5	115.10	5	115.50	115.50	0	9,562	0.00%
2018/07/11	10	114.25	0	0.00	114.00	10	9,635	0.10%
2018/07/09	0	0.00	2	116.00	115.50	-2	9,664	-0.02%
2018/07/06	2	112.50	0	0.00	113.00	2	9,584	0.02%
2018/07/05	5	116.50	6	119.00	116.50	-1	9,554	-0.01%
2018/07/04	1	123.50	0	0.00	127.00	1	9,404	0.01%
2018/07/02	2	122.50	0	0.00	123.50	2	9,094	0.02%
2018/06/29	0	0.00	3	120.33	121.50	-3	8,965	-0.03%
2018/06/27	2	119.00	2	119.00	118.00	0	8,588	0.00%
2018/06/26	0	0.00	5	118.70	118.00	-5	8,530	-0.06%
2018/06/25	6	118.50	8	118.50	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/21	0	0.00	2	115.75	115.50	-2	8,308	-0.02%
2018/06/20	4	111.50	7	114.29	114.50	-3	8,327	-0.04%
2018/06/19	3	110.00	0	0.00	111.00	3	8,344	0.04%
2018/06/14	3	114.00	0	0.00	113.50	3	7,897	0.04%
2018/06/06	3	115.00	0	0.00	115.50	3	7,864	0.04%
2018/06/04	5	115.70	0	0.00	117.00	5	7,834	0.06%
2018/06/01	1	114.50	0	0.00	115.00	1	7,813	0.01%
2018/05/31	3	115.00	4	118.63	115.00	-1	7,713	-0.01%
2018/05/30	2	115.50	0	0.00	116.50	2	6,985	0.03%
2018/05/25	1	115.50	0	0.00	115.00	1	6,962	0.01%
2018/05/24	0	0.00	1	116.00	117.00	-1	6,884	-0.01%
2018/05/22	0	0.00	1	116.50	116.50	-1	6,912	-0.01%
2018/05/21	0	0.00	2	118.75	118.00	-2	7,032	-0.03%
2018/05/18	6	118.00	4	118.13	117.50	2	7,107	0.03%
2018/05/17	1	116.00	3	118.17	117.50	-2	7,177	-0.03%
2018/05/16	1	114.50	1	115.50	115.50	0	7,113	0.00%
2018/05/14	4	114.50	0	0.00	114.50	4	7,318	0.05%
2018/05/11	1	114.00	13	113.73	114.50	-12	7,367	-0.16%
2018/05/10	2	110.50	0	0.00	110.50	2	7,277	0.03%
2018/05/07	2	109.50	0	0.00	110.50	2	7,317	0.03%
2018/05/03	0	0.00	1	108.50	109.50	-1	7,424	-0.01%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/27	0	0.00	3	108.67	108.50	-3	7,513	-0.04%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/19	1	110.00	0	0.00	109.50	1	7,464	0.01%
2018/04/13	10	109.50	0	0.00	110.00	10	7,875	0.13%
2018/04/12	3	110.17	0	0.00	110.50	3	7,912	0.04%
2018/04/11	1	112.00	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	8	113.00	112.50	-8	7,997	-0.10%
2018/04/09	0	0.00	6	109.58	112.00	-6	8,083	-0.07%
2018/04/03	4	107.13	2	107.75	107.50	2	8,148	0.02%
2018/04/02	3	108.50	0	0.00	107.50	3	8,313	0.04%
2018/03/30	3	108.17	0	0.00	108.50	3	8,499	0.04%
2018/03/29	2	109.00	0	0.00	109.00	2	8,424	0.02%
2018/03/26	8	109.00	0	0.00	109.50	8	8,370	0.10%
2018/03/23	0	0.00	1	110.00	110.00	-1	8,368	-0.01%
2018/03/21	0	0.00	5	111.50	111.00	-5	8,354	-0.06%
2018/03/20	0	0.00	5.4	110.00	110.50	-5.4	8,425	-0.06%
2018/03/16	0	0.00	2	109.00	110.00	-2	8,428	-0.02%
2018/03/14	0	0.00	10	108.00	107.50	-10	8,258	-0.12%
2018/03/13	0	0.00	1	107.00	107.00	-1	8,204	-0.01%
2018/03/09	0	0.00	1	106.00	105.50	-1	8,207	-0.01%
2018/03/08	0	0.00	1	106.00	105.50	-1	8,306	-0.01%
2018/03/07	0	0.00	1	106.00	105.50	-1	8,334	-0.01%
2018/03/06	0	0.00	6	105.50	106.00	-6	8,309	-0.07%
2018/03/05	4	105.25	0	0.00	105.00	4	8,483	0.05%
2018/03/02	11	105.00	0	0.00	105.00	11	8,399	0.13%
2018/03/01	17	105.56	0	0.00	106.00	17	8,329	0.20%
2018/02/27	0	0.00	5	110.00	108.50	-5	8,188	-0.06%
2018/02/23	0	0.00	1	109.00	109.00	-1	8,048	-0.01%
2018/02/21	0	0.00	2	109.25	109.50	-2	7,933	-0.03%
2018/02/07	0	0.00	12	109.13	107.50	-12	7,433	-0.16%
2018/02/05	6	105.00	0	0.00	107.50	6	6,991	0.09%
2018/02/02	5	107.50	0	0.00	107.00	5	6,830	0.07%
2018/01/31	5	108.00	0	0.00	109.00	5	6,662	0.08%
2018/01/29	0	0.00	0.1	114.00	114.50	-0.1	6,493	0.00%
2018/01/25	0	0.00	11	109.09	109.00	-11	6,219	-0.18%
2018/01/23	0	0.00	3	109.00	109.00	-3	6,046	-0.05%
2018/01/12	0	0.00	2	108.50	108.50	-2	5,742	-0.03%
2018/01/11	0	0.00	0.1	108.50	109.00	-0.1	5,631	0.00%
2018/01/10	7	109.36	5	108.00	108.00	2	5,523	0.04%
2018/01/09	3	108.33	3	108.17	110.00	0	5,373	0.00%
2018/01/08	3	104.50	6	105.00	105.50	-3	5,097	-0.06%
2018/01/04	0	0.00	1	104.00	104.50	-1	4,931	-0.02%
2018/01/03	20	104.00	21	103.24	103.50	-1	4,853	-0.02%
2018/01/02	15	102.67	15	102.50	103.50	0	4,709	0.00%