台化 (1326)-元大-苗栗券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.7
漲跌
▲0.2
漲幅
+0.36%
成交量
2,665張
產業
上市塑膠類股▲0.78%
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	55.40	55.80	-2	4,363	-0.05%
2024/04/25	0	0.00	1	54.10	54.00	-1	4,352	-0.02%
2024/04/24	0	55.10	0	0.00	54.80	0	4,354	0.00%
2024/04/22	1	54.70	2	53.55	55.10	-1	4,746	-0.02%
2024/04/19	1	52.30	0	0.00	52.40	1	4,638	0.02%
2024/04/18	1	53.30	0	0.00	53.60	1	4,458	0.02%
2024/04/17	1	53.50	0	0.00	53.60	1	4,430	0.02%
2024/04/16	2	53.95	0	0.00	53.90	2	4,398	0.05%
2024/04/15	1	55.20	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	54.90	0	0.00	55.30	1	4,279	0.02%
2024/04/11	1	55.80	2	55.45	55.50	-1	4,223	-0.02%
2024/04/09	1	55.80	0	0.00	55.90	1	4,209	0.02%
2024/04/08	1	54.80	0	0.00	55.10	1	4,174	0.02%
2024/04/03	0	0.00	1	55.40	55.10	-1	4,177	-0.02%
2024/04/01	1	56.20	0	0.00	56.10	1	4,189	0.02%
2024/03/28	0	0.00	1	55.20	54.70	-1	4,129	-0.02%
2024/03/26	1.1	55.37	0	0.00	55.60	1.1	4,189	0.03%
2024/03/21	0	0.00	2	54.40	54.90	-2	4,159	-0.05%
2024/03/20	2	53.55	4	53.80	53.70	-2	4,202	-0.05%
2024/03/19	2	54.80	0	0.00	54.70	2	4,127	0.05%
2024/03/14	0	0.00	7	55.44	55.90	-7	4,091	-0.17%
2024/03/13	2	54.90	1	54.90	54.90	1	4,071	0.02%
2024/03/12	1	55.60	4	55.65	55.70	-3	4,042	-0.07%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	1	54.60	5	54.60	55.00	-4	4,048	-0.10%
2024/03/01	5	56.10	0	0.00	56.10	5	4,065	0.12%
2024/02/29	1	56.30	0	0.00	57.20	1	4,049	0.02%
2024/02/27	12	56.00	0	0.00	56.10	12	3,963	0.30%
2024/02/26	0	0.00	3	56.40	56.40	-3	3,947	-0.08%
2024/02/23	0.1	56.80	0	0.00	56.60	0.1	3,925	0.00%
2024/02/20	0.6	57.80	0	0.00	57.90	0.6	4,012	0.02%
2024/02/19	0	0.00	2	58.10	58.10	-2	4,096	-0.05%
2024/02/15	1	56.00	0	0.00	56.50	1	4,172	0.02%
2024/02/01	0	0.00	1	57.40	57.70	-1	4,046	-0.02%
2024/01/29	0	0.00	3	57.90	57.90	-3	4,067	-0.07%
2024/01/26	4	57.20	3	57.47	57.70	1	4,057	0.02%
2024/01/24	2	56.60	2	56.90	56.80	0	4,041	0.00%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	0.3	55.60	0	0.00	55.60	0.3	4,008	0.01%
2024/01/19	1	55.60	0	0.00	55.90	1	3,970	0.03%
2024/01/18	1	55.90	0	0.00	55.80	1	3,962	0.03%
2024/01/17	1	56.10	0	0.00	55.80	1	3,929	0.03%
2024/01/16	10	57.63	1	57.20	57.00	9	3,771	0.24%
2024/01/15	1	59.80	5	59.90	59.70	-4	3,487	-0.11%
2024/01/12	2	60.20	0	0.00	60.10	2	3,487	0.06%
2024/01/04	2	61.00	0	0.00	61.10	2	3,802	0.05%
2023/12/22	2	61.30	0	61.90	61.40	2	3,852	0.05%
2023/12/18	5	63.30	0	0.00	63.50	5	3,728	0.13%
2023/12/14	3	63.40	0	0.00	63.50	3	3,661	0.08%
2023/12/04	0	0.00	3	63.80	63.70	-3	3,734	-0.08%
2023/11/22	0	0.00	3	64.50	64.50	-3	3,729	-0.08%
2023/10/27	1	60.90	0	0.00	60.80	1	4,244	0.02%
2023/10/26	1.1	60.63	0	0.00	60.60	1.1	4,262	0.02%
2023/10/25	0.1	61.70	0	0.00	61.60	0.1	4,212	0.00%
2023/10/20	0.1	62.10	0	0.00	62.00	0.1	4,208	0.00%
2023/10/19	0.1	64.00	0	0.00	63.20	0.1	4,183	0.00%
2023/10/18	1	63.00	0	0.00	64.80	1	4,174	0.02%
2023/10/13	2	62.40	0	0.00	62.80	2	3,954	0.05%
2023/10/06	2.2	61.03	0	0.00	61.20	2.2	3,913	0.06%
2023/10/04	3	60.27	0	0.00	60.20	3	3,916	0.08%
2023/10/03	1	61.10	0	0.00	61.00	1	3,892	0.03%
2023/09/28	2	61.35	0	0.00	61.50	2	4,040	0.05%
2023/09/25	3	64.10	0	0.00	64.10	3	4,040	0.07%
2023/09/20	2	64.80	0	0.00	64.80	2	4,099	0.05%
2023/09/14	0	0.00	0.1	65.85	66.00	-0.1	3,921	0.00%
2023/09/11	0	0.00	2	64.09	64.20	-2	3,882	-0.05%
2023/09/01	0	0.00	2	63.40	63.30	-2	3,851	-0.05%
2023/08/31	1	61.32	0	0.00	62.00	1	3,818	0.03%
2023/08/28	0	0.00	2	60.70	60.90	-2	3,646	-0.05%
2023/08/24	0	0.00	3	60.67	60.70	-3	3,740	-0.08%
2023/08/22	2	60.55	0	0.00	60.50	2	3,662	0.05%
2023/08/17	4	61.65	0	0.00	62.00	4	3,448	0.12%
2023/08/16	4	62.25	0	0.00	62.80	4	3,251	0.12%
2023/08/15	2	63.60	0	0.00	63.60	2	3,197	0.06%
2023/08/07	1	66.50	0	0.00	66.50	1	3,151	0.03%
2023/08/04	2	66.95	0	0.00	67.00	2	3,164	0.06%
2023/07/31	0	65.80	0	0.00	65.40	0	3,033	0.00%
2023/07/26	1	65.10	0	0.00	65.40	1	3,002	0.03%
2023/07/18	2	64.55	0	0.00	64.40	2	2,912	0.07%
2023/07/14	0	0.00	3	64.90	65.00	-3	2,892	-0.10%
2023/07/13	0	0.00	0.2	64.30	64.10	-0.2	2,844	-0.01%
2023/07/11	2.1	64.11	0	0.00	64.20	2.1	2,804	0.07%
2023/07/10	1	63.50	0	0.00	63.60	1	2,789	0.04%
2023/07/07	4	63.68	0	0.00	63.70	4	2,762	0.14%
2023/07/06	3	64.67	0	0.00	64.40	3	2,708	0.11%
2023/07/05	1.1	66.01	0	0.00	65.60	1.1	2,585	0.04%
2023/07/04	2	66.45	0	0.00	66.30	2	2,515	0.08%
2023/07/03	1	67.10	0	0.00	67.00	1	2,466	0.04%
2023/06/30	1	67.10	0	0.00	67.10	1	2,459	0.04%
2023/06/09	1	68.50	0	0.00	69.30	1	2,434	0.04%
2023/06/06	0	0.00	3	69.10	69.50	-3	2,507	-0.12%
2023/06/05	0.1	69.20	0	0.00	69.10	0.1	2,494	0.00%
2023/05/30	2	68.75	0	0.00	68.60	2	2,419	0.08%
2023/05/29	1	69.40	0.2	69.60	69.40	0.8	2,403	0.03%
2023/05/26	1	68.60	0	0.00	68.80	1	2,419	0.04%
2023/05/24	1	69.70	0	0.00	70.00	1	2,425	0.04%
2023/05/19	0	0.00	3	70.20	70.30	-3	2,342	-0.13%
2023/05/12	0	0.00	1	67.80	67.40	-1	2,197	-0.05%
2023/05/11	0	0.00	1	67.80	67.90	-1	2,199	-0.05%
2023/05/04	1	68.80	0	0.00	69.00	1	2,225	0.04%
2023/04/10	2	69.15	0	0.00	69.50	2	2,547	0.08%
2023/03/30	1	69.20	0	0.00	69.40	1	2,522	0.04%
2023/03/24	5	68.80	0	0.00	68.80	5	2,571	0.19%
2023/03/15	2	68.00	0	0.00	68.00	2	2,552	0.08%
2023/03/14	2.1	68.47	1	68.50	68.40	1.1	2,550	0.04%
2023/03/13	2	69.00	0	0.00	69.10	2	2,525	0.08%
2023/03/10	1	69.60	3	69.50	69.40	-2	2,508	-0.08%
2023/03/09	0	0.00	1	70.50	70.20	-1	2,493	-0.04%
2023/03/08	0	0.00	2	70.80	71.10	-2	2,544	-0.08%
2023/03/06	0	0.00	1	70.30	70.90	-1	2,582	-0.04%
2023/03/03	0	0.00	1	70.50	70.60	-1	2,605	-0.04%
2023/03/02	0	70.50	1	70.50	70.40	-1	2,654	-0.04%
2023/02/22	0	71.40	0	0.00	71.60	0	2,671	0.00%
2023/02/14	0	0.00	1	71.30	71.40	-1	2,974	-0.03%
2023/02/09	1	71.10	0	0.00	70.90	1	3,030	0.03%
2023/02/08	6	71.30	0	0.00	71.20	6	3,029	0.20%
2023/01/30	0	0.00	3	74.00	74.00	-3	3,078	-0.10%
2023/01/16	0	0.00	3	73.00	72.90	-3	3,007	-0.10%
2023/01/13	0	0.00	5	72.30	72.40	-5	2,984	-0.17%
2023/01/12	0	0.00	4	71.70	71.20	-4	3,083	-0.13%
2023/01/09	0	0.00	1.3	72.88	73.50	-1.3	3,119	-0.04%
2022/12/26	0.1	70.50	0	0.00	70.50	0.1	3,334	0.00%
2022/12/21	0.1	69.60	0	0.00	69.40	0.1	3,515	0.00%
2022/12/20	1	69.20	0	0.00	69.20	1	3,547	0.03%
2022/12/15	0.1	71.90	0	0.00	71.60	0.1	3,561	0.00%
2022/12/13	1	70.80	0	0.00	70.40	1	3,554	0.03%
2022/12/08	2	71.45	0	0.00	71.10	2	3,599	0.06%
2022/12/02	2.1	74.46	0	0.00	74.50	2.1	3,566	0.06%
2022/12/01	1	74.81	2	75.60	75.40	-1	3,609	-0.03%
2022/11/30	0	0.00	1	74.30	76.10	-1	3,573	-0.03%
2022/11/25	1	73.90	0	0.00	74.00	1	3,537	0.03%
2022/11/24	0	0.00	2	73.35	73.80	-2	3,513	-0.06%
2022/11/18	0.2	71.80	0	0.00	72.00	0.2	3,473	0.01%
2022/11/15	5	72.96	2	73.10	74.40	3	3,422	0.09%
2022/11/11	0	0.00	1	72.00	72.50	-1	3,289	-0.03%
2022/11/08	0	0.00	1	69.80	70.10	-1	3,200	-0.03%
2022/11/07	8	69.31	0	0.00	69.80	8	3,210	0.25%
2022/10/31	0	0.00	10	68.70	69.50	-10	3,193	-0.31%
2022/10/21	0	0.00	1	68.00	68.00	-1	3,189	-0.03%
2022/10/18	0	0.00	1	68.10	68.10	-1	3,103	-0.03%
2022/09/29	0	0.00	30	68.05	68.80	-30	3,826	-0.78%
2022/09/23	0	0.00	0	68.20	68.00	0	3,960	0.00%
2022/09/22	1	67.00	0	0.00	67.70	1	4,047	0.02%
2022/09/16	1	68.00	0	0.00	67.80	1	4,474	0.02%
2022/09/14	1	68.40	0	0.00	68.10	1	4,484	0.02%
2022/09/01	1	67.10	0	0.00	67.50	1	4,805	0.02%
2022/08/31	1	68.20	0	0.00	68.70	1	4,821	0.02%
2022/08/29	2	68.60	0	0.00	68.60	2	4,797	0.04%
2022/08/22	1	69.90	0	0.00	70.50	1	5,233	0.02%
2022/08/19	0	0.00	0.1	70.50	70.30	-0.1	5,316	0.00%
2022/08/16	2	70.05	0	0.00	70.00	2	5,402	0.04%
2022/08/12	6	69.85	0	0.00	70.00	6	5,487	0.11%
2022/08/11	8	69.13	0	0.00	69.30	8	5,491	0.15%
2022/08/09	1	68.70	0.1	68.90	68.60	1	5,536	0.02%
2022/08/08	4	68.75	0	0.00	68.70	4	5,562	0.07%
2022/08/04	1	68.60	0	69.60	69.00	1	5,669	0.02%
2022/08/03	0	0.00	1	68.90	69.30	-1	5,633	-0.02%
2022/08/02	4	68.60	0	0.00	68.90	4	5,637	0.07%
2022/08/01	10	69.90	0	0.00	70.10	10	5,604	0.18%
2022/07/29	0	0.00	5	69.70	70.00	-5	5,627	-0.09%
2022/07/28	5	68.68	0	0.00	68.80	5	5,615	0.09%
2022/07/25	0.1	68.70	0	0.00	68.90	0.1	5,547	0.00%
2022/07/21	1	66.90	0	0.00	67.70	1	5,545	0.02%
2022/07/20	1	67.30	0	0.00	66.80	1	5,537	0.02%
2022/07/19	5	66.12	0	0.00	66.50	5	5,517	0.09%
2022/07/15	4	65.78	0	0.00	65.60	4	5,469	0.07%
2022/07/14	19	66.13	0	0.00	66.10	19	5,564	0.34%
2022/07/13	3.1	66.73	2	66.60	66.30	1.1	5,517	0.02%
2022/07/12	3	65.30	0	0.00	64.60	3	5,386	0.06%
2022/07/11	2	69.60	0	0.00	69.50	2	5,157	0.04%
2022/07/08	1	70.00	0	0.00	70.10	1	5,154	0.02%
2022/07/06	1	71.45	0	0.00	71.20	1	5,061	0.02%
2022/06/30	0.5	75.60	0	0.00	74.70	0.5	4,919	0.01%
2022/06/14	0	0.00	0	81.40	81.40	0	4,522	0.00%
2022/06/01	0	0.00	1	82.00	81.70	-1	4,675	-0.02%
2022/05/27	0	0.00	0	80.70	81.00	0	4,339	0.00%
2022/05/13	0.2	77.20	0	0.00	77.20	0.2	4,267	0.00%
2022/05/12	0.3	77.70	0	76.60	76.10	0.3	4,236	0.01%
2022/05/10	1	78.60	0	0.00	78.70	1	4,149	0.02%
2022/05/05	0	80.00	0	0.00	79.70	0	4,120	0.00%
2022/04/29	2	79.65	2	79.90	79.90	0	4,228	0.00%
2022/04/28	1	79.20	1	79.00	79.90	0	4,266	0.00%
2022/04/27	2	79.40	0	0.00	79.10	2	4,229	0.05%
2022/04/22	2	80.00	2	80.80	81.10	0	4,059	0.00%
2022/04/21	1	80.20	1	80.20	80.90	0	3,986	0.00%
2022/04/19	0	0.00	1	79.70	79.70	-1	3,826	-0.03%
2022/04/07	2	78.85	0	0.00	78.70	2	3,802	0.05%
2022/04/01	1	78.70	0	0.00	79.00	1	3,690	0.03%
2022/03/31	0.5	79.38	0	0.00	79.00	0.5	3,652	0.01%
2022/03/30	1	79.10	0	0.00	79.00	1	3,613	0.03%
2022/03/29	1.3	78.92	0	0.00	79.00	1.3	3,545	0.04%
2022/03/28	1.2	78.93	0	0.00	79.00	1.2	3,487	0.03%
2022/03/25	2	79.40	0	0.00	79.30	2	3,437	0.06%
2022/03/21	0	0.00	1	80.20	80.20	-1	3,354	-0.03%
2022/03/18	0	0.00	1	80.30	79.90	-1	3,360	-0.03%
2022/03/16	0.1	79.30	0	0.00	79.60	0.1	3,199	0.00%
2022/03/14	1	79.10	0	0.00	79.40	1	3,156	0.03%
2022/03/11	2	79.30	0	0.00	79.20	2	3,137	0.06%
2022/03/10	0	0.00	1	80.00	80.40	-1	3,057	-0.03%
2022/03/09	1	78.80	0	0.00	78.60	1	3,023	0.03%
2022/03/08	0	0.00	1	78.90	78.50	-1	2,998	-0.03%
2022/03/07	0	0.00	1	79.70	79.70	-1	2,921	-0.03%
2022/03/04	0	0.00	4	81.80	81.90	-4	2,972	-0.13%
2022/03/02	2	81.20	1	81.10	81.70	1	2,999	0.03%
2022/02/17	0	0.00	1	81.00	81.10	-1	2,808	-0.04%
2022/02/16	0	0.00	3	80.47	80.60	-3	2,788	-0.11%
2022/02/09	0	0.00	1	80.40	80.40	-1	2,904	-0.03%
2022/02/07	0	0.00	0.1	80.50	80.10	-0.1	2,928	0.00%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/21	1	79.10	0	0.00	79.20	1	2,949	0.03%
2022/01/13	0	0.00	0.2	81.60	81.70	-0.2	3,232	-0.01%
2022/01/11	0	0.00	1	80.60	81.20	-1	3,264	-0.03%
2022/01/06	0.2	80.80	0	0.00	81.00	0.2	3,301	0.01%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/14	0	0.00	1	79.50	79.40	-1	4,258	-0.02%
2021/12/07	0	0.00	1	80.50	80.50	-1	4,267	-0.02%
2021/11/30	1	79.00	0	0.00	78.10	1	4,272	0.02%
2021/11/29	1	79.50	0	0.00	79.30	1	4,134	0.02%
2021/11/26	1	79.60	0	0.00	79.40	1	4,117	0.02%
2021/11/25	1	80.40	0	0.00	80.10	1	4,120	0.02%
2021/11/01	0.1	81.00	0	0.00	80.70	0.1	4,212	0.00%
2021/10/29	1	80.40	2	80.20	80.50	-1	4,206	-0.02%
2021/10/27	1	81.10	0	0.00	81.10	1	4,157	0.02%
2021/10/22	1	81.40	0	0.00	81.20	1	4,199	0.02%
2021/10/18	6	82.30	6	82.90	82.30	0	4,098	0.00%
2021/10/15	6	82.90	6	82.20	82.90	0	4,123	0.00%
2021/10/12	4	82.80	4	83.20	83.10	0	4,141	0.00%
2021/10/01	0	0.00	1	83.50	82.00	-1	3,923	-0.03%
2021/09/30	1	83.00	0	0.00	83.90	1	3,882	0.03%
2021/09/29	1	84.60	0	0.00	83.50	1	3,875	0.03%
2021/09/28	3	82.70	4	83.75	84.40	-1	3,867	-0.03%
2021/09/22	2	81.10	2	81.05	80.50	0	4,018	0.00%
2021/09/17	1	83.00	0	0.00	82.30	1	3,947	0.03%
2021/09/07	1	82.30	0	0.00	82.70	1	4,220	0.02%
2021/09/02	2	82.30	0	0.00	81.90	2	4,260	0.05%
2021/08/13	0	0.00	0.1	82.10	81.70	-0.1	4,798	0.00%
2021/08/12	0	0.00	1	82.50	82.70	-1	4,840	-0.02%
2021/08/10	1	82.00	0	0.00	82.00	1	4,936	0.02%
2021/07/27	0.1	81.10	0	0.00	80.60	0.1	5,853	0.00%
2021/07/21	1	82.80	0	0.00	82.90	1	5,936	0.02%
2021/07/20	0	0.00	3	83.90	83.30	-3	5,925	-0.05%
2021/07/14	0	0.00	5	85.64	85.90	-5	6,211	-0.08%
2021/07/12	0	0.00	3	85.60	85.00	-3	6,581	-0.05%
2021/07/08	3	85.50	0	0.00	85.60	3	6,717	0.04%
2021/07/02	2	85.40	0	0.00	85.10	2	6,888	0.03%
2021/07/01	3	84.80	0	0.00	85.00	3	6,789	0.04%
2021/06/22	1	83.40	0	0.00	83.30	1	6,792	0.01%
2021/06/18	3	83.83	0	0.00	83.30	3	6,803	0.04%
2021/06/02	0	0.00	1	87.40	88.90	-1	7,395	-0.01%
2021/05/26	1	84.30	0	0.00	84.50	1	7,760	0.01%
2021/05/21	1	83.90	0	0.00	84.20	1	8,167	0.01%
2021/05/20	2	84.00	2	83.40	84.20	0	8,134	0.00%
2021/05/17	0	0.00	6	80.50	80.90	-6	8,238	-0.07%
2021/05/13	1	83.00	0	0.00	81.50	1	8,098	0.01%
2021/05/12	1	85.40	0	0.00	83.60	1	7,984	0.01%
2021/05/07	1	90.74	0	0.00	90.70	1	7,767	0.01%
2021/05/06	3	92.27	0	0.00	94.00	3	7,655	0.04%
2021/05/05	2	90.40	0	0.00	91.10	2	7,561	0.03%
2021/05/04	0	0.00	3	90.47	89.60	-3	7,555	-0.04%
2021/04/22	0	0.00	1	94.80	93.20	-1	7,563	-0.01%
2021/04/20	0	94.40	3	94.57	94.80	-3	7,421	-0.04%
2021/04/19	0	0.00	6	93.43	95.20	-6	7,363	-0.08%
2021/04/16	0	0.00	6	90.48	92.00	-6	7,156	-0.08%
2021/04/15	0	0.00	1	90.00	90.10	-1	7,145	-0.01%
2021/04/14	4	88.35	8	88.24	88.30	-4	7,133	-0.06%
2021/04/13	3	88.87	0	0.00	88.40	3	7,141	0.04%
2021/04/12	6	89.20	3	89.33	88.60	3	7,135	0.04%
2021/04/09	3	87.70	3	88.23	88.50	0	7,101	0.00%
2021/04/08	0	0.00	6	87.27	87.30	-6	7,170	-0.08%
2021/04/07	0	0.00	2	87.45	87.50	-2	7,388	-0.03%
2021/04/01	1	87.10	0	0.00	87.00	1	7,467	0.01%
2021/03/26	0	0.00	3	86.57	87.20	-3	7,501	-0.04%
2021/03/25	1	85.50	3	85.60	85.90	-2	7,615	-0.03%
2021/03/22	1	84.80	0	0.00	86.20	1	7,707	0.01%
2021/03/11	0	0.00	1	90.00	89.00	-1	7,410	-0.01%
2021/03/05	2	87.50	2	87.90	87.40	0	7,304	0.00%
2021/03/03	0	0.00	6	88.20	87.90	-6	7,377	-0.08%
2021/03/02	1	86.30	2	87.05	86.30	-1	7,311	-0.01%
2021/02/26	3	86.47	1	85.60	86.00	2	7,282	0.03%
2021/02/25	2	87.90	5	87.34	88.60	-3	7,071	-0.04%
2021/02/24	0	0.00	2	85.85	85.90	-2	6,902	-0.03%
2021/02/23	0	0.00	2	84.70	85.40	-2	6,857	-0.03%
2021/02/18	1	84.20	1	83.50	83.30	0	7,111	0.00%
2021/02/17	0	0.00	2	82.70	83.50	-2	7,264	-0.03%
2021/02/03	0	0.00	1	80.20	80.90	-1	7,658	-0.01%
2021/02/02	0	0.00	1	79.70	79.40	-1	7,894	-0.01%
2021/02/01	3	78.07	0	0.00	78.10	3	7,932	0.04%
2021/01/29	1	78.90	0	0.00	77.40	1	7,936	0.01%
2021/01/27	1	80.90	0	0.00	80.10	1	7,863	0.01%
2021/01/26	0	0.00	3	81.20	80.50	-3	7,891	-0.04%
2021/01/22	0	0.00	2.1	80.95	80.70	-2.1	7,837	-0.03%
2021/01/21	1	81.70	0	0.00	80.90	1	7,803	0.01%
2021/01/20	0	0.00	4	82.33	81.00	-4	7,748	-0.05%
2021/01/18	2	82.20	0	0.00	82.10	2	7,650	0.03%
2021/01/15	2	84.00	0	0.00	83.90	2	7,588	0.03%
2021/01/12	0	0.00	3	85.67	85.50	-3	7,542	-0.04%
2021/01/11	0	85.80	0	85.80	86.30	0	7,482	0.00%
2021/01/08	0	0.00	7	86.30	86.30	-7	7,443	-0.09%
2021/01/07	1	84.00	1	85.60	85.80	0	7,358	0.00%
2021/01/06	0	83.30	0	0.00	83.30	0	7,235	0.00%
2021/01/05	0	83.90	0	0.00	83.30	0	7,177	0.00%
2020/12/31	0	84.40	2.1	84.69	84.70	-2	7,087	-0.03%
2020/12/30	2	83.15	3	83.67	84.50	-1	6,929	-0.01%
2020/12/29	1.1	81.36	2	81.40	81.40	-0.9	6,700	-0.01%
2020/12/28	2	80.65	3	80.87	80.80	-1	6,613	-0.02%
2020/12/22	0	0.00	1	81.00	79.70	-1	6,595	-0.02%
2020/12/21	0	0.00	2.2	80.32	81.00	-2.2	6,643	-0.03%
2020/12/10	1	78.90	1	79.60	79.30	0	6,844	0.00%
2020/12/08	0	0.00	2	79.40	79.00	-2	6,885	-0.03%
2020/12/07	2	79.30	0.7	79.70	79.70	1.3	6,861	0.02%
2020/12/04	1	80.20	2	80.00	80.10	-1	6,826	-0.01%
2020/11/25	1	79.20	3	79.53	79.30	-2	6,603	-0.03%
2020/11/24	1.2	78.98	1	78.90	78.90	0.2	6,564	0.00%
2020/11/23	1	81.00	1	80.00	80.00	0	6,491	0.00%
2020/11/20	0	0.00	1	79.80	79.80	-1	6,410	-0.02%
2020/11/19	1	79.80	0	0.00	79.80	1	6,351	0.02%
2020/11/18	0	0.00	4	79.40	79.40	-4	6,255	-0.06%
2020/11/17	1	77.70	0.1	77.50	78.00	0.9	6,029	0.01%
2020/11/16	2	77.90	0	0.00	77.80	2	5,975	0.03%
2020/11/11	0	0.00	7	77.86	78.00	-7	5,629	-0.12%
2020/11/10	0	0.00	3	74.00	74.20	-3	5,280	-0.06%
2020/11/03	2	70.40	0	0.00	70.40	2	5,047	0.04%
2020/10/27	4	70.40	3	70.07	70.30	1	5,170	0.02%
2020/10/12	0	0.00	2	70.00	70.00	-2	5,398	-0.04%
2020/10/08	0	0.00	2	68.90	69.20	-2	5,371	-0.04%
2020/09/30	1	68.00	2	68.40	67.70	-1	5,557	-0.02%
2020/09/28	0	0.00	2	67.50	67.50	-2	5,668	-0.04%
2020/09/22	2	69.00	0	0.00	68.30	2	5,702	0.04%
2020/09/21	2	70.30	1	70.50	70.20	1	5,821	0.02%
2020/09/18	1	68.60	3	69.93	69.70	-2	5,952	-0.03%
2020/09/17	1	68.10	0	0.00	68.20	1	5,775	0.02%
2020/09/11	2	68.60	0	0.00	68.80	2	6,120	0.03%
2020/09/08	0	0.00	1	70.50	70.60	-1	6,248	-0.02%
2020/09/04	5	67.80	0	0.00	67.70	5	6,281	0.08%
2020/08/31	2	68.60	0	0.00	67.80	2	6,544	0.03%
2020/08/20	2	69.70	0	0.00	69.30	2	6,776	0.03%
2020/08/14	2	71.30	0	0.00	71.50	2	6,878	0.03%
2020/08/11	1	71.40	1	71.10	71.00	0	6,991	0.00%
2020/08/07	1	69.30	0	0.00	69.10	1	6,985	0.01%
2020/08/06	0	0.00	1	69.30	68.60	-1	6,972	-0.01%
2020/08/05	1	67.60	0	0.00	68.20	1	7,000	0.01%
2020/08/04	1	66.70	0	0.00	67.00	1	7,059	0.01%
2020/08/03	1	66.80	0	0.00	66.60	1	7,102	0.01%
2020/07/30	1	67.40	0	0.00	67.80	1	7,082	0.01%
2020/07/29	1	67.90	0	0.00	67.30	1	7,097	0.01%
2020/07/28	1	67.40	0	0.00	67.50	1	7,182	0.01%
2020/07/27	1	68.90	0	0.00	68.40	1	7,270	0.01%
2020/07/24	2	70.20	1	69.90	69.80	1	7,267	0.01%
2020/07/23	2	70.90	0	0.00	70.60	2	7,237	0.03%
2020/07/22	0	0.00	1	71.40	71.40	-1	7,313	-0.01%
2020/07/21	0	0.00	1	71.60	71.40	-1	7,343	-0.01%
2020/07/15	2	71.00	1	71.00	71.40	1	7,591	0.01%
2020/07/09	0	0.00	10	72.20	72.00	-10	7,708	-0.13%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/03	2	73.30	0	0.00	73.40	2	7,705	0.03%
2020/07/02	0	0.00	1	73.00	72.80	-1	7,801	-0.01%
2020/07/01	2	72.65	0	0.00	72.50	2	7,861	0.03%
2020/06/30	0	0.00	4	75.50	75.70	-4	7,763	-0.05%
2020/06/24	1	75.20	0	0.00	75.50	1	7,519	0.01%
2020/06/22	2	74.10	19	74.30	74.10	-17	7,347	-0.23%
2020/06/19	5	73.68	0	0.00	73.10	5	7,323	0.07%
2020/06/12	3	74.03	0	0.00	74.20	3	7,939	0.04%
2020/06/11	4	75.83	0	0.00	75.30	4	8,074	0.05%
2020/06/08	3	76.10	0	0.00	76.80	3	8,429	0.04%
2020/06/04	3	74.67	1	74.70	75.10	2	8,403	0.02%
2020/06/03	1	74.50	2	74.10	74.90	-1	8,517	-0.01%
2020/05/28	3	72.60	1	72.00	72.00	2	8,344	0.02%
2020/05/27	3	72.77	0	0.00	72.60	3	8,388	0.04%
2020/05/25	1	71.00	0	0.00	71.90	1	8,529	0.01%
2020/05/22	5	72.70	1	72.60	72.20	4	8,514	0.05%
2020/05/21	1	73.30	0	0.00	73.70	1	8,494	0.01%
2020/05/20	2	73.25	1	73.00	73.20	1	8,456	0.01%
2020/05/19	1	73.30	1	72.90	73.20	0	8,431	0.00%
2020/05/15	4	72.38	0	0.00	72.30	4	8,326	0.05%
2020/05/14	2	72.85	0	0.00	72.60	2	8,281	0.02%
2020/05/13	1	72.90	0	0.00	73.90	1	8,218	0.01%
2020/05/12	2	73.55	0	0.00	73.40	2	8,200	0.02%
2020/05/11	3	75.00	1	75.70	74.70	2	8,123	0.02%
2020/05/08	2	73.55	0	0.00	73.70	2	8,029	0.02%
2020/05/07	1	72.80	0	0.00	72.80	1	7,971	0.01%
2020/05/05	1	72.80	0	0.00	72.80	1	7,947	0.01%
2020/05/04	2	72.95	4	72.60	72.90	-2	7,968	-0.03%
2020/04/30	6	74.03	3	74.87	75.90	3	7,851	0.04%
2020/04/29	1	71.90	0	0.00	71.80	1	7,706	0.01%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/27	1	70.30	0	0.00	70.20	1	7,813	0.01%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/21	2	69.05	0	0.00	68.90	2	7,531	0.03%
2020/04/16	1	71.00	0	0.00	70.80	1	7,322	0.01%
2020/04/15	1	71.60	0	0.00	72.00	1	7,231	0.01%
2020/04/14	0	0.00	2	71.30	71.40	-2	7,200	-0.03%
2020/04/08	2	70.60	0	0.00	70.90	2	7,095	0.03%
2020/04/07	1	69.20	1	69.50	69.90	0	7,022	0.00%
2020/04/06	1	67.80	0	0.00	68.00	1	6,954	0.01%
2020/03/30	10	66.07	0	0.00	67.70	10	6,689	0.15%
2020/03/24	1	65.30	1	65.30	65.20	0	6,555	0.00%
2020/03/20	2	61.40	0	0.00	65.10	2	6,384	0.03%
2020/03/17	3	66.27	1	66.00	66.20	2	5,653	0.04%
2020/03/16	0	0.00	1	72.30	69.20	-1	5,448	-0.02%
2020/03/12	0	0.00	1	75.20	75.10	-1	4,944	-0.02%
2020/03/10	1	77.00	1	77.10	77.60	0	4,705	0.00%
2020/03/09	7	78.64	6	78.23	77.70	1	4,600	0.02%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/03	2	81.10	0	0.00	80.80	2	4,312	0.05%
2020/02/26	1	81.40	0	0.00	81.20	1	4,295	0.02%
2020/02/21	1	84.40	0	0.00	84.40	1	4,092	0.02%
2020/02/20	1	85.40	0	0.00	84.40	1	4,128	0.02%
2020/02/13	0	0.00	1	85.10	85.40	-1	4,174	-0.02%
2020/02/07	1	83.80	0	0.00	84.00	1	4,269	0.02%
2020/02/06	0	0.00	1	84.50	84.30	-1	4,328	-0.02%
2020/02/05	2	82.75	0	0.00	82.50	2	4,278	0.05%
2020/02/04	1	83.80	0	0.00	83.50	1	4,207	0.02%
2020/02/03	4	83.83	1	83.70	83.80	3	4,208	0.07%
2020/01/31	10	85.05	1	85.00	84.90	9	4,171	0.22%
2020/01/17	0	0.00	1	87.80	88.00	-1	3,937	-0.03%
2020/01/09	1	87.20	0	0.00	87.20	1	4,019	0.02%
2019/12/31	2	87.90	0	0.00	87.50	2	3,986	0.05%
2019/12/26	0	0.00	1	88.60	88.70	-1	3,974	-0.03%
2019/12/25	0	0.00	2	88.60	88.90	-2	4,035	-0.05%
2019/12/23	1	88.80	0	0.00	89.40	1	4,086	0.02%
2019/12/19	1	88.00	0	0.00	88.00	1	4,049	0.02%
2019/12/17	2	87.40	0	0.00	88.20	2	4,054	0.05%
2019/12/06	0	0.00	4	86.60	86.70	-4	4,267	-0.09%
2019/12/05	1	86.60	0	0.00	86.60	1	4,293	0.02%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/11/28	1	87.80	0	0.00	87.70	1	4,408	0.02%
2019/11/27	2	88.00	0	0.00	88.30	2	4,457	0.04%
2019/11/26	0	0.00	2	87.90	88.10	-2	4,463	-0.04%
2019/11/25	2	87.50	0	0.00	87.80	2	4,310	0.05%
2019/11/22	1	87.10	0	0.00	87.40	1	4,417	0.02%
2019/11/21	4	86.38	0	0.00	86.60	4	4,477	0.09%
2019/11/20	4	86.75	0	0.00	86.50	4	4,467	0.09%
2019/11/12	2	87.80	0	0.00	87.70	2	4,637	0.04%
2019/11/06	1	90.10	0	0.00	89.90	1	4,961	0.02%
2019/10/31	0	0.00	1	89.20	88.60	-1	5,291	-0.02%
2019/10/09	4	86.70	0	0.00	86.40	4	5,572	0.07%
2019/10/01	1	86.80	0	0.00	87.20	1	5,789	0.02%
2019/09/27	2	87.00	1	86.70	86.70	1	5,779	0.02%
2019/09/26	2	88.30	0	0.00	87.80	2	5,789	0.03%
2019/09/24	1	88.50	0	0.00	88.80	1	5,871	0.02%
2019/09/17	1	90.40	5	90.50	90.10	-4	6,305	-0.06%
2019/09/12	6	89.13	0	0.00	89.20	6	6,316	0.09%
2019/09/06	1	89.40	0	0.00	89.20	1	6,398	0.02%
2019/09/05	5	89.50	0	0.00	89.50	5	6,414	0.08%
2019/09/03	2	87.30	0	0.00	86.80	2	6,397	0.03%
2019/08/26	1	85.50	0	0.00	85.60	1	6,367	0.02%
2019/08/21	1	87.50	0	0.00	86.90	1	6,410	0.02%
2019/08/19	1	86.50	0	0.00	86.20	1	6,358	0.02%
2019/08/12	2	88.00	0	0.00	86.10	2	6,185	0.03%
2019/08/08	1	88.90	0	0.00	88.60	1	6,104	0.02%
2019/08/06	1	88.60	0	0.00	89.20	1	6,044	0.02%
2019/08/01	40	93.70	0	0.00	93.90	40	5,898	0.68%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/19	1	96.70	0	0.00	96.50	1	5,955	0.02%
2019/07/16	4	98.10	0	0.00	97.90	4	5,962	0.07%
2019/07/12	3	98.50	0	0.00	98.40	3	5,959	0.05%
2019/07/05	2	100.00	0	0.00	100.00	2	5,972	0.03%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	4	102.25	0	0.00	102.00	4	6,077	0.07%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	0	0.00	1	104.00	104.00	-1	6,033	-0.02%
2019/06/26	9	102.61	0	0.00	102.00	9	5,990	0.15%
2019/06/24	2	111.00	0	0.00	111.00	2	5,627	0.04%
2019/05/14	0	0.00	1	106.50	106.00	-1	5,765	-0.02%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/08	0	0.00	1	109.00	108.50	-1	5,724	-0.02%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/04/29	0	0.00	1	110.50	111.00	-1	5,484	-0.02%
2019/04/26	1	110.00	0	0.00	110.50	1	5,486	0.02%
2019/04/15	7	109.36	0	0.00	108.50	7	5,814	0.12%
2019/04/08	0	0.00	1	108.00	109.00	-1	5,761	-0.02%
2019/03/18	1	109.00	0	0.00	109.50	1	5,513	0.02%
2019/03/12	2	109.00	3	108.67	108.50	-1	5,571	-0.02%
2019/03/08	0	0.00	0	108.50	108.50	0	5,630	0.00%
2019/03/07	0	0.00	2	109.00	108.50	-2	5,697	-0.04%
2019/03/06	1	107.00	1	107.50	107.50	0	5,667	0.00%
2019/03/05	1	107.00	0	0.00	106.50	1	5,723	0.02%
2019/02/27	1	106.00	1	105.50	105.50	0	5,704	0.00%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/22	1	106.00	2	106.25	106.00	-1	5,556	-0.02%
2019/02/20	3	104.83	3	105.50	105.50	0	5,489	0.00%
2019/02/19	0	0.00	2	104.50	104.50	-2	5,400	-0.04%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/02/14	2	104.50	0	0.00	104.00	2	5,278	0.04%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2019/02/12	2	104.50	1	104.50	104.50	1	5,184	0.02%
2019/02/11	1	105.00	0	0.00	103.50	1	5,174	0.02%
2019/01/30	1	106.50	2	106.50	106.50	-1	5,078	-0.02%
2019/01/24	1	106.00	0	0.00	105.00	1	5,109	0.02%
2019/01/22	1	108.00	1	108.00	108.00	0	5,165	0.00%
2019/01/18	1	107.00	0	0.00	106.50	1	5,209	0.02%
2019/01/16	1	106.00	1	105.50	105.50	0	5,351	0.00%
2019/01/15	1	106.50	1	106.00	106.00	0	5,399	0.00%
2019/01/14	0	0.00	1	106.00	106.00	-1	5,355	-0.02%
2019/01/11	1	107.00	0	0.00	106.00	1	5,423	0.02%
2019/01/09	1	106.50	1	108.50	108.50	0	5,380	0.00%
2019/01/08	1	107.00	2	107.00	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	1	104.50	104.50	-1	5,151	-0.02%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/28	1	102.50	1	105.00	105.00	0	5,584	0.00%
2018/12/27	0	0.00	1	102.50	102.50	-1	5,677	-0.02%
2018/12/26	0	0.00	1	100.50	100.00	-1	5,749	-0.02%
2018/12/24	2	102.75	0	0.00	103.00	2	5,903	0.03%
2018/12/21	1	105.00	0	0.00	105.00	1	6,115	0.02%
2018/12/12	1	105.00	1	105.50	105.50	0	7,026	0.00%
2018/12/10	1	105.50	1	105.00	105.00	0	7,112	0.00%
2018/11/26	1	108.50	1	106.50	106.50	0	7,115	0.00%
2018/11/22	1	107.50	1	107.50	107.50	0	7,115	0.00%
2018/11/20	1	107.00	0	0.00	107.50	1	7,148	0.01%
2018/11/16	1	108.50	1	108.00	108.00	0	7,266	0.00%
2018/11/15	1	107.00	1	107.50	107.50	0	7,286	0.00%
2018/11/08	1	110.00	0	0.00	110.00	1	7,169	0.01%
2018/11/07	1	110.50	1	110.50	110.50	0	7,183	0.00%
2018/10/25	1	109.00	0	0.00	107.50	1	7,129	0.01%
2018/10/22	1	115.00	1	114.50	114.50	0	6,983	0.00%
2018/10/17	1	116.50	0	0.00	114.50	1	7,036	0.01%
2018/10/15	0	0.00	1	116.00	115.50	-1	7,018	-0.01%
2018/10/12	1	113.00	1	118.50	118.50	0	6,930	0.00%
2018/10/11	1	116.00	0	0.00	114.00	1	6,817	0.01%
2018/10/04	0	0.00	1	123.00	124.00	-1	6,407	-0.02%
2018/09/27	2	126.00	2	127.50	127.50	0	6,435	0.00%
2018/09/26	2	127.50	2	125.00	125.00	0	6,466	0.00%
2018/09/25	3	128.00	2	126.50	126.50	1	6,583	0.02%
2018/09/21	2	123.50	3	128.67	128.00	-1	6,626	-0.02%
2018/09/20	2	123.00	2	122.00	122.00	0	6,539	0.00%
2018/09/19	0	0.00	1	122.00	122.00	-1	6,578	-0.02%
2018/09/14	1	120.00	1	121.50	121.50	0	6,739	0.00%
2018/09/04	1	121.00	1	121.50	121.50	0	7,404	0.00%
2018/08/27	2	123.50	6	123.50	123.50	-4	7,587	-0.05%
2018/08/24	1	121.50	2	122.50	121.50	-1	7,653	-0.01%
2018/08/23	1	121.00	1	123.00	123.00	0	8,385	0.00%
2018/08/21	0	0.00	4	119.00	119.00	-4	8,502	-0.05%
2018/08/20	4	118.25	0	0.00	117.50	4	8,565	0.05%
2018/08/17	0.1	118.00	0	0.00	118.00	0.1	8,625	0.00%
2018/08/14	1	117.50	0	0.00	118.00	1	8,768	0.01%
2018/08/08	6	120.50	6	121.00	121.00	0	9,091	0.00%
2018/08/06	2	119.50	2	119.00	119.00	0	9,187	0.00%
2018/08/03	2	119.00	2	118.50	118.50	0	9,339	0.00%
2018/07/31	2	119.00	2	120.50	120.50	0	9,434	0.00%
2018/07/30	3	119.00	13	118.88	118.50	-10	9,419	-0.11%
2018/07/27	2	118.50	2	118.50	118.50	0	9,463	0.00%
2018/07/26	0	0.00	4	117.75	118.00	-4	9,474	-0.04%
2018/07/24	3	115.00	2	114.50	116.00	1	9,425	0.01%
2018/07/18	1	112.50	0	0.00	113.50	1	9,486	0.01%
2018/07/17	1	113.50	0	0.00	112.50	1	9,511	0.01%
2018/07/16	1	115.50	2	115.50	114.50	-1	9,494	-0.01%
2018/07/12	3	114.00	1	114.00	114.00	2	9,584	0.02%
2018/07/09	2	115.00	2	115.50	115.50	0	9,664	0.00%
2018/07/06	2	116.00	2	113.00	113.00	0	9,584	0.00%
2018/07/05	12	118.54	1	116.50	116.50	11	9,554	0.12%
2018/06/29	2	119.50	3	121.00	121.50	-1	8,965	-0.01%
2018/06/28	1	117.00	0	0.00	117.50	1	8,658	0.01%
2018/06/27	1	119.00	11	118.45	118.00	-10	8,588	-0.12%
2018/06/26	1	119.00	4.8	117.92	118.00	-3.8	8,530	-0.04%
2018/06/22	1	116.50	2	117.25	117.50	-1	8,385	-0.01%
2018/06/21	2	115.50	0	0.00	115.50	2	8,308	0.02%
2018/06/19	0	0.00	3	111.00	111.00	-3	8,344	-0.04%
2018/06/15	2	113.00	0	0.00	112.50	2	8,192	0.02%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/07	0	0.00	1	116.50	116.50	-1	7,850	-0.01%
2018/06/04	0	0.00	1	116.00	117.00	-1	7,834	-0.01%
2018/06/01	1	114.50	0	0.00	115.00	1	7,813	0.01%
2018/05/30	0	0.00	1	115.50	116.50	-1	6,985	-0.01%
2018/05/29	1	116.50	0	0.00	117.50	1	6,911	0.01%
2018/05/22	2	117.75	0	0.00	116.50	2	6,912	0.03%
2018/05/21	11	118.09	1	118.00	118.00	10	7,032	0.14%
2018/05/18	1	119.00	1	117.50	117.50	0	7,107	0.00%
2018/05/17	1	117.50	1	117.50	117.50	0	7,177	0.00%
2018/05/16	1	114.00	1	115.00	115.50	0	7,113	0.00%
2018/05/14	1	114.50	1	114.50	114.50	0	7,318	0.00%
2018/05/11	1	112.50	1	114.50	114.50	0	7,367	0.00%
2018/05/09	0	0.00	1	111.00	110.00	-1	7,237	-0.01%
2018/05/02	0	0.00	2	110.00	110.50	-2	7,478	-0.03%
2018/04/30	2	108.50	0	0.00	109.50	2	7,476	0.03%
2018/03/23	1	108.50	1	110.00	110.00	0	8,368	0.00%
2018/03/22	1	112.50	4	112.13	111.00	-3	8,418	-0.04%
2018/03/20	1	110.00	1	110.50	110.50	0	8,425	0.00%
2018/03/16	1	108.00	1	110.00	110.00	0	8,428	0.00%
2018/03/14	1	107.50	1	107.50	107.50	0	8,258	0.00%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/02	1	105.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	1	105.00	1	106.00	106.00	0	8,329	0.00%
2018/02/27	1	109.50	1	108.50	108.50	0	8,188	0.00%
2018/02/23	0	0.00	1	109.00	109.00	-1	8,048	-0.01%
2018/02/12	1	105.50	0	0.00	105.50	1	7,765	0.01%
2018/02/09	1	105.50	2	105.75	105.50	-1	7,663	-0.01%
2018/02/08	0	0.00	1	108.50	108.50	-1	7,513	-0.01%
2018/02/07	0	0.00	4	109.50	107.50	-4	7,433	-0.05%
2018/02/01	1	109.50	1	110.50	110.50	0	6,744	0.00%
2018/01/30	1	112.50	0	0.00	109.50	1	6,615	0.02%
2018/01/18	1	109.00	1	109.00	109.00	0	5,876	0.00%
2018/01/17	1	108.50	1	108.00	108.00	0	5,827	0.00%
2018/01/15	1	109.00	1	109.00	109.00	0	5,743	0.00%
2018/01/12	1	109.00	1	108.50	108.50	0	5,742	0.00%
2018/01/10	1	107.50	0	0.00	108.00	1	5,523	0.02%
2018/01/09	1	106.50	4	108.13	110.00	-3	5,373	-0.06%
2018/01/08	1	104.00	1	105.50	105.50	0	5,097	0.00%
2018/01/05	0	0.00	2	104.50	104.00	-2	5,000	-0.04%
2018/01/04	1	104.00	1	104.50	104.50	0	4,931	0.00%
2018/01/03	0	0.00	0.6	103.00	103.50	-0.6	4,853	-0.01%