台化 (1326)-元大-大益券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.8
漲跌
▲1.9
漲幅
+3.53%
成交量
6,866張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	55.10	55.80	-6	4,363	-0.14%
2024/04/24	1	55.20	0	0.00	54.80	1	4,354	0.02%
2024/04/23	25.2	55.12	21	54.92	54.90	4.2	4,502	0.09%
2024/04/22	10	54.00	6	54.52	55.10	4	4,746	0.08%
2024/04/19	49.1	52.98	1	52.60	52.40	48.1	4,638	1.04%
2024/04/18	2	53.40	0	0.00	53.60	2	4,458	0.05%
2024/04/17	46	53.62	29	53.70	53.60	17	4,430	0.38%
2024/04/16	22.2	53.93	1	54.00	53.90	21.2	4,398	0.48%
2024/04/15	10	55.10	0	0.00	55.00	10	4,305	0.23%
2024/04/12	1	55.00	2	55.10	55.30	-1	4,279	-0.02%
2024/04/10	0	0.00	1	56.40	56.10	-1	4,184	-0.02%
2024/04/09	0	0.00	4	55.78	55.90	-4	4,209	-0.10%
2024/04/08	1	54.61	0	0.00	55.10	1	4,174	0.02%
2024/04/03	1	55.40	0	0.00	55.10	1	4,177	0.02%
2024/04/02	0	0.00	4	55.70	55.90	-4	4,157	-0.10%
2024/04/01	1	56.20	1	56.10	56.10	0	4,189	0.00%
2024/03/29	5	55.30	1	55.30	55.20	4	4,160	0.10%
2024/03/28	0	54.98	0	0.00	54.70	0	4,129	0.00%
2024/03/27	2	55.10	0	0.00	55.10	2	4,193	0.05%
2024/03/26	1.6	55.41	6	55.53	55.60	-4.4	4,189	-0.10%
2024/03/25	0	54.80	3	54.50	54.60	-3	4,165	-0.07%
2024/03/22	0	54.70	0	0.00	54.60	0	4,170	0.00%
2024/03/21	0	53.80	3	54.63	54.90	-3	4,159	-0.07%
2024/03/20	1.1	54.10	16	53.60	53.70	-14.9	4,202	-0.35%
2024/03/19	1	54.80	6	54.90	54.70	-5	4,127	-0.12%
2024/03/18	0	0.00	7	55.27	55.10	-7	4,128	-0.17%
2024/03/14	0	0.00	12	55.52	55.90	-12	4,091	-0.29%
2024/03/13	4	54.95	0	0.00	54.90	4	4,071	0.10%
2024/03/12	5	55.78	1	55.80	55.70	4	4,042	0.10%
2024/03/11	0	55.00	0	0.00	55.30	0	4,054	0.00%
2024/03/08	2.3	54.52	6	54.60	54.80	-3.7	4,076	-0.09%
2024/03/07	2.1	54.56	0.1	55.27	55.00	2	4,048	0.05%
2024/03/06	3	55.07	0	0.00	55.00	3	3,998	0.08%
2024/03/05	1.2	55.21	0	0.00	55.00	1.2	4,058	0.03%
2024/03/04	0	55.97	0	0.00	55.70	0	4,026	0.00%
2024/03/01	1	56.21	0	0.00	56.10	1	4,065	0.03%
2024/02/29	0	56.30	0	0.00	57.20	0	4,049	0.00%
2024/02/27	1	56.00	2	56.10	56.10	-1	3,963	-0.03%
2024/02/26	2	56.16	0	0.00	56.40	2	3,947	0.05%
2024/02/23	2	56.70	5	56.70	56.60	-3	3,925	-0.08%
2024/02/22	1	57.00	0	0.00	56.80	1	3,984	0.03%
2024/02/20	10	57.80	0	0.00	57.90	10	4,012	0.25%
2024/02/19	2	57.80	6	57.97	58.10	-4	4,096	-0.10%
2024/02/16	0.3	56.90	0	57.10	57.40	0.3	4,176	0.01%
2024/02/15	15.1	55.94	0	0.00	56.50	15.1	4,172	0.36%
2024/02/05	5	57.00	1	57.00	57.10	4	4,077	0.10%
2024/02/02	0	0.00	2	57.65	57.90	-2	4,041	-0.05%
2024/02/01	0	0.00	2	57.70	57.70	-2	4,046	-0.05%
2024/01/31	6	56.60	0	0.00	56.60	6	4,044	0.15%
2024/01/30	15	56.95	0	0.00	56.80	15	4,045	0.37%
2024/01/29	8	58.04	1	58.30	57.90	7	4,067	0.17%
2024/01/26	0	0.00	8	57.20	57.70	-8	4,057	-0.20%
2024/01/24	0	0.00	1	56.40	56.80	-1	4,041	-0.02%
2024/01/23	0	55.60	0	0.00	55.70	0	4,043	0.00%
2024/01/22	5.3	55.91	0	0.00	55.60	5.3	4,008	0.13%
2024/01/19	0.1	56.03	0	0.00	55.90	0.1	3,970	0.00%
2024/01/18	1.6	55.97	4	56.22	55.80	-2.4	3,962	-0.06%
2024/01/17	9.1	56.09	11	56.37	55.80	-1.9	3,929	-0.05%
2024/01/16	18.4	57.26	2	57.30	57.00	16.4	3,771	0.43%
2024/01/15	3.6	60.02	0	0.00	59.70	3.6	3,487	0.10%
2024/01/12	1	60.10	1	60.20	60.10	0	3,487	0.00%
2024/01/11	3	60.10	0	0.00	60.30	3	3,525	0.09%
2024/01/10	20.2	60.50	0	0.00	60.30	20.2	3,706	0.54%
2024/01/09	6	61.00	0	0.00	60.80	6	3,701	0.16%
2024/01/08	7	61.16	1	61.60	61.00	6	3,740	0.16%
2024/01/05	0	61.20	0	0.00	61.00	0	3,757	0.00%
2024/01/04	0.1	61.23	0	0.00	61.10	0.1	3,802	0.00%
2024/01/03	2	61.10	0	0.00	61.10	2	3,849	0.05%
2024/01/02	1.3	61.99	0	0.00	62.30	1.3	3,797	0.03%
2023/12/29	0	0.00	1	62.70	62.30	-1	3,809	-0.03%
2023/12/27	0.2	62.60	2	62.70	62.60	-1.8	3,827	-0.05%
2023/12/26	11	61.81	1	62.00	61.70	10	3,790	0.26%
2023/12/25	1.1	61.15	1	61.50	61.50	0.1	3,797	0.00%
2023/12/22	4.2	61.63	1	61.70	61.40	3.2	3,852	0.08%
2023/12/20	2.1	62.51	0	63.00	63.00	2.1	3,762	0.05%
2023/12/18	0	0.00	1	63.40	63.50	-1	3,728	-0.03%
2023/12/15	0	0.00	3.9	63.85	63.70	-3.9	3,746	-0.10%
2023/12/13	2	63.00	0	0.00	62.60	2	3,642	0.05%
2023/12/08	3	63.27	0	0.00	63.30	3	3,790	0.08%
2023/12/06	2	63.40	0	0.00	63.40	2	3,776	0.05%
2023/12/05	0	0.00	1	63.50	64.00	-1	3,758	-0.03%
2023/12/04	1	63.50	0	0.00	63.70	1	3,734	0.03%
2023/12/01	1	64.10	0	0.00	64.00	1	3,729	0.03%
2023/11/29	1	64.60	0	0.00	64.30	1	3,663	0.03%
2023/11/28	1	63.50	1	63.40	64.50	0	3,670	0.00%
2023/11/24	0	0.00	0	63.90	64.00	0	3,727	0.00%
2023/11/21	0	0.00	3.3	64.72	65.00	-3.3	3,766	-0.09%
2023/11/20	1	63.60	0	0.00	63.80	1	3,747	0.03%
2023/11/17	0	0.00	10	64.50	64.20	-10	3,776	-0.26%
2023/11/16	0	0.00	5	64.44	65.00	-5	3,822	-0.13%
2023/11/15	0	0.00	0.1	63.63	64.00	-0.1	3,789	0.00%
2023/11/13	1.5	62.40	0.1	62.70	62.50	1.4	4,010	0.03%
2023/11/10	0	0.00	0.4	63.00	62.60	-0.4	4,115	-0.01%
2023/11/09	0	0.00	3	62.93	62.80	-3	4,214	-0.07%
2023/11/08	1.1	62.69	0	0.00	62.80	1.1	4,229	0.03%
2023/11/07	0	0.00	2	63.10	63.20	-2	4,223	-0.05%
2023/11/06	0.2	63.00	0	0.00	63.20	0.2	4,222	0.00%
2023/11/03	0	0.00	1.4	61.95	62.30	-1.4	4,165	-0.03%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/31	1	60.90	0	0.00	60.90	1	4,207	0.02%
2023/10/30	0	60.90	0	0.00	60.80	0	4,231	0.00%
2023/10/27	2	60.85	0	0.00	60.80	2	4,244	0.05%
2023/10/26	0.1	61.14	11.5	60.74	60.60	-11.3	4,262	-0.27%
2023/10/25	0.1	61.69	0	0.00	61.60	0.1	4,212	0.00%
2023/10/24	0	61.70	0	0.00	61.60	0	4,199	0.00%
2023/10/23	4	62.02	1	61.70	61.60	3	4,212	0.07%
2023/10/20	0	62.33	0	0.00	62.00	0	4,208	0.00%
2023/10/19	1	63.20	0.6	64.10	63.20	0.4	4,183	0.01%
2023/10/18	0	0.00	0.5	63.70	64.80	-0.5	4,174	-0.01%
2023/10/17	0	0.00	3	63.87	63.70	-3	3,985	-0.08%
2023/10/16	1	63.50	4.2	63.60	63.80	-3.2	3,978	-0.08%
2023/10/13	0	62.60	0	0.00	62.80	0	3,954	0.00%
2023/10/12	0	0.00	2	63.00	63.00	-2	3,928	-0.05%
2023/10/06	0	0.00	1.1	61.11	61.20	-1.1	3,913	-0.03%
2023/10/05	2	60.75	1	61.00	60.90	1	3,922	0.03%
2023/10/04	5.2	60.31	3	60.20	60.20	2.2	3,916	0.06%
2023/10/03	1.1	61.12	0	0.00	61.00	1.1	3,892	0.03%
2023/10/02	6	61.47	0	0.00	61.40	6	3,937	0.15%
2023/09/28	6.2	61.53	0	0.00	61.50	6.2	4,040	0.15%
2023/09/27	5.1	62.36	0	0.00	61.70	5.1	4,062	0.13%
2023/09/26	4	63.50	0	0.00	63.20	4	4,044	0.10%
2023/09/25	4	64.10	0	0.00	64.10	4	4,040	0.10%
2023/09/22	1	64.10	0	0.00	64.10	1	4,098	0.02%
2023/09/21	5	64.08	0	0.00	63.90	5	4,132	0.12%
2023/09/20	2	65.30	4	65.20	64.80	-2	4,099	-0.05%
2023/09/19	1	63.70	0	0.00	64.10	1	4,061	0.02%
2023/09/18	2	64.55	0	0.00	64.30	2	4,046	0.05%
2023/09/15	2.4	65.65	1	65.71	65.80	1.4	4,027	0.03%
2023/09/14	0	0.00	12	65.88	66.00	-12	3,921	-0.31%
2023/09/13	1	64.90	0	0.00	65.10	1	3,854	0.03%
2023/09/12	2	64.50	0	0.00	64.70	2	3,892	0.05%
2023/09/07	0	63.10	0.3	63.80	63.40	-0.3	3,904	-0.01%
2023/09/06	1.1	63.41	0	0.00	63.00	1.1	3,883	0.03%
2023/09/05	2	63.70	0	0.00	63.80	2	3,869	0.05%
2023/09/04	0	63.50	0	0.00	64.40	0	3,870	0.00%
2023/09/01	1	62.00	2	62.30	63.30	-1	3,851	-0.03%
2023/08/31	4	61.60	0	0.00	62.00	4	3,818	0.10%
2023/08/30	0	61.70	0	0.00	61.80	0	3,691	0.00%
2023/08/28	1	60.80	0	0.00	60.90	1	3,646	0.03%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/24	2.1	60.61	0	0.00	60.70	2.1	3,740	0.06%
2023/08/22	0	61.04	2	60.50	60.50	-2	3,662	-0.05%
2023/08/21	1	61.12	0	0.00	61.20	1	3,589	0.03%
2023/08/18	2	62.39	2	62.48	62.10	0	3,536	0.00%
2023/08/17	4.1	60.18	2	61.50	62.00	2.1	3,448	0.06%
2023/08/16	1.3	62.31	0	0.00	62.80	1.3	3,251	0.04%
2023/08/15	2	63.40	1	63.50	63.60	1	3,197	0.03%
2023/08/07	0	0.00	1	66.70	66.50	-1	3,151	-0.03%
2023/08/04	6	66.97	7	66.91	67.00	-1	3,164	-0.03%
2023/08/02	0	0.00	1	65.30	65.40	-1	3,104	-0.03%
2023/08/01	1	66.50	0	0.00	66.50	1	3,078	0.03%
2023/07/27	1	65.30	0	0.00	65.30	1	2,997	0.03%
2023/07/26	1	65.30	2.5	65.18	65.40	-1.5	3,002	-0.05%
2023/07/25	0	0.00	1	64.10	64.10	-1	2,982	-0.03%
2023/07/21	0	0.00	2.1	64.50	64.10	-2.1	2,980	-0.07%
2023/07/20	0	0.00	1	64.40	64.70	-1	2,951	-0.03%
2023/07/19	0	0.00	1	64.40	64.30	-1	2,928	-0.03%
2023/07/17	2	64.90	0	0.00	64.80	2	2,886	0.07%
2023/07/14	1	64.90	0	0.00	65.00	1	2,892	0.03%
2023/07/13	6.6	64.41	0	0.00	64.10	6.6	2,844	0.23%
2023/07/12	1	64.40	1	64.40	64.30	0	2,811	0.00%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/10	2.1	63.81	0	0.00	63.60	2.1	2,789	0.07%
2023/07/07	3.1	63.51	0	0.00	63.70	3.1	2,762	0.11%
2023/07/06	25.2	64.48	0	0.00	64.40	25.2	2,708	0.93%
2023/07/05	5.1	65.89	0	0.00	65.60	5.1	2,585	0.20%
2023/07/04	4.1	66.56	2	66.60	66.30	2.1	2,515	0.08%
2023/07/03	0	67.38	1	67.20	67.00	-1	2,466	-0.04%
2023/06/30	25	67.16	1	67.40	67.10	24	2,459	0.98%
2023/06/29	5	67.90	0	0.00	67.60	5	2,423	0.21%
2023/06/28	2.1	67.82	0	0.00	67.60	2.1	2,399	0.09%
2023/06/27	0	0.00	0.6	68.00	68.10	-0.6	2,387	-0.03%
2023/06/26	5	67.70	0	0.00	67.80	5	2,387	0.21%
2023/06/20	0	0.00	1	67.80	67.90	-1	2,392	-0.04%
2023/06/15	3	68.20	0	0.00	68.40	3	2,327	0.13%
2023/06/14	0.2	68.50	2	68.40	68.40	-1.8	2,396	-0.08%
2023/06/13	0.2	69.00	32	68.71	68.60	-31.9	2,435	-1.31%
2023/06/09	0.5	69.30	0	0.00	69.30	0.5	2,434	0.02%
2023/06/07	0.2	69.40	0	0.00	69.50	0.2	2,496	0.01%
2023/06/02	0	0.00	1.5	68.77	68.70	-1.5	2,499	-0.06%
2023/06/01	1	68.20	0	0.00	68.20	1	2,519	0.04%
2023/05/30	0.2	69.40	0	0.00	68.60	0.2	2,419	0.01%
2023/05/29	1	69.40	1	69.50	69.40	0	2,403	0.00%
2023/05/26	0	68.90	0	0.00	68.80	0	2,419	0.00%
2023/05/25	0	0.00	1	69.40	69.30	-1	2,432	-0.04%
2023/05/23	0	0.00	2	70.20	70.10	-2	2,409	-0.08%
2023/05/22	0	0.00	2	70.40	70.00	-2	2,364	-0.08%
2023/05/18	1	69.60	0	0.00	69.90	1	2,285	0.04%
2023/05/16	0	0.00	1	68.70	69.10	-1	2,201	-0.05%
2023/05/15	0	67.40	0	0.00	67.80	0	2,182	0.00%
2023/05/12	0	0.00	0.5	68.30	67.40	-0.5	2,197	-0.02%
2023/05/11	0	0.00	0.5	68.30	67.90	-0.5	2,199	-0.02%
2023/05/10	1	68.20	0	0.00	68.40	1	2,209	0.05%
2023/05/09	2	68.80	0	0.00	69.40	2	2,200	0.09%
2023/05/08	0	68.30	0	0.00	68.40	0	2,206	0.00%
2023/05/05	2.1	68.91	1	69.10	69.00	1.1	2,180	0.05%
2023/05/04	0.1	69.10	0	0.00	69.00	0.1	2,225	0.01%
2023/05/03	1	68.70	0	0.00	68.80	1	2,242	0.04%
2023/04/28	3	69.03	0	0.00	68.90	3	2,426	0.12%
2023/04/26	0	0.00	5	69.10	69.30	-5	2,477	-0.20%
2023/04/25	0	0.00	1	68.60	68.80	-1	2,467	-0.04%
2023/04/24	2	69.30	5	69.20	69.40	-3	2,472	-0.12%
2023/04/14	10	69.90	6.1	70.20	70.20	3.9	2,569	0.15%
2023/04/12	0.4	70.05	2	70.10	70.10	-1.6	2,569	-0.06%
2023/04/11	0.3	70.00	11	69.71	70.00	-10.8	2,566	-0.42%
2023/04/10	10	69.20	10	69.70	69.50	0	2,547	0.00%
2023/04/07	0.2	69.30	0	0.00	69.40	0.2	2,544	0.01%
2023/03/31	0	0.00	1	69.70	69.10	-1	2,542	-0.04%
2023/03/29	1.1	69.51	1	69.60	69.80	0.1	2,504	0.00%
2023/03/27	0	0.00	1	68.90	69.40	-1	2,505	-0.04%
2023/03/23	0	0.00	1	69.60	69.60	-1	2,560	-0.04%
2023/03/22	0	68.40	0	0.00	68.30	0	2,562	0.00%
2023/03/21	6	68.02	0	0.00	68.10	6	2,583	0.23%
2023/03/20	0	68.20	3	68.13	68.00	-3	2,584	-0.12%
2023/03/17	1.1	67.82	2	69.10	68.50	-0.9	2,604	-0.04%
2023/03/16	2	67.26	0	0.00	67.50	2	2,565	0.08%
2023/03/15	0	0.00	1	68.50	68.00	-1	2,552	-0.04%
2023/03/14	1	68.40	4	68.50	68.40	-3	2,550	-0.12%
2023/03/13	10.2	69.13	4	69.20	69.10	6.2	2,525	0.25%
2023/03/10	6	69.47	2	69.40	69.40	4	2,508	0.16%
2023/03/07	0	0.00	4	70.80	70.90	-4	2,551	-0.16%
2023/03/06	0.9	70.60	1	70.70	70.90	-0.1	2,582	0.00%
2023/03/03	0	0.00	3	70.47	70.60	-3	2,605	-0.12%
2023/03/02	11	70.22	0	0.00	70.40	11	2,654	0.41%
2023/03/01	40.2	70.60	4.1	70.63	70.50	36.1	2,675	1.35%
2023/02/23	0	0.00	4	71.50	71.90	-4	2,671	-0.15%
2023/02/21	0.1	71.60	0	0.00	71.60	0.1	2,673	0.00%
2023/02/17	0.2	71.40	0	0.00	71.50	0.2	2,797	0.01%
2023/02/16	0	0.00	1	71.20	71.20	-1	2,887	-0.03%
2023/02/10	2	70.50	0	0.00	70.90	2	3,019	0.07%
2023/02/09	1	70.91	0	0.00	70.90	1	3,030	0.03%
2023/02/08	0	71.60	0	0.00	71.20	0	3,029	0.00%
2023/02/07	0	71.60	0	0.00	71.30	0	3,038	0.00%
2023/02/06	1	71.30	0	0.00	71.00	1	3,030	0.03%
2023/02/02	1.1	71.93	0	0.00	72.00	1.1	3,065	0.04%
2023/02/01	0	0.00	3	72.47	72.60	-3	3,075	-0.10%
2023/01/31	5	72.62	0	0.00	72.20	5	3,119	0.16%
2023/01/30	0	0.00	6	73.33	74.00	-6	3,078	-0.19%
2023/01/16	0	0.00	0	72.50	72.90	0	3,007	0.00%
2023/01/13	0	0.00	5	72.14	72.40	-5	2,984	-0.17%
2023/01/12	3	71.27	0	0.00	71.20	3	3,083	0.10%
2023/01/11	1	71.80	0	0.00	71.20	1	3,105	0.03%
2023/01/09	1	72.70	3	72.93	73.50	-2	3,119	-0.06%
2023/01/03	1	69.40	1	70.20	70.50	0	3,257	0.00%
2022/12/30	0	0.00	1	70.40	70.50	-1	3,248	-0.03%
2022/12/29	1	69.41	0	0.00	69.80	1	3,277	0.03%
2022/12/27	0	0.00	1	70.70	70.80	-1	3,307	-0.03%
2022/12/23	3	69.17	0	0.00	69.40	3	3,415	0.09%
2022/12/21	0	69.70	0	0.00	69.40	0	3,515	0.00%
2022/12/20	0.1	70.16	1	70.40	69.20	-0.9	3,547	-0.02%
2022/12/19	1	70.50	0	0.00	70.40	1	3,570	0.03%
2022/12/16	0	0.00	1	70.90	70.80	-1	3,580	-0.03%
2022/12/14	0	0.00	4	71.60	71.50	-4	3,577	-0.11%
2022/12/13	2.1	70.52	1	70.70	70.40	1.1	3,554	0.03%
2022/12/12	0	0.00	1	70.70	71.00	-1	3,533	-0.03%
2022/12/08	0	71.45	0	0.00	71.10	0	3,599	0.00%
2022/12/06	0	73.80	0	0.00	73.90	0	3,560	0.00%
2022/12/02	0	0.00	1	74.90	74.50	-1	3,566	-0.03%
2022/12/01	5	75.46	0	75.80	75.40	5	3,609	0.14%
2022/11/30	5	74.70	0	74.60	76.10	5	3,573	0.14%
2022/11/29	0	0.00	3	73.20	74.00	-3	3,500	-0.09%
2022/11/25	3	73.80	0	0.00	74.00	3	3,537	0.08%
2022/11/24	2	73.40	0	0.00	73.80	2	3,513	0.06%
2022/11/23	0	0.00	2	71.90	72.50	-2	3,512	-0.06%
2022/11/17	1	72.60	0	0.00	72.90	1	3,464	0.03%
2022/11/16	6	72.70	0	0.00	73.30	6	3,473	0.17%
2022/11/15	0	0.00	1	73.90	74.40	-1	3,422	-0.03%
2022/11/14	1	72.50	6	73.43	74.00	-5	3,372	-0.15%
2022/11/11	5	71.82	51	72.44	72.50	-46	3,289	-1.40%
2022/11/10	1	70.60	1	70.80	70.80	0	3,235	0.00%
2022/11/09	2	70.30	0	0.00	70.50	2	3,233	0.06%
2022/11/07	1	69.10	0	0.00	69.80	1	3,210	0.03%
2022/11/04	0	0.00	0.3	68.70	69.10	-0.3	3,209	-0.01%
2022/10/26	5	68.90	10	68.90	69.00	-5	3,218	-0.16%
2022/10/24	0	0.00	1	68.11	68.10	-1	3,197	-0.03%
2022/10/19	0	0.00	3	68.23	68.10	-3	3,120	-0.10%
2022/10/18	0	0.00	6	67.77	68.10	-6	3,103	-0.19%
2022/10/14	1	65.80	0	0.00	65.80	1	3,216	0.03%
2022/10/13	2	65.46	0	0.00	65.40	2	3,295	0.06%
2022/10/12	0	67.30	0	0.00	66.70	0	3,340	0.00%
2022/10/11	3	67.50	2	68.00	67.30	1	3,394	0.03%
2022/10/05	3	68.00	0	0.00	69.00	3	3,552	0.08%
2022/09/30	1	68.70	5	68.46	69.10	-4	3,837	-0.10%
2022/09/29	0	0.00	30	67.08	68.80	-30	3,826	-0.78%
2022/09/28	2	67.50	2	67.40	67.20	0	3,856	0.00%
2022/09/26	5	67.38	1	67.30	67.80	4	3,943	0.10%
2022/09/23	0	0.00	0.1	68.00	68.00	-0.1	3,960	0.00%
2022/09/22	1	67.40	0	0.00	67.70	1	4,047	0.02%
2022/09/19	2	67.55	0	0.00	67.40	2	4,402	0.05%
2022/09/16	41	67.81	0	0.00	67.80	41	4,474	0.92%
2022/09/15	1.1	67.91	0	0.00	68.70	1.1	4,474	0.02%
2022/09/14	1.1	68.22	3	68.10	68.10	-2	4,484	-0.04%
2022/09/13	0	0.00	0.1	69.90	69.50	-0.1	4,516	0.00%
2022/09/12	3	69.00	3	68.70	69.30	0	4,541	0.00%
2022/09/08	2	67.50	3	68.10	68.10	-1	4,586	-0.02%
2022/09/07	0	67.45	0	0.00	67.00	0	4,643	0.00%
2022/09/06	0.2	68.00	2	67.60	68.20	-1.8	4,676	-0.04%
2022/09/02	0	67.40	0	0.00	67.00	0	4,785	0.00%
2022/09/01	1.2	68.00	0	0.00	67.50	1.2	4,805	0.03%
2022/08/31	0	0.00	1	68.40	68.70	-1	4,821	-0.02%
2022/08/29	2.1	68.60	1	68.90	68.60	1.1	4,797	0.02%
2022/08/25	1	70.40	0	0.00	70.20	1	4,800	0.02%
2022/08/24	0	0.00	1	69.50	69.70	-1	4,810	-0.02%
2022/08/12	1	70.00	0	0.00	70.00	1	5,487	0.02%
2022/08/11	0	0.00	0.1	69.20	69.30	-0.1	5,491	0.00%
2022/08/10	0.1	68.00	0	0.00	68.30	0.1	5,530	0.00%
2022/08/09	3	68.47	0	0.00	68.60	3	5,536	0.05%
2022/08/04	1	68.40	0	0.00	69.00	1	5,669	0.02%
2022/08/03	0	0.00	0	69.90	69.30	0	5,633	0.00%
2022/08/02	5	68.60	1	69.00	68.90	4	5,637	0.07%
2022/08/01	5.1	70.53	0	0.00	70.10	5.1	5,604	0.09%
2022/07/29	0	0.00	4	69.85	70.00	-4	5,627	-0.07%
2022/07/26	0	0.00	1	68.40	68.40	-1	5,569	-0.02%
2022/07/25	0	0.00	1	68.00	68.90	-1	5,547	-0.02%
2022/07/21	0	66.70	4	67.40	67.70	-4	5,545	-0.07%
2022/07/20	12	66.83	0.6	67.20	66.80	11.4	5,537	0.21%
2022/07/19	2	66.25	0	0.00	66.50	2	5,517	0.04%
2022/07/18	6	65.55	0	0.00	65.80	6	5,492	0.11%
2022/07/15	5	65.70	0	0.00	65.60	5	5,469	0.09%
2022/07/14	0	65.70	1	66.10	66.10	-1	5,564	-0.02%
2022/07/13	3	66.83	5	66.70	66.30	-2	5,517	-0.04%
2022/07/12	13.1	65.25	3	65.03	64.60	10.1	5,386	0.19%
2022/07/11	0	69.84	0	0.00	69.50	0	5,157	0.00%
2022/07/08	2	70.60	0	0.00	70.10	2	5,154	0.04%
2022/07/07	8	70.66	6	70.95	70.70	2	5,095	0.04%
2022/07/06	3	71.33	0	0.00	71.20	3	5,061	0.06%
2022/07/05	0	0.00	1	73.10	72.80	-1	4,998	-0.02%
2022/06/30	0	75.30	0	0.00	74.70	0	4,919	0.00%
2022/06/29	4	76.63	0	0.00	76.30	4	4,856	0.08%
2022/06/28	3	76.80	0	0.00	76.80	3	4,802	0.06%
2022/06/27	0	0.00	32	81.70	81.50	-32	4,712	-0.68%
2022/06/24	0	0.00	0.1	81.20	81.40	-0.1	4,602	0.00%
2022/06/16	0	81.70	1.2	82.03	81.50	-1.1	4,496	-0.03%
2022/06/14	0	0.00	3	81.60	81.40	-3	4,522	-0.07%
2022/06/13	0	80.64	0	0.00	81.30	0	4,531	0.00%
2022/06/10	0	0.00	0	82.02	82.50	0	4,494	0.00%
2022/06/09	1	82.40	1	81.80	82.40	0	4,497	0.00%
2022/06/08	2	81.70	0	0.00	81.70	2	4,502	0.04%
2022/06/01	0	0.00	1	81.70	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	1.1	81.89	82.00	-1.1	4,704	-0.02%
2022/05/30	0	0.00	1.1	81.47	81.70	-1.1	4,399	-0.03%
2022/05/27	0	0.00	2	80.95	81.00	-2	4,339	-0.05%
2022/05/26	0	0.00	1	80.60	80.50	-1	4,318	-0.02%
2022/05/25	0	0.00	0	80.10	80.40	0	4,348	0.00%
2022/05/24	0	79.67	0	0.00	80.00	0	4,370	0.00%
2022/05/20	0	0.00	4	79.55	79.70	-4	4,387	-0.09%
2022/05/19	0	78.10	0	0.00	78.40	0	4,345	0.00%
2022/05/18	0	78.50	8	78.20	79.20	-8	4,320	-0.18%
2022/05/16	0	0.00	1	77.60	77.30	-1	4,286	-0.02%
2022/05/13	0	0.00	1	77.30	77.20	-1	4,267	-0.02%
2022/05/12	9	77.63	1	76.50	76.10	8	4,236	0.19%
2022/05/11	4	78.40	0	0.00	78.20	4	4,168	0.10%
2022/05/10	18	78.60	0	0.00	78.70	18	4,149	0.43%
2022/05/09	10	78.60	0	0.00	78.60	10	4,120	0.24%
2022/05/06	1	79.10	0	0.00	79.20	1	4,111	0.02%
2022/05/05	2	80.00	1	79.70	79.70	1	4,120	0.02%
2022/04/28	0	0.00	1	79.40	79.90	-1	4,266	-0.02%
2022/04/26	0	0.00	4	80.28	80.70	-4	4,223	-0.09%
2022/04/21	0	0.00	5	80.50	80.90	-5	3,986	-0.13%
2022/04/20	1	80.60	1.2	80.62	80.00	-0.2	3,933	-0.01%
2022/04/14	0	0.00	1	79.60	79.70	-1	3,845	-0.03%
2022/04/13	0.3	79.10	0	0.00	79.50	0.3	3,848	0.01%
2022/04/11	2	78.60	0	0.00	78.50	2	3,810	0.05%
2022/04/08	3	79.17	1	78.90	79.30	2	3,790	0.05%
2022/04/07	5	78.82	0	0.00	78.70	5	3,802	0.13%
2022/03/31	1	79.00	1	79.20	79.00	0	3,652	0.00%
2022/03/30	1	79.00	1	78.90	79.00	0	3,613	0.00%
2022/03/28	1.2	79.03	1	78.90	79.00	0.2	3,487	0.01%
2022/03/25	4	79.30	0	0.00	79.30	4	3,437	0.12%
2022/03/23	2.5	80.28	0	0.00	80.20	2.5	3,386	0.07%
2022/03/21	3	80.10	0	0.00	80.20	3	3,354	0.09%
2022/03/18	1	79.90	0	0.00	79.90	1	3,360	0.03%
2022/03/16	1	79.10	0	0.00	79.60	1	3,199	0.03%
2022/03/15	6	79.12	9	79.19	79.10	-3	3,148	-0.10%
2022/03/11	3	79.07	0	0.00	79.20	3	3,137	0.10%
2022/03/10	12	80.20	1	80.30	80.40	11	3,057	0.36%
2022/03/09	0	79.10	2	79.10	78.60	-2	3,023	-0.07%
2022/03/08	1	78.60	2	79.80	78.50	-1	2,998	-0.03%
2022/03/07	2	79.60	0	0.00	79.70	2	2,921	0.07%
2022/03/04	0	80.83	0	0.00	81.90	0	2,972	0.00%
2022/03/03	0	0.00	2	81.70	82.00	-2	2,961	-0.07%
2022/03/02	0	0.00	0	81.15	81.70	0	2,999	0.00%
2022/03/01	0	0.00	0	80.60	81.10	0	2,958	0.00%
2022/02/24	3	79.13	0	0.00	79.30	3	2,832	0.11%
2022/02/23	0	0.00	1	79.90	80.10	-1	2,778	-0.04%
2022/02/22	4	79.50	2	79.30	79.90	2	2,788	0.07%
2022/02/18	2	80.70	0	0.00	80.60	2	2,783	0.07%
2022/02/17	0	0.00	0	80.90	81.10	0	2,808	0.00%
2022/02/16	0	0.00	4	80.30	80.60	-4	2,788	-0.14%
2022/02/15	3	79.83	1	80.10	79.60	2	2,804	0.07%
2022/02/14	3	80.10	0	0.00	80.20	3	2,832	0.11%
2022/02/11	1	80.30	0	0.00	80.60	1	2,842	0.04%
2022/02/10	2	80.05	0	0.00	80.70	2	2,884	0.07%
2022/02/08	0	0.00	0	80.20	79.90	0	2,913	0.00%
2022/02/07	0	79.00	0	79.90	80.10	0	2,928	0.00%
2022/01/25	12	78.25	0	0.00	78.60	12	2,948	0.41%
2022/01/24	0	79.30	1	79.20	79.00	-1	2,895	-0.03%
2022/01/21	31	79.26	3	79.10	79.20	28	2,949	0.95%
2022/01/20	14	79.84	1	80.10	79.80	13	2,933	0.44%
2022/01/14	0	0.00	0	80.90	80.90	0	3,052	0.00%
2022/01/13	0	0.00	0.1	81.43	81.70	-0.1	3,232	0.00%
2022/01/12	0	0.00	0	81.20	81.40	0	3,247	0.00%
2022/01/11	0	0.00	1	80.90	81.20	-1	3,264	-0.03%
2022/01/05	2	80.20	0	0.00	80.90	2	3,342	0.06%
2022/01/04	1	80.60	0	0.00	80.50	1	3,497	0.03%
2022/01/03	0.3	81.20	1	80.70	80.80	-0.7	3,533	-0.02%
2021/12/30	0	0.00	0	81.10	80.80	0	3,609	0.00%
2021/12/28	0	0.00	1	80.80	81.00	-1	3,757	-0.03%
2021/12/24	0	80.20	0	0.00	80.40	0	3,881	0.00%
2021/12/23	32	80.10	0.1	80.10	80.40	31.9	3,950	0.81%
2021/12/22	1	79.90	0.6	79.90	79.80	0.4	4,024	0.01%
2021/12/20	2	78.85	0	0.00	78.80	2	4,123	0.05%
2021/12/16	3.4	79.17	0	0.00	79.00	3.4	4,108	0.08%
2021/12/15	1.4	79.36	0	0.00	79.30	1.4	4,182	0.03%
2021/12/14	1	79.10	0	0.00	79.40	1	4,258	0.02%
2021/12/13	3	79.90	0	0.00	79.80	3	4,264	0.07%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/09	0	0.00	4	80.70	80.70	-4	4,301	-0.09%
2021/12/08	0.3	81.00	0	0.00	80.60	0.3	4,298	0.01%
2021/12/07	1	80.10	0	0.00	80.50	1	4,267	0.02%
2021/12/06	0.5	79.49	1	79.10	79.70	-0.5	4,255	-0.01%
2021/12/03	2	79.40	0	0.00	79.30	2	4,265	0.05%
2021/12/02	0	79.51	0	0.00	79.70	0	4,258	0.00%
2021/12/01	0	79.10	1	79.40	79.40	-1	4,260	-0.02%
2021/11/30	5	78.76	0	0.00	78.10	5	4,272	0.12%
2021/11/29	1.1	79.11	6	79.43	79.30	-4.9	4,134	-0.12%
2021/11/26	3.4	79.69	1	79.90	79.40	2.4	4,117	0.06%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/23	0	80.70	0	0.00	80.10	0	4,174	0.00%
2021/11/22	2	80.40	0	0.00	80.20	2	4,184	0.05%
2021/11/19	2	80.95	0	0.00	80.80	2	4,171	0.05%
2021/11/18	0	81.00	0	0.00	81.10	0	4,187	0.00%
2021/11/17	0	81.00	0	0.00	81.00	0	4,171	0.00%
2021/11/16	0.3	81.50	1	81.50	81.10	-0.7	4,202	-0.02%
2021/11/15	2	81.50	0	81.80	81.30	2	4,246	0.05%
2021/11/12	1.2	81.11	5	81.18	81.50	-3.8	4,249	-0.09%
2021/11/11	0	80.60	0	0.00	80.40	0	4,255	0.00%
2021/11/10	0	80.60	0	0.00	80.50	0	4,245	0.00%
2021/11/09	5	80.56	0	0.00	80.60	5	4,233	0.12%
2021/11/08	3	80.63	0	0.00	80.70	3	4,179	0.07%
2021/11/05	2	80.35	0	0.00	80.50	2	4,169	0.05%
2021/11/04	1	80.50	1	80.40	80.60	0	4,162	0.00%
2021/11/03	3	80.07	0	0.00	80.40	3	4,186	0.07%
2021/11/02	4	80.55	1	80.60	80.30	3	4,242	0.07%
2021/11/01	1	81.00	0	0.00	80.70	1	4,212	0.02%
2021/10/29	2.1	80.21	0	0.00	80.50	2.1	4,206	0.05%
2021/10/28	1	80.70	0	0.00	80.80	1	4,156	0.02%
2021/10/27	2	80.70	1	81.20	81.10	1	4,157	0.02%
2021/10/26	0.3	80.90	0	0.00	81.20	0.3	4,144	0.01%
2021/10/25	1	80.90	1.7	80.99	80.90	-0.7	4,131	-0.02%
2021/10/22	3.2	81.42	0	0.00	81.20	3.2	4,199	0.08%
2021/10/21	1	81.71	0	0.00	82.20	1	4,237	0.02%
2021/10/20	1.2	81.71	9	82.20	82.20	-7.8	4,137	-0.19%
2021/10/19	0	82.00	0	0.00	82.00	0	4,113	0.00%
2021/10/18	0.1	82.42	0	0.00	82.30	0.1	4,098	0.00%
2021/10/14	9	82.30	0	0.00	82.10	9	4,171	0.22%
2021/10/13	3	82.70	0	0.00	82.40	3	4,189	0.07%
2021/10/12	0	0.00	2	82.90	83.10	-2	4,141	-0.05%
2021/10/08	2	84.55	1	84.50	84.40	1	4,024	0.02%
2021/10/07	1.6	84.01	1	84.29	84.20	0.6	4,020	0.01%
2021/10/06	4	83.33	7	83.37	83.50	-3	3,963	-0.08%
2021/10/05	3	82.47	0	0.00	82.20	3	3,899	0.08%
2021/10/01	1	82.20	0	0.00	82.00	1	3,923	0.03%
2021/09/30	1	83.20	0	0.00	83.90	1	3,882	0.03%
2021/09/29	2	83.80	0	84.10	83.50	2	3,875	0.05%
2021/09/28	1	82.70	10	83.40	84.40	-9	3,867	-0.23%
2021/09/27	1	83.20	1	83.60	83.70	0	3,969	0.00%
2021/09/24	0	82.20	0	82.50	82.20	0	4,004	0.00%
2021/09/23	0	81.20	0	0.00	81.30	0	4,011	0.00%
2021/09/22	0	80.85	0	0.00	80.50	0	4,018	0.00%
2021/09/16	0	0.00	0	83.39	83.50	0	3,894	0.00%
2021/09/09	0	82.00	0	0.00	81.50	0	4,164	0.00%
2021/09/07	1	82.70	0	0.00	82.70	1	4,220	0.02%
2021/09/06	1	82.20	1	82.90	82.20	0	4,240	0.00%
2021/09/03	0	0.00	1	82.80	83.00	-1	4,247	-0.02%
2021/09/02	2	82.70	0	0.00	81.90	2	4,260	0.05%
2021/09/01	0	0.00	2.1	83.01	83.10	-2.1	4,298	-0.05%
2021/08/31	0	0.00	0	83.60	84.10	0	4,317	0.00%
2021/08/30	0	0.00	0.6	83.28	83.90	-0.6	4,287	-0.01%
2021/08/27	0	0.00	2	81.99	82.50	-2	4,292	-0.05%
2021/08/26	3	80.80	0	0.00	80.70	3	4,347	0.07%
2021/08/24	1	80.40	0	80.90	81.30	1	4,496	0.02%
2021/08/23	0	0.00	2	80.30	80.10	-2	4,522	-0.04%
2021/08/20	5.5	79.50	0	0.00	79.10	5.5	4,599	0.12%
2021/08/19	2	80.11	0	81.90	80.20	2	4,678	0.04%
2021/08/18	7	81.24	4	81.40	81.70	3	4,660	0.07%
2021/08/17	0	0.00	1	81.60	81.50	-1	4,733	-0.02%
2021/08/16	0	81.70	2	81.50	81.30	-2	4,736	-0.04%
2021/08/13	1	81.70	13	81.39	81.70	-12	4,798	-0.25%
2021/08/12	1	82.80	2	82.40	82.70	-1	4,840	-0.02%
2021/08/11	0.1	82.18	0	0.00	82.70	0.1	4,900	0.00%
2021/08/10	10	82.00	0	0.00	82.00	10	4,936	0.20%
2021/08/09	7	82.70	7	82.51	83.00	0	5,062	0.00%
2021/08/06	0.1	83.40	5	83.50	83.70	-4.9	5,090	-0.10%
2021/08/05	12	82.90	0	0.00	83.10	12	5,154	0.23%
2021/08/04	3	83.10	0	0.00	83.10	3	5,345	0.06%
2021/08/02	0	0.00	9.5	82.94	83.30	-9.5	5,497	-0.17%
2021/07/30	8	82.20	8	82.65	82.20	0	5,650	0.00%
2021/07/29	8	81.90	1	81.80	81.90	7	5,738	0.12%
2021/07/28	5.2	79.95	5	81.00	81.20	0.2	5,801	0.00%
2021/07/27	1.3	81.09	1	81.00	80.60	0.3	5,853	0.01%
2021/07/26	12	83.48	28	83.42	83.20	-16	5,844	-0.27%
2021/07/23	0	0.00	2.1	84.75	84.20	-2.1	5,819	-0.04%
2021/07/22	0	0.00	1	83.90	84.20	-1	5,862	-0.02%
2021/07/21	2.1	83.30	0	0.00	82.90	2.1	5,936	0.03%
2021/07/20	4.1	83.78	1	83.40	83.30	3.1	5,925	0.05%
2021/07/19	5.3	84.52	5	84.74	85.00	0.3	5,918	0.00%
2021/07/16	0	0.00	3	85.33	85.70	-3	6,017	-0.05%
2021/07/13	0	0.00	1	85.40	85.40	-1	6,460	-0.02%
2021/07/12	2	85.25	2	85.35	85.00	0	6,581	0.00%
2021/07/09	7.2	84.92	0	0.00	85.10	7.2	6,707	0.11%
2021/07/07	6	85.80	0	0.00	85.80	6	6,778	0.09%
2021/07/06	0	0.00	3	87.00	86.80	-3	6,876	-0.04%
2021/07/05	0	0.00	4	86.05	86.50	-4	6,920	-0.06%
2021/07/02	0	85.70	6.1	87.06	85.10	-6.1	6,888	-0.09%
2021/07/01	2	85.20	2	85.05	85.00	0	6,789	0.00%
2021/06/29	1.3	84.42	1	84.30	84.60	0.3	6,760	0.00%
2021/06/28	0	0.00	3	84.87	85.00	-3	6,763	-0.04%
2021/06/24	2.2	83.98	0	0.00	84.40	2.2	6,788	0.03%
2021/06/23	2	83.90	2	84.00	84.50	0	6,814	0.00%
2021/06/22	0	0.00	4	83.43	83.30	-4	6,792	-0.06%
2021/06/21	5	82.38	1	83.60	82.80	4	6,806	0.06%
2021/06/18	5.3	83.77	13	83.68	83.30	-7.7	6,803	-0.11%
2021/06/17	1	85.10	0	0.00	85.30	1	6,680	0.01%
2021/06/16	0.2	85.20	0	0.00	86.10	0.2	6,907	0.00%
2021/06/15	5	85.40	4	85.38	85.20	1	6,967	0.01%
2021/06/11	0.3	86.10	1	86.20	85.80	-0.7	7,030	-0.01%
2021/06/09	6	85.70	0	0.00	85.60	6	7,140	0.08%
2021/06/08	6.2	86.58	0	0.00	86.40	6.2	7,132	0.09%
2021/06/07	0	0.00	0	87.30	87.60	0	7,242	0.00%
2021/06/04	1.5	87.47	0	0.00	87.70	1.5	7,251	0.02%
2021/06/03	0	0.00	2.5	89.24	88.50	-2.5	7,285	-0.03%
2021/06/02	2.5	88.00	3.5	89.07	88.90	-1	7,395	-0.01%
2021/06/01	0.5	86.90	3	86.73	87.20	-2.5	7,390	-0.03%
2021/05/31	1	86.40	0	0.00	85.60	1	7,517	0.01%
2021/05/28	0	0.00	7	85.21	85.40	-7	7,599	-0.09%
2021/05/27	3	83.90	0	0.00	84.70	3	7,607	0.04%
2021/05/26	5	84.64	0.6	85.20	84.50	4.4	7,760	0.06%
2021/05/25	5	85.52	11	85.66	85.40	-6	7,989	-0.08%
2021/05/24	0	0.00	1	83.60	83.70	-1	8,031	-0.01%
2021/05/21	4	84.80	1	84.42	84.20	3	8,167	0.04%
2021/05/20	0	0.00	2	84.00	84.20	-2	8,134	-0.02%
2021/05/19	9	83.19	9.4	84.02	83.70	-0.4	8,130	0.00%
2021/05/18	8	83.55	6	83.36	83.60	2	8,139	0.02%
2021/05/17	9.4	80.75	7	80.90	80.90	2.4	8,238	0.03%
2021/05/14	0.4	83.10	8.3	83.05	82.90	-7.8	8,149	-0.10%
2021/05/13	13.7	82.77	2	82.85	81.50	11.7	8,098	0.14%
2021/05/12	9.1	84.69	10.1	85.06	83.60	-1	7,984	-0.01%
2021/05/11	1	90.00	4.3	89.59	89.10	-3.2	7,814	-0.04%
2021/05/10	0	0.00	8	91.71	91.60	-8	7,731	-0.10%
2021/05/07	5	91.20	12	89.93	90.70	-7	7,767	-0.09%
2021/05/06	0	0.00	5	92.78	94.00	-5	7,655	-0.07%
2021/05/04	3	89.90	6	90.45	89.60	-3	7,555	-0.04%
2021/05/03	1	90.01	3	91.47	90.30	-2	7,443	-0.03%
2021/04/29	3	91.43	1	91.10	90.90	2	7,436	0.03%
2021/04/28	3	91.53	1	92.70	91.90	2	7,453	0.03%
2021/04/27	2	92.70	6	92.97	93.00	-4	7,564	-0.05%
2021/04/26	5	92.80	2	92.70	93.00	3	7,511	0.04%
2021/04/23	7	92.21	10	92.48	92.80	-3	7,549	-0.04%
2021/04/22	7	93.17	36	94.29	93.20	-29	7,563	-0.38%
2021/04/21	31	93.35	14	93.39	93.00	17	7,472	0.23%
2021/04/20	7	94.97	45	94.60	94.80	-38	7,421	-0.51%
2021/04/19	11	93.31	22.5	94.42	95.20	-11.5	7,363	-0.16%
2021/04/16	11	91.50	17	91.92	92.00	-6	7,156	-0.08%
2021/04/15	8.1	89.25	17.1	89.86	90.10	-9	7,145	-0.13%
2021/04/14	5.1	88.02	0	0.00	88.30	5.1	7,133	0.07%
2021/04/13	13	88.87	6	88.97	88.40	7	7,141	0.10%
2021/04/12	3.1	88.54	1	89.20	88.60	2.1	7,135	0.03%
2021/04/09	1	88.70	1	88.60	88.50	0	7,101	0.00%
2021/04/08	3	87.10	0	0.00	87.30	3	7,170	0.04%
2021/04/07	3	87.33	1	87.10	87.50	2	7,388	0.03%
2021/04/06	2	87.65	0	0.00	87.80	2	7,439	0.03%
2021/04/01	1.4	87.43	0	0.00	87.00	1.4	7,467	0.02%
2021/03/26	0	0.00	1	86.90	87.20	-1	7,501	-0.01%
2021/03/25	3	85.40	0	0.00	85.90	3	7,615	0.04%
2021/03/23	0	0.00	3	87.00	86.10	-3	7,694	-0.04%
2021/03/22	3	84.00	5	84.68	86.20	-2	7,707	-0.03%
2021/03/19	20.1	85.16	2	84.90	84.20	18.1	7,703	0.24%
2021/03/18	3	87.20	3	88.20	87.00	0	7,486	0.00%
2021/03/17	1	86.90	0	0.00	86.90	1	7,424	0.01%
2021/03/16	1	87.00	1	87.50	87.90	0	7,400	0.00%
2021/03/15	2	88.45	16.1	88.49	88.10	-14.1	7,381	-0.19%
2021/03/12	4	88.50	16	88.68	89.50	-12	7,371	-0.16%
2021/03/11	0.3	90.25	8	90.01	89.00	-7.7	7,410	-0.10%
2021/03/10	1	89.10	12	88.31	88.80	-11	7,383	-0.15%
2021/03/09	1	88.00	6.3	88.50	88.50	-5.3	7,416	-0.07%
2021/03/08	5	88.20	9.1	89.93	88.00	-4.1	7,419	-0.06%
2021/03/05	0	0.00	3	88.00	87.40	-3	7,304	-0.04%
2021/03/04	0	0.00	1	88.60	88.30	-1	7,470	-0.01%
2021/03/03	0.3	88.00	1	87.70	87.90	-0.7	7,377	-0.01%
2021/03/02	0	87.40	4	87.10	86.30	-4	7,311	-0.05%
2021/02/26	6.1	86.70	1.1	86.38	86.00	5	7,282	0.07%
2021/02/25	1.1	86.82	2	87.70	88.60	-0.9	7,071	-0.01%
2021/02/24	0	0.00	14.1	85.76	85.90	-14.1	6,902	-0.20%
2021/02/23	0	0.00	8	84.65	85.40	-8	6,857	-0.12%
2021/02/22	1	83.50	3	83.67	83.30	-2	6,808	-0.03%
2021/02/19	2.1	82.37	2	82.55	83.00	0.1	7,027	0.00%
2021/02/18	1.2	83.52	0	0.00	83.30	1.2	7,111	0.02%
2021/02/17	0.3	81.40	4	81.93	83.50	-3.8	7,264	-0.05%
2021/02/05	6.1	79.98	1	80.20	79.90	5.1	7,200	0.07%
2021/02/04	0.1	80.44	0	0.00	80.50	0.1	7,317	0.00%
2021/02/01	3	78.13	4	78.10	78.10	-1	7,932	-0.01%
2021/01/29	4.1	78.17	1	79.20	77.40	3.1	7,936	0.04%
2021/01/28	0	0.00	5	79.44	79.50	-5	7,859	-0.06%
2021/01/27	10	80.38	7	81.17	80.10	3	7,863	0.04%
2021/01/26	4	81.20	0	0.00	80.50	4	7,891	0.05%
2021/01/25	0	0.00	4	81.25	82.10	-4	7,821	-0.05%
2021/01/22	7	80.66	1	81.20	80.70	6	7,837	0.08%
2021/01/21	4	81.35	0	0.00	80.90	4	7,803	0.05%
2021/01/20	17	81.51	4	81.40	81.00	13	7,748	0.17%
2021/01/19	2	82.50	6	83.03	83.10	-4	7,614	-0.05%
2021/01/18	7	82.54	13	83.12	82.10	-6	7,650	-0.08%
2021/01/15	7	84.26	25	84.52	83.90	-18	7,588	-0.24%
2021/01/14	5	85.66	1	85.70	85.40	4	7,572	0.05%
2021/01/13	0	0.00	7	86.26	85.90	-7	7,556	-0.09%
2021/01/12	2	86.10	1	85.70	85.50	1	7,542	0.01%
2021/01/11	2	86.00	8	86.30	86.30	-6	7,482	-0.08%
2021/01/08	1	84.80	9	86.36	86.30	-8	7,443	-0.11%
2021/01/07	9	85.40	13	84.97	85.80	-4	7,358	-0.05%
2021/01/06	1	83.20	4	83.70	83.30	-3	7,235	-0.04%
2021/01/05	5.5	83.47	0	0.00	83.30	5.5	7,177	0.08%
2021/01/04	6	84.68	2	85.00	84.60	4	7,178	0.06%
2020/12/31	7	84.53	8	84.79	84.70	-1	7,087	-0.01%
2020/12/30	15.5	83.70	28	83.46	84.50	-12.5	6,929	-0.18%
2020/12/29	0	0.00	4	81.25	81.40	-4	6,700	-0.06%
2020/12/28	5	80.10	17	80.59	80.80	-12	6,613	-0.18%
2020/12/25	6	79.28	4	79.30	79.60	2	6,579	0.03%
2020/12/24	0	0.00	1	79.40	79.10	-1	6,570	-0.02%
2020/12/23	7	79.16	14	79.18	79.10	-7	6,586	-0.11%
2020/12/22	28	80.29	23	81.00	79.70	5	6,595	0.08%
2020/12/21	8	80.46	46	79.94	81.00	-38	6,643	-0.57%
2020/12/18	14	78.34	1	79.00	78.30	13	6,524	0.20%
2020/12/17	5	78.92	0	0.00	79.30	5	6,513	0.08%
2020/12/16	0	79.00	7	79.17	79.80	-7	6,563	-0.11%
2020/12/15	1	78.50	2	78.20	78.30	-1	6,848	-0.01%
2020/12/14	12	79.05	0	0.00	78.60	12	6,835	0.18%
2020/12/11	11	79.54	8	79.65	79.00	3	6,829	0.04%
2020/12/09	10	78.62	6.2	79.10	79.30	3.8	6,887	0.06%
2020/12/08	15	79.10	7	79.29	79.00	8	6,885	0.12%
2020/12/07	20	79.58	11	79.57	79.70	9	6,861	0.13%
2020/12/04	0	0.00	9	80.02	80.10	-9	6,826	-0.13%
2020/12/03	2	79.05	24	79.60	79.60	-22	6,858	-0.32%
2020/12/02	1	77.90	7	78.91	78.90	-6	6,854	-0.09%
2020/12/01	3	78.17	1	78.00	78.90	2	6,817	0.03%
2020/11/30	34	78.53	23	78.33	77.00	11	6,774	0.16%
2020/11/27	3	78.87	1	78.80	79.00	2	6,534	0.03%
2020/11/26	1	78.80	3	79.37	79.70	-2	6,504	-0.03%
2020/11/25	1	79.90	0	0.00	79.30	1	6,603	0.02%
2020/11/24	5	79.16	2	79.30	78.90	3	6,564	0.05%
2020/11/23	1	80.00	0	0.00	80.00	1	6,491	0.02%
2020/11/20	5	79.62	2	79.70	79.80	3	6,410	0.05%
2020/11/19	2	79.80	1	79.60	79.80	1	6,351	0.02%
2020/11/18	2	78.00	26	79.67	79.40	-24	6,255	-0.38%
2020/11/17	12	77.94	0	0.00	78.00	12	6,029	0.20%
2020/11/16	3	77.97	13	77.90	77.80	-10	5,975	-0.17%
2020/11/13	2	76.45	1	77.00	76.90	1	5,785	0.02%
2020/11/12	13	77.11	107	76.70	76.90	-94	5,729	-1.64%	大賣/
2020/11/11	5	75.94	18	76.71	78.00	-13	5,629	-0.23%
2020/11/10	2	74.05	26	73.97	74.20	-24	5,280	-0.45%
2020/11/09	1	71.60	2.4	72.36	71.90	-1.4	5,044	-0.03%
2020/11/06	0	0.00	4	71.00	71.20	-4	5,015	-0.08%
2020/11/05	0	0.00	5	71.34	71.30	-5	5,065	-0.10%
2020/11/04	7	71.10	10	71.03	71.00	-3	5,072	-0.06%
2020/11/03	2	70.40	4.5	70.38	70.40	-2.5	5,047	-0.05%
2020/11/02	2	69.35	2	69.80	69.80	0	5,055	0.00%
2020/10/30	3	68.60	3	68.83	68.80	0	5,087	0.00%
2020/10/29	10	69.00	2	69.40	68.70	8	5,060	0.16%
2020/10/28	6	69.90	2	70.00	70.00	4	5,133	0.08%
2020/10/27	3	69.83	6	70.47	70.30	-3	5,170	-0.06%
2020/10/26	0	0.00	3	70.37	70.30	-3	5,183	-0.06%
2020/10/23	0	0.00	1	69.30	69.30	-1	5,187	-0.02%
2020/10/22	0	0.00	2	68.80	69.30	-2	5,310	-0.04%
2020/10/21	2	69.00	2	69.30	68.70	0	5,364	0.00%
2020/10/20	1	69.10	2	69.10	69.00	-1	5,410	-0.02%
2020/10/16	2	69.50	0.3	69.20	69.00	1.7	5,415	0.03%
2020/10/15	5	69.50	3	69.23	69.40	2	5,422	0.04%
2020/10/14	2	69.25	0	0.00	68.80	2	5,396	0.04%
2020/10/12	6	69.47	2	69.90	70.00	4	5,398	0.07%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/07	6.1	68.92	0	0.00	68.80	6.1	5,395	0.11%
2020/10/06	0	0.00	3	69.07	69.40	-3	5,437	-0.06%
2020/10/05	0	0.00	1	68.60	68.50	-1	5,517	-0.02%
2020/09/30	1	67.80	1	68.40	67.70	0	5,557	0.00%
2020/09/28	0	0.00	3	67.80	67.50	-3	5,668	-0.05%
2020/09/25	6	67.45	0	0.00	67.50	6	5,700	0.11%
2020/09/24	10	66.98	0	0.00	66.80	10	5,685	0.18%
2020/09/23	4	68.08	3	68.00	68.00	1	5,564	0.02%
2020/09/22	8	68.84	3	68.70	68.30	5	5,702	0.09%
2020/09/21	2	70.35	0	0.00	70.20	2	5,821	0.03%
2020/09/18	8	69.86	16	70.12	69.70	-8	5,952	-0.13%
2020/09/16	1	68.10	0.1	68.30	68.30	0.9	5,901	0.01%
2020/09/15	3	68.03	3	68.03	68.00	0	6,007	0.00%
2020/09/14	8	68.01	0.1	68.60	68.30	7.9	6,159	0.13%
2020/09/11	2	68.60	1	68.20	68.80	1	6,120	0.02%
2020/09/10	1	69.30	7	69.43	69.20	-6	6,133	-0.10%
2020/09/09	7	69.61	1	69.30	69.80	6	6,183	0.10%
2020/09/08	0	0.00	5	70.12	70.60	-5	6,248	-0.08%
2020/09/07	4	68.70	2	68.70	69.00	2	6,211	0.03%
2020/09/04	2.2	67.86	1	67.90	67.70	1.2	6,281	0.02%
2020/09/03	0.2	68.40	1	68.50	68.20	-0.8	6,344	-0.01%
2020/09/02	5	67.50	0	0.00	67.60	5	6,405	0.08%
2020/09/01	3	67.37	0	0.00	68.00	3	6,522	0.05%
2020/08/31	4	68.63	1.2	69.82	67.80	2.8	6,544	0.04%
2020/08/28	1	69.30	6.2	69.56	69.90	-5.2	6,465	-0.08%
2020/08/27	0	0.00	1	70.10	69.50	-1	6,597	-0.02%
2020/08/26	0	0.00	1	70.00	70.20	-1	6,602	-0.02%
2020/08/25	1	69.80	0	0.00	69.80	1	6,630	0.02%
2020/08/24	2	70.05	0	0.00	69.50	2	6,760	0.03%
2020/08/21	3	70.00	2	70.00	70.00	1	6,793	0.01%
2020/08/20	8.1	69.54	0	0.00	69.30	8.1	6,776	0.12%
2020/08/19	0	0.00	5	71.76	71.20	-5	6,763	-0.07%
2020/08/18	1	72.30	2	71.90	72.00	-1	6,828	-0.01%
2020/08/17	1	71.50	7	71.90	72.30	-6	6,891	-0.09%
2020/08/14	5	71.50	1	71.50	71.50	4	6,878	0.06%
2020/08/13	0	0.00	0.3	71.50	71.40	-0.3	6,919	0.00%
2020/08/12	4	70.20	0.7	70.90	70.70	3.3	6,980	0.05%
2020/08/11	0	0.00	7.8	71.36	71.00	-7.8	6,991	-0.11%
2020/08/10	4	69.80	4	70.05	70.70	0	6,966	0.00%
2020/08/07	7	69.06	4	69.10	69.10	3	6,985	0.04%
2020/08/06	4	68.65	1	69.30	68.60	3	6,972	0.04%
2020/08/05	3	68.13	0	0.00	68.20	3	7,000	0.04%
2020/08/04	3.2	66.87	1	66.90	67.00	2.2	7,059	0.03%
2020/08/03	5	66.76	2	67.20	66.60	3	7,102	0.04%
2020/07/31	5.6	67.63	0	0.00	67.40	5.6	7,062	0.08%
2020/07/30	31.2	67.31	0	0.00	67.80	31.2	7,082	0.44%
2020/07/29	6.1	67.50	0	0.00	67.30	6.1	7,097	0.09%
2020/07/28	25.5	67.43	0	0.00	67.50	25.5	7,182	0.36%
2020/07/27	6	68.82	1	68.90	68.40	5	7,270	0.07%
2020/07/24	4	70.08	0	0.00	69.80	4	7,267	0.06%
2020/07/23	4.1	70.63	0	0.00	70.60	4.1	7,237	0.06%
2020/07/22	1	71.40	5	71.80	71.40	-4	7,313	-0.05%
2020/07/21	0	0.00	15	71.48	71.40	-15	7,343	-0.20%
2020/07/20	1	70.70	2	71.00	71.00	-1	7,410	-0.01%
2020/07/17	2	71.60	0	0.00	71.00	2	7,470	0.03%
2020/07/16	1	71.70	6	71.85	71.60	-5	7,558	-0.07%
2020/07/15	25	71.02	7	71.34	71.40	18	7,591	0.24%
2020/07/14	7	71.03	0	0.00	71.00	7	7,625	0.09%
2020/07/13	5	71.10	2	71.30	71.00	3	7,686	0.04%
2020/07/10	16	71.07	6	70.93	71.00	10	7,723	0.13%
2020/07/09	10	72.00	5	72.10	72.00	5	7,708	0.06%
2020/07/08	1	72.30	4	72.30	72.30	-3	7,694	-0.04%
2020/07/07	4	72.63	2	72.60	72.70	2	7,688	0.03%
2020/07/06	5	73.34	3	73.50	73.30	2	7,677	0.03%
2020/07/03	2	73.20	11	73.33	73.40	-9	7,705	-0.12%
2020/07/02	8	73.10	0	0.00	72.80	8	7,801	0.10%
2020/07/01	1	72.30	2	72.65	72.50	-1	7,861	-0.01%
2020/06/30	1.1	75.52	5	75.70	75.70	-3.9	7,763	-0.05%
2020/06/29	0	0.00	2.1	75.11	75.00	-2.1	7,660	-0.03%
2020/06/24	1	75.40	1	75.30	75.50	0	7,519	0.00%
2020/06/23	1	75.00	5	75.12	75.00	-4	7,429	-0.05%
2020/06/22	26	74.54	1	74.60	74.10	25	7,347	0.34%
2020/06/19	6	73.55	0	0.00	73.10	6	7,323	0.08%
2020/06/18	2.2	73.65	0	0.00	73.80	2.2	7,230	0.03%
2020/06/17	1	74.40	0	0.00	73.90	1	7,346	0.01%
2020/06/16	4	73.83	0	0.00	73.90	4	7,547	0.05%
2020/06/15	5	73.38	0	0.00	73.20	5	7,730	0.06%
2020/06/12	9	73.60	14	73.51	74.20	-5	7,939	-0.06%
2020/06/11	1	76.00	3	75.63	75.30	-2	8,074	-0.02%
2020/06/09	4	76.83	9	76.89	77.00	-5	8,344	-0.06%
2020/06/08	6	76.15	0	0.00	76.80	6	8,429	0.07%
2020/06/05	8	75.30	0	0.00	75.60	8	8,369	0.10%
2020/06/04	2	74.70	1.1	74.75	75.10	0.9	8,403	0.01%
2020/06/03	9	73.87	20	74.72	74.90	-11	8,517	-0.13%
2020/06/02	3	73.07	3	72.93	73.20	0	8,431	0.00%
2020/06/01	0	0.00	2	73.20	72.50	-2	8,458	-0.02%
2020/05/29	2	71.90	1	71.80	72.00	1	8,442	0.01%
2020/05/28	2	72.20	0	0.00	72.00	2	8,344	0.02%
2020/05/26	1.1	73.01	3	72.97	72.70	-1.9	8,444	-0.02%
2020/05/25	5	71.40	0	0.00	71.90	5	8,529	0.06%
2020/05/22	8	72.81	0	0.00	72.20	8	8,514	0.09%
2020/05/21	15	73.39	0	0.00	73.70	15	8,494	0.18%
2020/05/20	2	73.10	4	73.25	73.20	-2	8,456	-0.02%
2020/05/19	1	73.50	11	73.23	73.20	-10	8,431	-0.12%
2020/05/18	12	72.10	2	72.70	72.10	10	8,353	0.12%
2020/05/15	3	72.93	5	72.10	72.30	-2	8,326	-0.02%
2020/05/14	5	72.74	2.8	72.66	72.60	2.2	8,281	0.03%
2020/05/13	6	73.83	0	0.00	73.90	6	8,218	0.07%
2020/05/12	1	73.40	0	0.00	73.40	1	8,200	0.01%
2020/05/11	6	75.08	0	0.00	74.70	6	8,123	0.07%
2020/05/08	51	73.60	13	73.58	73.70	38	8,029	0.47%
2020/05/07	25	72.89	0	0.00	72.80	25	7,971	0.31%
2020/05/06	12	72.83	0	0.00	72.60	12	7,925	0.15%
2020/05/05	8	73.06	3	73.30	72.80	5	7,947	0.06%
2020/05/04	15	72.96	0.1	73.40	72.90	14.9	7,968	0.19%
2020/04/30	0	0.00	16	74.37	75.90	-16	7,851	-0.20%
2020/04/29	1	71.80	14	71.33	71.80	-13	7,706	-0.17%
2020/04/28	2	70.45	0	0.00	70.40	2	7,663	0.03%
2020/04/27	12	70.17	26	69.78	70.20	-14	7,813	-0.18%
2020/04/24	2	68.40	0	0.00	68.30	2	7,728	0.03%
2020/04/23	19	68.67	15	69.63	68.70	4	7,685	0.05%
2020/04/22	24	68.21	2	68.45	68.30	22	7,579	0.29%
2020/04/21	26	69.11	0	0.00	68.90	26	7,531	0.35%
2020/04/20	8	70.44	5	70.30	70.30	3	7,435	0.04%
2020/04/17	4	71.40	1	71.90	71.10	3	7,388	0.04%
2020/04/16	0	0.00	13	70.95	70.80	-13	7,322	-0.18%
2020/04/15	1	71.60	1	71.50	72.00	0	7,231	0.00%
2020/04/14	1	70.80	1	70.20	71.40	0	7,200	0.00%
2020/04/13	1	70.30	0	0.00	70.00	1	7,167	0.01%
2020/04/10	12	70.83	2	70.90	71.00	10	7,172	0.14%
2020/04/09	22.1	71.06	1	71.50	70.60	21.1	7,144	0.30%
2020/04/08	26	70.47	0	0.00	70.90	26	7,095	0.37%
2020/04/07	8	69.43	5	69.58	69.90	3	7,022	0.04%
2020/04/01	1	67.20	0	0.00	66.20	1	6,876	0.01%
2020/03/31	1	67.90	1	67.10	67.00	0	6,789	0.00%
2020/03/30	3	66.57	17	65.71	67.70	-14	6,689	-0.21%
2020/03/27	20	69.14	2	68.95	68.00	18	6,622	0.27%
2020/03/25	1	68.00	2	68.25	68.50	-1	6,632	-0.02%
2020/03/24	1	65.50	5	64.82	65.20	-4	6,555	-0.06%
2020/03/23	11	62.43	12	62.13	62.00	-1	6,519	-0.02%
2020/03/20	22	61.39	15	62.09	65.10	7	6,384	0.11%
2020/03/19	22	59.22	16	59.69	59.30	6	6,141	0.10%
2020/03/18	13	63.76	6	61.83	61.70	7	5,924	0.12%
2020/03/17	17	66.77	9	65.74	66.20	8	5,653	0.14%
2020/03/16	8	69.86	1	70.50	69.20	7	5,448	0.13%
2020/03/13	14.1	69.49	13	69.47	72.30	1.1	5,261	0.02%
2020/03/12	2	75.10	17	75.50	75.10	-15	4,944	-0.30%
2020/03/10	2	76.60	0	78.00	77.60	2	4,705	0.04%
2020/03/09	14	78.41	1	78.20	77.70	13	4,600	0.28%
2020/03/06	6	80.77	0	0.00	80.50	6	4,392	0.14%
2020/03/05	4	81.80	0	0.00	82.00	4	4,357	0.09%
2020/03/04	1	80.90	1	81.80	81.80	0	4,328	0.00%
2020/03/03	2	80.90	0	0.00	80.80	2	4,312	0.05%
2020/03/02	24.5	81.21	2	81.40	81.00	22.5	4,251	0.53%
2020/02/27	3	81.10	1	81.90	82.20	2	4,352	0.05%
2020/02/26	22	81.49	1	81.60	81.20	21	4,295	0.49%
2020/02/25	3	82.47	0	0.00	82.60	3	4,166	0.07%
2020/02/24	3.5	83.33	0	0.00	83.10	3.5	4,121	0.08%
2020/02/21	1	84.40	23	84.50	84.40	-22	4,092	-0.54%
2020/02/20	14	85.13	0	0.00	84.40	14	4,128	0.34%
2020/02/19	2	85.50	0	0.00	85.40	2	4,124	0.05%
2020/02/17	0	0.00	3	85.00	84.70	-3	4,134	-0.07%
2020/02/14	0	0.00	4	85.30	85.20	-4	4,164	-0.10%
2020/02/13	0	0.00	1	85.40	85.40	-1	4,174	-0.02%
2020/02/10	2	83.60	0	0.00	83.90	2	4,240	0.05%
2020/02/06	23	83.90	3	84.60	84.30	20	4,328	0.46%
2020/02/05	6	82.55	1	82.90	82.50	5	4,278	0.12%
2020/02/04	3	83.67	1	83.50	83.50	2	4,207	0.05%
2020/02/03	7	83.24	6	83.63	83.80	1	4,208	0.02%
2020/01/31	0	0.00	3	85.43	84.90	-3	4,171	-0.07%
2020/01/30	10	85.08	12	85.53	84.70	-2	4,124	-0.05%
2020/01/20	3	88.50	2	88.60	88.20	1	3,939	0.03%
2020/01/16	0	0.00	9	87.11	87.20	-9	3,966	-0.23%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/13	1	87.50	0	0.00	87.50	1	3,995	0.03%
2020/01/10	4	86.93	0	0.00	87.10	4	4,008	0.10%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/08	5	86.78	11	86.83	86.60	-6	4,066	-0.15%
2020/01/07	7	87.77	1	87.60	87.40	6	4,027	0.15%
2020/01/06	16	88.95	2	88.90	88.50	14	4,002	0.35%
2020/01/03	1	87.70	2	88.50	88.60	-1	4,008	-0.02%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	4	87.63	0	0.00	87.50	4	3,986	0.10%
2019/12/30	2	89.20	0	0.00	88.00	2	3,985	0.05%
2019/12/27	0	0.00	13	89.20	89.10	-13	3,972	-0.33%
2019/12/26	2	88.55	0	0.00	88.70	2	3,974	0.05%
2019/12/25	0	0.00	1	88.80	88.90	-1	4,035	-0.02%
2019/12/23	1	89.00	11	89.40	89.40	-10	4,086	-0.24%
2019/12/20	10	88.80	0	0.00	88.90	10	4,095	0.24%
2019/12/19	0	0.00	1	88.00	88.00	-1	4,049	-0.02%
2019/12/18	1	88.30	1	88.50	88.30	0	4,047	0.00%
2019/12/16	1	87.30	0	0.00	87.10	1	4,019	0.02%
2019/12/13	0	0.00	1	87.90	86.90	-1	4,059	-0.02%
2019/12/12	1	86.80	41	87.50	87.60	-40	4,072	-0.98%
2019/12/11	42	86.50	0	0.00	86.70	42	4,204	1.00%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/06	40	86.70	0	0.00	86.70	40	4,267	0.94%
2019/12/05	1	86.70	2	86.60	86.60	-1	4,293	-0.02%
2019/12/02	0	0.00	10	87.59	87.00	-10	4,392	-0.23%
2019/11/29	0	0.00	2	87.65	87.30	-2	4,415	-0.05%
2019/11/27	0	0.00	2	88.05	88.30	-2	4,457	-0.04%
2019/11/26	0	0.00	3	88.40	88.10	-3	4,463	-0.07%
2019/11/22	2	86.80	0	0.00	87.40	2	4,417	0.05%
2019/11/21	6	86.40	0	0.00	86.60	6	4,477	0.13%
2019/11/20	8	86.69	0	0.00	86.50	8	4,467	0.18%
2019/11/19	2	86.95	0	0.00	87.00	2	4,468	0.04%
2019/11/18	0	0.00	1	87.20	87.40	-1	4,468	-0.02%
2019/11/15	2	87.75	0	0.00	87.40	2	4,500	0.04%
2019/11/14	1	87.20	0	0.00	87.50	1	4,508	0.02%
2019/11/13	2	87.20	0	0.00	87.20	2	4,575	0.04%
2019/11/12	2	87.70	1	87.50	87.70	1	4,637	0.02%
2019/11/11	0	0.00	9	87.61	87.50	-9	4,695	-0.19%
2019/11/08	0	0.00	4	89.60	88.70	-4	4,746	-0.08%
2019/11/07	1	89.30	0	0.00	89.40	1	4,875	0.02%
2019/11/06	8	89.90	0	0.00	89.90	8	4,961	0.16%
2019/11/05	1	90.20	1	90.20	90.70	0	5,016	0.00%
2019/11/04	0	0.00	11	89.40	90.10	-11	5,109	-0.22%
2019/10/31	1	89.70	0	0.00	88.60	1	5,291	0.02%
2019/10/28	1	88.80	0	0.00	88.90	1	5,368	0.02%
2019/10/24	1	88.80	0	0.00	89.40	1	5,507	0.02%
2019/10/23	1	88.80	0	0.00	88.50	1	5,500	0.02%
2019/10/22	0	0.00	1	88.60	89.00	-1	5,521	-0.02%
2019/10/18	2	87.90	0	0.00	88.10	2	5,514	0.04%
2019/10/17	2	88.00	5	87.80	87.90	-3	5,523	-0.05%
2019/10/16	5	87.90	0	0.00	88.00	5	5,509	0.09%
2019/10/15	2	87.70	0	0.00	88.20	2	5,509	0.04%
2019/10/09	6	86.80	0	0.00	86.40	6	5,572	0.11%
2019/10/03	2	86.10	0	0.00	86.40	2	5,681	0.04%
2019/10/02	1	87.20	0	0.00	87.10	1	5,734	0.02%
2019/10/01	1.5	87.30	0	0.00	87.20	1.5	5,789	0.03%
2019/09/27	2	87.35	0	0.00	86.70	2	5,779	0.03%
2019/09/25	1	87.90	3	88.00	88.30	-2	5,841	-0.03%
2019/09/24	12	88.83	0	0.00	88.80	12	5,871	0.20%
2019/09/23	4	89.50	0	0.00	89.60	4	5,833	0.07%
2019/09/20	30	89.60	11	90.42	90.50	19	5,912	0.32%
2019/09/19	3	89.83	1	90.30	89.80	2	6,077	0.03%
2019/09/18	20	89.50	1	90.50	90.30	19	6,252	0.30%
2019/09/17	16	90.11	3	91.70	90.10	13	6,305	0.21%
2019/09/16	12	92.08	15	92.07	91.50	-3	6,405	-0.05%
2019/09/12	1	89.30	0	0.00	89.20	1	6,316	0.02%
2019/09/11	2	88.40	0	0.00	88.50	2	6,368	0.03%
2019/09/10	2	88.90	1	89.00	88.40	1	6,358	0.02%
2019/09/09	4	88.33	1	88.40	88.40	3	6,387	0.05%
2019/09/06	13	89.73	2	89.15	89.20	11	6,398	0.17%
2019/09/05	2	88.75	3	88.97	89.50	-1	6,414	-0.02%
2019/09/04	6	86.62	2	87.40	87.60	4	6,405	0.06%
2019/09/03	1	87.00	2	87.45	86.80	-1	6,397	-0.02%
2019/09/02	11	87.61	1	87.30	87.50	10	6,379	0.16%
2019/08/30	1	87.30	0	0.00	88.10	1	6,415	0.02%
2019/08/29	1	85.50	0	0.00	85.90	1	6,386	0.02%
2019/08/27	7	85.60	0	0.00	85.50	7	6,463	0.11%
2019/08/26	5	85.54	0	0.00	85.60	5	6,367	0.08%
2019/08/23	1	86.80	0	0.00	87.00	1	6,314	0.02%
2019/08/22	18	87.00	0	0.00	86.70	18	6,301	0.29%
2019/08/21	4	87.43	5	87.02	86.90	-1	6,410	-0.02%
2019/08/20	7	86.43	1	87.00	87.10	6	6,364	0.09%
2019/08/19	3	86.23	1	86.40	86.20	2	6,358	0.03%
2019/08/16	4	85.08	1	86.30	86.20	3	6,343	0.05%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/14	3	87.20	1	87.40	86.50	2	6,295	0.03%
2019/08/13	10.4	85.61	1	85.90	86.30	9.4	6,275	0.15%
2019/08/12	10	86.65	1	86.70	86.10	9	6,185	0.15%
2019/08/07	4	89.13	0	0.00	89.10	4	6,045	0.07%
2019/08/06	14	88.61	10	88.50	89.20	4	6,044	0.07%
2019/08/05	4	91.43	5	91.06	90.60	-1	5,914	-0.02%
2019/08/02	4	91.93	0	0.00	92.00	4	5,867	0.07%
2019/08/01	0	0.00	1	94.40	93.90	-1	5,898	-0.02%
2019/07/31	11	95.05	0	0.00	95.00	11	5,872	0.19%
2019/07/30	1	95.60	2	95.35	95.10	-1	5,894	-0.02%
2019/07/29	1	95.30	2	95.20	95.30	-1	5,901	-0.02%
2019/07/25	1	96.90	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.40	3	96.13	96.20	-2	5,912	-0.03%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/18	0	0.00	0	97.20	96.80	0	5,985	0.00%
2019/07/17	2	97.10	0	0.00	97.10	2	6,011	0.03%
2019/07/16	3	97.70	1	97.90	97.90	2	5,962	0.03%
2019/07/15	7	98.10	0	0.00	97.80	7	5,970	0.12%
2019/07/12	1	98.20	0	0.00	98.40	1	5,959	0.02%
2019/07/11	1	98.60	0	0.00	98.30	1	5,994	0.02%
2019/07/10	2	98.60	0	0.00	98.70	2	5,992	0.03%
2019/07/08	1	99.50	0	0.00	99.00	1	6,010	0.02%
2019/07/05	5	99.80	0	0.00	100.00	5	5,972	0.08%
2019/07/04	2	100.50	0	0.00	100.00	2	5,979	0.03%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	36	103.26	0	0.00	102.00	36	6,077	0.59%
2019/06/28	0	0.00	1.3	103.11	103.00	-1.3	6,002	-0.02%
2019/06/27	1	104.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	20	102.60	0	0.00	102.00	20	5,990	0.33%
2019/06/25	1	110.00	15	110.50	110.00	-14	5,780	-0.24%
2019/06/18	0	0.00	1	111.00	111.50	-1	5,261	-0.02%
2019/06/10	11	107.50	0	0.00	107.50	11	5,203	0.21%
2019/06/03	1	106.50	0	0.00	106.50	1	5,195	0.02%
2019/05/24	0	0.00	4	105.50	106.00	-4	5,380	-0.07%
2019/05/21	10	107.50	2	107.00	107.50	8	5,525	0.14%
2019/05/17	0	0.00	10	106.50	106.00	-10	5,574	-0.18%
2019/05/15	1	106.50	0	0.00	106.00	1	5,676	0.02%
2019/05/13	2	107.00	0	0.00	106.50	2	5,720	0.03%
2019/05/09	0.8	107.00	0	0.00	106.00	0.8	5,809	0.01%
2019/05/07	0	0.00	1	109.00	109.50	-1	5,690	-0.02%
2019/04/24	0.5	108.50	0	0.00	108.50	0.5	5,489	0.01%
2019/04/15	3	108.83	0	0.00	108.50	3	5,814	0.05%
2019/04/10	2	108.50	0	0.00	108.50	2	5,812	0.03%
2019/04/01	10	111.00	0	0.00	110.00	10	5,701	0.18%
2019/03/29	0	0.00	20	110.50	112.00	-20	5,621	-0.36%
2019/03/28	5	110.00	0	0.00	109.50	5	5,587	0.09%
2019/03/27	5	109.50	1	110.00	110.00	4	5,571	0.07%
2019/03/26	10	109.25	0	0.00	109.00	10	5,566	0.18%
2019/03/25	1	109.00	0	0.00	108.50	1	5,579	0.02%
2019/03/22	0	0.00	2	109.00	109.00	-2	5,566	-0.04%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/11	5	107.80	0	0.00	108.00	5	5,615	0.09%
2019/03/08	1	109.00	1	109.00	108.50	0	5,630	0.00%
2019/03/07	0	0.00	10	109.00	108.50	-10	5,697	-0.18%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/02/25	2	107.00	0	0.00	107.00	2	5,595	0.04%
2019/02/21	10	105.00	0	0.00	105.50	10	5,539	0.18%
2019/02/18	11	104.00	0	0.00	104.00	11	5,382	0.20%
2019/02/15	0.5	104.50	0	104.50	104.00	0.5	5,318	0.01%
2019/02/13	1	103.50	1	104.00	103.50	0	5,214	0.00%
2019/01/29	3	105.50	0	0.00	106.00	3	5,050	0.06%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/22	0	0.00	1.1	107.95	108.00	-1.1	5,165	-0.02%
2019/01/18	7	106.71	0	0.00	106.50	7	5,209	0.13%
2019/01/16	0	0.00	4	105.63	105.50	-4	5,351	-0.07%
2019/01/15	2	106.00	1	106.50	106.00	1	5,399	0.02%
2019/01/10	1	105.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	5	107.00	107.00	-5	5,197	-0.10%
2019/01/04	1	99.60	0	0.00	99.80	1	5,262	0.02%
2019/01/02	1	99.70	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/27	1	101.00	0	0.00	102.50	1	5,677	0.02%
2018/12/25	3	99.77	0	0.00	101.50	3	5,835	0.05%
2018/12/24	2	102.50	0	0.00	103.00	2	5,903	0.03%
2018/12/20	0	0.00	3	106.00	106.00	-3	6,287	-0.05%
2018/12/19	0	105.50	0	0.00	106.00	0	6,381	0.00%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/11	5	105.00	0	0.00	104.50	5	7,035	0.07%
2018/12/05	3	107.00	0	0.00	106.00	3	7,243	0.04%
2018/12/03	0	0.00	1	108.50	107.50	-1	7,251	-0.01%
2018/11/30	10	106.50	1	105.00	106.50	9	7,250	0.12%
2018/11/29	1	105.00	0	0.00	104.50	1	7,195	0.01%
2018/11/28	1.5	103.00	0	0.00	104.50	1.5	7,174	0.02%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/22	1	107.00	0	0.00	107.50	1	7,115	0.01%
2018/11/21	0	0.00	0.2	107.00	107.00	-0.2	7,104	0.00%
2018/11/19	0	0.00	3.1	107.52	108.00	-3.1	7,201	-0.04%
2018/11/09	3	107.33	0	0.00	107.50	3	7,248	0.04%
2018/10/31	0	0.00	2	111.00	112.00	-2	7,132	-0.03%
2018/10/26	2	108.00	0	0.00	107.50	2	7,158	0.03%
2018/10/25	1	107.54	20	107.50	107.50	-19	7,129	-0.27%
2018/10/24	0	0.00	20	111.50	112.00	-20	7,081	-0.28%
2018/10/23	0	0.00	1	112.00	113.00	-1	7,021	-0.01%
2018/10/19	0	0.00	1	113.50	113.50	-1	7,031	-0.01%
2018/10/17	2	116.00	0	0.00	114.50	2	7,036	0.03%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	2	116.25	2	117.50	118.50	0	6,930	0.00%
2018/10/11	5	114.60	0	0.00	114.00	5	6,817	0.07%
2018/10/09	0	0.00	2	124.00	124.00	-2	6,592	-0.03%
2018/10/08	1	120.00	1	120.50	121.50	0	6,555	0.00%
2018/10/05	1	120.00	4	121.00	120.50	-3	6,510	-0.05%
2018/09/28	4	127.50	0	0.00	128.00	4	6,385	0.06%
2018/09/27	0	0.00	17	127.50	127.50	-17	6,435	-0.26%
2018/09/26	9	126.00	0	0.00	125.00	9	6,466	0.14%
2018/09/25	12	126.38	1	126.00	126.50	11	6,583	0.17%
2018/09/21	1	127.00	3.1	127.98	128.00	-2.1	6,626	-0.03%
2018/09/18	0	0.00	3	121.50	121.00	-3	6,614	-0.05%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/13	1	118.00	0	0.00	120.50	1	6,742	0.01%
2018/09/10	2	119.00	0	0.00	118.50	2	7,005	0.03%
2018/09/07	1	119.00	1	120.00	120.00	0	7,272	0.00%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/08/23	0	0.00	1	121.50	123.00	-1	8,385	-0.01%
2018/08/07	0.6	119.50	2	120.50	120.00	-1.4	9,189	-0.02%
2018/08/06	3	118.50	0	0.00	119.00	3	9,187	0.03%
2018/08/02	1	117.50	2	118.00	118.00	-1	9,444	-0.01%
2018/07/27	0	0.00	12	118.08	118.50	-12	9,463	-0.13%
2018/07/24	2	115.00	4	116.00	116.00	-2	9,425	-0.02%
2018/07/19	1	114.00	0	0.00	113.00	1	9,442	0.01%
2018/07/17	3	112.83	20	112.00	112.50	-17	9,511	-0.18%
2018/07/16	20	115.50	0	0.00	114.50	20	9,494	0.21%
2018/07/13	5	115.00	0	0.00	115.50	5	9,562	0.05%
2018/07/09	0	0.00	3	115.00	115.50	-3	9,664	-0.03%
2018/07/06	1	113.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	40	116.45	0	0.00	116.50	40	9,554	0.42%
2018/07/04	0	0.00	7	126.07	127.00	-7	9,404	-0.07%
2018/07/03	1	123.50	8	124.25	124.00	-7	9,268	-0.08%
2018/07/02	0	0.00	29.2	123.01	123.50	-29.2	9,094	-0.32%
2018/06/29	0	0.00	2	120.00	121.50	-2	8,965	-0.02%
2018/06/25	10	118.50	0	0.00	118.00	10	8,443	0.12%
2018/06/22	0	0.00	3	117.50	117.50	-3	8,385	-0.04%
2018/06/20	0	0.00	1	111.50	114.50	-1	8,327	-0.01%
2018/06/19	2	109.75	0	0.00	111.00	2	8,344	0.02%
2018/06/15	3	111.50	0	0.00	112.50	3	8,192	0.04%
2018/06/14	3	114.00	0	0.00	113.50	3	7,897	0.04%
2018/06/13	2	115.00	0	0.00	115.50	2	7,828	0.03%
2018/06/07	0	0.00	0.1	116.00	116.50	-0.1	7,850	0.00%
2018/06/01	2	114.50	1	115.50	115.00	1	7,813	0.01%
2018/05/31	2	116.50	2.4	118.44	115.00	-0.4	7,713	0.00%
2018/05/18	0	0.00	6.7	117.68	117.50	-6.7	7,107	-0.09%
2018/05/17	0	0.00	1	116.00	117.50	-1	7,177	-0.01%
2018/05/16	0	0.00	2	115.00	115.50	-2	7,113	-0.03%
2018/05/14	1	115.00	0	0.00	114.50	1	7,318	0.01%
2018/05/11	0	0.00	3	114.17	114.50	-3	7,367	-0.04%
2018/05/08	0	0.00	1	111.50	111.00	-1	7,251	-0.01%
2018/05/02	0	0.00	2	110.25	110.50	-2	7,478	-0.03%
2018/04/25	2	106.00	0	0.00	107.50	2	7,551	0.03%
2018/04/24	1	107.50	0	0.00	107.00	1	7,502	0.01%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/13	3	109.50	0	0.00	110.00	3	7,875	0.04%
2018/04/10	0	0.00	15	112.50	112.50	-15	7,997	-0.19%
2018/04/09	0	0.00	18	111.61	112.00	-18	8,083	-0.22%
2018/04/03	0.7	107.50	0	0.00	107.50	0.7	8,148	0.01%
2018/03/28	2	109.25	0	0.00	109.00	2	8,374	0.02%
2018/03/26	31	109.52	0	0.00	109.50	31	8,370	0.37%
2018/03/23	2	110.50	0	0.00	110.00	2	8,368	0.02%
2018/03/22	1	110.00	5	111.00	111.00	-4	8,418	-0.05%
2018/03/21	5	110.00	1	111.00	111.00	4	8,354	0.05%
2018/03/14	0	0.00	1	108.00	107.50	-1	8,258	-0.01%
2018/03/13	1	106.50	0	0.00	107.00	1	8,204	0.01%
2018/03/12	0	0.00	2	107.25	107.50	-2	8,214	-0.02%
2018/03/09	2	105.25	0	0.00	105.50	2	8,207	0.02%
2018/03/05	3	105.00	5	106.00	105.00	-2	8,483	-0.02%
2018/02/21	0	0.00	1	109.50	109.50	-1	7,933	-0.01%
2018/02/12	3	104.33	3	105.67	105.50	0	7,765	0.00%
2018/02/09	26	104.56	0	0.00	105.50	26	7,663	0.34%
2018/02/08	0	0.00	1	109.00	108.50	-1	7,513	-0.01%
2018/02/06	1	103.50	0	0.00	103.00	1	7,156	0.01%
2018/02/05	5	105.00	5	107.00	107.50	0	6,991	0.00%
2018/02/01	0	0.00	0.1	110.00	110.50	-0.1	6,744	0.00%
2018/01/31	0	0.00	5	109.00	109.00	-5	6,662	-0.08%
2018/01/30	5	113.00	10	109.50	109.50	-5	6,615	-0.08%
2018/01/29	10	111.50	0	0.00	114.50	10	6,493	0.15%
2018/01/26	0	0.00	0.1	110.50	111.00	-0.1	6,339	0.00%
2018/01/22	1	106.50	2	108.00	109.00	-1	6,004	-0.02%
2018/01/18	0	0.00	0.1	108.00	109.00	-0.1	5,876	0.00%
2018/01/17	0	0.00	1	108.50	108.00	-1	5,827	-0.02%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/15	0	0.00	60	108.74	109.00	-60	5,743	-1.04%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/11	0	0.00	5.8	108.93	109.00	-5.8	5,631	-0.10%
2018/01/10	5	108.00	6	110.00	108.00	-1	5,523	-0.02%
2018/01/09	1	109.00	37	108.95	110.00	-36	5,373	-0.67%
2018/01/08	21	103.98	0	0.00	105.50	21	5,097	0.41%
2018/01/04	1	104.50	2.2	104.46	104.50	-1.2	4,931	-0.02%
2018/01/02	51	102.28	0	0.00	103.50	51	4,709	1.08%