台化 (1326)-元大-大里券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
6,610張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	56.40	3	56.60	56.10	-2.9	4,479	-0.06%
2024/05/02	0.1	55.55	0	0.00	55.70	0.1	4,396	0.00%
2024/04/30	3.2	55.70	1	55.70	55.50	2.2	4,408	0.05%
2024/04/29	0	0.00	4	55.03	55.80	-4	4,363	-0.09%
2024/04/26	0.2	54.10	0	0.00	53.90	0.2	4,319	0.00%
2024/04/25	2.2	53.96	0	0.00	54.00	2.2	4,352	0.05%
2024/04/24	1.1	54.92	0	0.00	54.80	1.1	4,354	0.02%
2024/04/23	2.1	55.23	1	54.80	54.90	1.1	4,502	0.02%
2024/04/22	1.1	53.56	10.2	54.55	55.10	-9.1	4,746	-0.19%
2024/04/19	9.4	52.65	0	0.00	52.40	9.4	4,638	0.20%
2024/04/18	1.1	53.53	0	0.00	53.60	1.1	4,458	0.03%
2024/04/17	4.2	53.68	6	53.53	53.60	-1.8	4,430	-0.04%
2024/04/16	5.3	53.93	1	53.90	53.90	4.3	4,398	0.10%
2024/04/15	1.2	55.42	6.3	55.39	55.00	-5	4,305	-0.12%
2024/04/12	1.2	55.00	0	0.00	55.30	1.2	4,279	0.03%
2024/04/11	11.1	55.48	0	0.00	55.50	11.1	4,223	0.26%
2024/04/10	7.1	56.30	0	0.00	56.10	7.1	4,184	0.17%
2024/04/09	0.1	56.00	5	55.70	55.90	-5	4,209	-0.12%
2024/04/08	7	54.89	0	0.00	55.10	7	4,174	0.17%
2024/04/03	1	55.30	36	55.10	55.10	-35	4,177	-0.84%
2024/04/02	10	55.61	3	55.70	55.90	7	4,157	0.17%
2024/04/01	1	56.10	11	55.95	56.10	-10	4,189	-0.24%
2024/03/29	15	55.40	0	0.00	55.20	15	4,160	0.36%
2024/03/28	9.2	54.61	0	0.00	54.70	9.2	4,129	0.22%
2024/03/27	1.1	55.30	1.1	55.18	55.10	-0.1	4,193	0.00%
2024/03/26	1	55.50	1	55.50	55.60	0	4,189	0.00%
2024/03/25	1	54.20	0	0.00	54.60	1	4,165	0.02%
2024/03/22	19	54.50	2	54.30	54.60	17	4,170	0.41%
2024/03/21	1.1	54.79	42.9	53.99	54.90	-41.8	4,159	-1.01%
2024/03/20	7.1	53.60	15	53.60	53.70	-7.9	4,202	-0.19%
2024/03/19	2	54.90	0	0.00	54.70	2	4,127	0.05%
2024/03/18	0.2	55.41	0	0.00	55.10	0.2	4,128	0.00%
2024/03/15	3.3	55.50	6	55.43	55.60	-2.7	4,145	-0.06%
2024/03/14	0.1	55.44	0	0.00	55.90	0.1	4,091	0.00%
2024/03/13	4.1	54.81	150	55.00	54.90	-145.9	4,071	-3.58%	大賣/鉅額交易
2024/03/12	15.1	55.57	0	0.00	55.70	15.1	4,042	0.37%
2024/03/11	0.2	55.13	1	55.50	55.30	-0.9	4,054	-0.02%
2024/03/08	0	54.70	0	0.00	54.80	0	4,076	0.00%
2024/03/07	2.1	54.60	2	55.00	55.00	0.1	4,048	0.00%
2024/03/06	2	55.35	0	0.00	55.00	2	3,998	0.05%
2024/03/05	3.5	55.26	0	0.00	55.00	3.5	4,058	0.08%
2024/03/04	6.2	55.81	0	0.00	55.70	6.2	4,026	0.15%
2024/03/01	4.1	56.20	1	56.20	56.10	3.1	4,065	0.08%
2024/02/29	0.1	56.52	6	56.70	57.20	-5.9	4,049	-0.14%
2024/02/27	3.1	55.97	0	0.00	56.10	3.1	3,963	0.08%
2024/02/26	13.3	56.18	2	56.25	56.40	11.3	3,947	0.29%
2024/02/23	3.1	56.80	0	0.00	56.60	3.1	3,925	0.08%
2024/02/22	1.2	56.88	0	0.00	56.80	1.2	3,984	0.03%
2024/02/21	0.1	57.72	0	0.00	57.40	0.1	3,980	0.00%
2024/02/20	1.1	57.72	1	57.80	57.90	0.1	4,012	0.00%
2024/02/19	0.1	58.10	0	0.00	58.10	0.1	4,096	0.00%
2024/02/16	3	56.73	2	57.00	57.40	1	4,176	0.02%
2024/02/15	4	56.00	1.1	55.93	56.50	2.9	4,172	0.07%
2024/02/05	4	57.00	0.5	57.30	57.10	3.5	4,077	0.09%
2024/02/02	0	0.00	0.1	57.60	57.90	-0.1	4,041	0.00%
2024/02/01	1.6	57.40	5	57.42	57.70	-3.4	4,046	-0.08%
2024/01/31	4.1	56.66	0	0.00	56.60	4.1	4,044	0.10%
2024/01/30	1	57.50	0	0.00	56.80	1	4,045	0.03%
2024/01/29	1.1	58.26	0	0.00	57.90	1.1	4,067	0.03%
2024/01/26	8.2	57.63	3	57.47	57.70	5.2	4,057	0.13%
2024/01/25	0	0.00	1	56.60	56.60	-1	4,031	-0.02%
2024/01/24	1.6	56.60	1	56.70	56.80	0.6	4,041	0.02%
2024/01/23	15.8	55.64	0	0.00	55.70	15.8	4,043	0.39%
2024/01/22	3	55.63	0	0.00	55.60	3	4,008	0.07%
2024/01/19	1	56.01	0	0.00	55.90	1	3,970	0.03%
2024/01/18	3.1	55.81	0	0.00	55.80	3.1	3,962	0.08%
2024/01/17	14.2	56.06	0	0.00	55.80	14.2	3,929	0.36%
2024/01/16	26.4	57.40	4	58.05	57.00	22.4	3,771	0.59%
2024/01/15	3.2	59.85	0	0.00	59.70	3.2	3,487	0.09%
2024/01/10	1.1	60.31	0.3	60.40	60.30	0.8	3,706	0.02%
2024/01/09	0.1	61.00	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	0.1	61.00	0	0.00	61.00	0.1	3,740	0.00%
2024/01/05	0.1	61.40	0	0.00	61.00	0.1	3,757	0.00%
2024/01/04	12.1	61.09	36.1	61.00	61.10	-24	3,802	-0.63%
2024/01/03	6.1	61.32	0	0.00	61.10	6.1	3,849	0.16%
2024/01/02	1.2	61.93	0	0.00	62.30	1.2	3,797	0.03%
2023/12/28	0	0.00	1	62.40	62.80	-1	3,845	-0.03%
2023/12/27	5	62.30	6	62.60	62.60	-1	3,827	-0.03%
2023/12/26	5	61.66	4	61.90	61.70	1	3,790	0.03%
2023/12/25	38	61.47	0	0.00	61.50	38	3,797	1.00%
2023/12/22	8.2	61.66	19	61.67	61.40	-10.9	3,852	-0.28%
2023/12/21	1	62.40	4	62.75	62.90	-3	3,782	-0.08%
2023/12/20	12.1	62.70	6	62.50	63.00	6.1	3,762	0.16%
2023/12/19	5	62.92	15	62.90	62.80	-10	3,695	-0.27%
2023/12/18	1	63.30	0.1	63.70	63.50	0.9	3,728	0.02%
2023/12/14	13	63.43	0	0.00	63.50	13	3,661	0.36%
2023/12/13	6.1	62.60	7.2	62.79	62.60	-1	3,642	-0.03%
2023/12/12	11	63.15	0	0.00	63.00	11	3,713	0.30%
2023/12/11	1	63.00	0	63.30	63.40	1	3,781	0.03%
2023/12/08	6	63.28	0	0.00	63.30	6	3,790	0.16%
2023/12/07	0	63.48	0	0.00	63.30	0	3,775	0.00%
2023/12/05	0	64.00	5.1	63.99	64.00	-5.1	3,758	-0.14%
2023/12/04	1.1	63.51	0	0.00	63.70	1.1	3,734	0.03%
2023/12/01	2	64.15	0	0.00	64.00	2	3,729	0.05%
2023/11/30	2	64.10	0	0.00	64.20	2	3,725	0.05%
2023/11/28	2	64.40	0	0.00	64.50	2	3,670	0.05%
2023/11/27	2	63.56	0	0.00	63.30	2	3,716	0.06%
2023/11/22	6.1	64.55	0	0.00	64.50	6.1	3,729	0.16%
2023/11/21	0	0.00	3	64.73	65.00	-3	3,766	-0.08%
2023/11/20	0	0.00	1	64.70	63.80	-1	3,747	-0.03%
2023/11/17	6	64.30	0	0.00	64.20	6	3,776	0.16%
2023/11/16	60	64.37	3	64.37	65.00	57	3,822	1.49%
2023/11/15	1	63.30	0	0.00	64.00	1	3,789	0.03%
2023/11/10	0.3	62.80	0	0.00	62.60	0.3	4,115	0.01%
2023/11/08	0.1	62.70	0	0.00	62.80	0.1	4,229	0.00%
2023/11/07	0	0.00	5	63.00	63.20	-5	4,223	-0.12%
2023/11/06	0	0.00	12	62.81	63.20	-12	4,222	-0.28%
2023/11/03	0	0.00	1	62.10	62.30	-1	4,165	-0.02%
2023/11/02	10.1	61.20	0	0.00	61.20	10.1	4,160	0.24%
2023/11/01	0	0.00	2	60.95	60.80	-2	4,149	-0.05%
2023/10/31	0.1	61.20	0	0.00	60.90	0.1	4,207	0.00%
2023/10/30	0.1	60.90	0	0.00	60.80	0.1	4,231	0.00%
2023/10/26	11	60.80	0	0.00	60.60	11	4,262	0.26%
2023/10/24	0	61.80	0	0.00	61.60	0	4,199	0.00%
2023/10/23	1	61.50	0	0.00	61.60	1	4,212	0.02%
2023/10/17	0	0.00	1	63.90	63.70	-1	3,985	-0.03%
2023/10/16	1.1	63.79	1	63.50	63.80	0.1	3,978	0.00%
2023/10/12	0	0.00	2	62.45	63.00	-2	3,928	-0.05%
2023/10/11	3	61.60	0	0.00	61.90	3	3,928	0.08%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/05	0.1	61.10	0	0.00	60.90	0.1	3,922	0.00%
2023/10/04	5.1	60.28	0	0.00	60.20	5.1	3,916	0.13%
2023/10/03	1	61.01	0	0.00	61.00	1	3,892	0.03%
2023/10/02	1.1	61.61	1	61.40	61.40	0.1	3,937	0.00%
2023/09/28	1	61.30	0	61.60	61.50	1	4,040	0.02%
2023/09/27	1.6	62.09	0	0.00	61.70	1.6	4,062	0.04%
2023/09/26	0.1	63.20	0	0.00	63.20	0.1	4,044	0.00%
2023/09/25	0	0.00	0.1	64.20	64.10	-0.1	4,040	0.00%
2023/09/21	5	63.90	0	0.00	63.90	5	4,132	0.12%
2023/09/20	0	0.00	1	65.10	64.80	-1	4,099	-0.02%
2023/09/19	1	63.90	0	64.10	64.10	1	4,061	0.02%
2023/09/15	0.1	65.60	0	0.00	65.80	0.1	4,027	0.00%
2023/09/14	1	65.60	0	0.00	66.00	1	3,921	0.03%
2023/09/13	0	0.00	3	64.97	65.10	-3	3,854	-0.08%
2023/09/11	1.5	64.13	3	64.30	64.20	-1.5	3,882	-0.04%
2023/09/08	1	63.80	0	0.00	63.50	1	3,869	0.03%
2023/09/05	2	63.80	15	63.70	63.80	-13	3,869	-0.34%
2023/09/04	0.1	64.40	0	0.00	64.40	0.1	3,870	0.00%
2023/09/01	0	0.00	4	62.78	63.30	-4	3,851	-0.10%
2023/08/31	0	0.00	0.1	62.14	62.00	-0.1	3,818	0.00%
2023/08/30	0.3	61.84	1	61.80	61.80	-0.7	3,691	-0.02%
2023/08/29	4	61.13	0	0.00	61.80	4	3,678	0.11%
2023/08/28	4	60.78	0	0.00	60.90	4	3,646	0.11%
2023/08/25	0	0.00	11	60.78	60.70	-11	3,740	-0.29%
2023/08/24	1	60.50	0	0.00	60.70	1	3,740	0.03%
2023/08/23	3.3	60.69	0	0.00	60.50	3.3	3,701	0.09%
2023/08/22	4.8	60.61	0	0.00	60.50	4.8	3,662	0.13%
2023/08/21	1.1	61.15	0	0.00	61.20	1.1	3,589	0.03%
2023/08/18	16.6	62.06	2	62.09	62.10	14.5	3,536	0.41%
2023/08/17	5.2	61.05	0	0.00	62.00	5.2	3,448	0.15%
2023/08/16	2.5	62.24	0	0.00	62.80	2.5	3,251	0.08%
2023/08/15	3	64.00	2	64.30	63.60	1	3,197	0.03%
2023/08/14	0.2	64.98	0	0.00	64.60	0.2	3,138	0.01%
2023/08/11	1	65.40	1	66.00	65.70	0	3,178	0.00%
2023/08/10	0.1	66.22	0	0.00	65.90	0.1	3,190	0.00%
2023/08/09	0.2	66.07	1.1	66.09	66.20	-1	3,171	-0.03%
2023/08/08	2.4	65.64	3	65.80	65.40	-0.6	3,182	-0.02%
2023/08/07	1.2	66.65	0	0.00	66.50	1.2	3,151	0.04%
2023/08/04	0.1	66.60	1	66.50	67.00	-0.9	3,164	-0.03%
2023/08/02	2	65.80	0	0.00	65.40	2	3,104	0.06%
2023/08/01	0	0.00	3	66.70	66.50	-3	3,078	-0.10%
2023/07/31	0.1	65.88	2	65.80	65.40	-1.9	3,033	-0.06%
2023/07/28	1	65.60	3	65.20	65.10	-2	3,002	-0.07%
2023/07/27	0	0.00	3	65.37	65.30	-3	2,997	-0.10%
2023/07/26	2	64.65	1	65.30	65.40	1	3,002	0.03%
2023/07/25	1.1	64.13	0	0.00	64.10	1.1	2,982	0.04%
2023/07/24	0	0.00	1	64.30	64.10	-1	2,977	-0.03%
2023/07/19	4	64.55	0	0.00	64.30	4	2,928	0.14%
2023/07/18	0	0.00	1	64.60	64.40	-1	2,912	-0.03%
2023/07/17	2.1	64.72	0	0.00	64.80	2.1	2,886	0.07%
2023/07/14	1.1	64.54	0	0.00	65.00	1.1	2,892	0.04%
2023/07/13	1.4	64.28	0	0.00	64.10	1.4	2,844	0.05%
2023/07/12	1	63.90	0	0.00	64.30	1	2,811	0.04%
2023/07/10	4	63.83	0	0.00	63.60	4	2,789	0.14%
2023/07/07	2.1	63.51	0	0.00	63.70	2.1	2,762	0.07%
2023/07/06	22.3	64.46	0	0.00	64.40	22.3	2,708	0.82%
2023/07/05	4.2	65.77	2	65.70	65.60	2.2	2,585	0.08%
2023/07/04	2.1	66.55	5	66.50	66.30	-3	2,515	-0.12%
2023/07/03	1	67.10	0	0.00	67.00	1	2,466	0.04%
2023/06/29	2.2	67.61	0	0.00	67.60	2.2	2,423	0.09%
2023/06/28	16	67.79	0	0.00	67.60	16	2,399	0.67%
2023/06/27	1	68.00	0	0.00	68.10	1	2,387	0.04%
2023/06/26	7	67.87	0	0.00	67.80	7	2,387	0.29%
2023/06/21	2	67.80	0	0.00	68.10	2	2,381	0.08%
2023/06/20	0.1	68.00	0	0.00	67.90	0.1	2,392	0.00%
2023/06/19	0.1	68.10	1	67.80	67.80	-1	2,403	-0.04%
2023/06/16	1	68.00	1	68.10	68.00	0	2,375	0.00%
2023/06/14	0.1	68.40	0	0.00	68.40	0.1	2,396	0.00%
2023/06/12	2	68.90	0	0.00	68.80	2	2,408	0.08%
2023/06/08	10	68.85	0	0.00	68.80	10	2,438	0.41%
2023/06/07	2	69.50	0	0.00	69.50	2	2,496	0.08%
2023/06/05	0	0.00	1	68.90	69.10	-1	2,494	-0.04%
2023/05/31	0	0.00	25	68.60	68.40	-25	2,511	-1.00%
2023/05/30	1	68.70	0	0.00	68.60	1	2,419	0.04%
2023/05/29	2	69.40	0	0.00	69.40	2	2,403	0.08%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/22	0	0.00	2	69.90	70.00	-2	2,364	-0.08%
2023/05/19	0	0.00	5	70.00	70.30	-5	2,342	-0.21%
2023/05/18	0.1	69.40	0.1	69.40	69.90	0	2,285	0.00%
2023/05/17	0	0.00	1	69.70	69.70	-1	2,266	-0.04%
2023/05/16	0.1	68.60	2	68.70	69.10	-1.9	2,201	-0.09%
2023/05/12	1	67.90	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	67.90	0	0.00	67.90	1	2,199	0.05%
2023/05/10	1	68.00	0	0.00	68.40	1	2,209	0.05%
2023/05/09	0	0.00	1	68.80	69.40	-1	2,200	-0.05%
2023/05/08	3.1	68.50	0	0.00	68.40	3.1	2,206	0.14%
2023/05/03	5	68.80	0	0.00	68.80	5	2,242	0.22%
2023/05/02	0	0.00	0	69.00	69.30	0	2,322	0.00%
2023/04/28	0	0.00	2	69.10	68.90	-2	2,426	-0.08%
2023/04/25	1	68.80	1	69.40	68.80	0	2,467	0.00%
2023/04/20	0	0.00	1	68.60	68.80	-1	2,512	-0.04%
2023/04/19	3.3	69.19	0	0.00	69.20	3.3	2,573	0.13%
2023/04/17	1.1	69.54	0	0.00	69.90	1.1	2,568	0.04%
2023/04/13	0	0.00	1	70.30	70.10	-1	2,580	-0.04%
2023/04/12	0	0.00	2	70.10	70.10	-2	2,569	-0.08%
2023/04/11	1	69.90	0	0.00	70.00	1	2,566	0.04%
2023/04/10	0	69.50	2	69.20	69.50	-2	2,547	-0.08%
2023/04/06	1	69.00	0	0.00	68.80	1	2,544	0.04%
2023/03/31	0	0.00	11	69.32	69.10	-11	2,542	-0.43%
2023/03/30	0	0.00	1	69.00	69.40	-1	2,522	-0.04%
2023/03/29	0	0.00	4	69.65	69.80	-4	2,504	-0.16%
2023/03/27	0.1	69.20	10	68.92	69.40	-9.9	2,505	-0.40%
2023/03/23	0	0.00	1	68.80	69.60	-1	2,560	-0.04%
2023/03/22	1	68.50	0	0.00	68.30	1	2,562	0.04%
2023/03/21	2	68.20	0	0.00	68.10	2	2,583	0.08%
2023/03/17	1	68.10	0	0.00	68.50	1	2,604	0.04%
2023/03/16	5.1	67.20	0	0.00	67.50	5.1	2,565	0.20%
2023/03/15	1.1	68.43	0	0.00	68.00	1.1	2,552	0.04%
2023/03/14	1.5	68.51	0	0.00	68.40	1.5	2,550	0.06%
2023/03/13	1	69.00	4	68.77	69.10	-3	2,525	-0.12%
2023/03/10	2	69.40	0	0.00	69.40	2	2,508	0.08%
2023/03/09	4.3	70.32	0	0.00	70.20	4.3	2,493	0.17%
2023/03/03	1	70.60	1	70.60	70.60	0	2,605	0.00%
2023/03/02	0	0.00	1	70.50	70.40	-1	2,654	-0.04%
2023/03/01	1.3	70.64	0	0.00	70.50	1.3	2,675	0.05%
2023/02/24	0	0.00	1	71.60	71.20	-1	2,682	-0.04%
2023/02/23	0.1	71.53	0	0.00	71.90	0.1	2,671	0.00%
2023/02/17	5	71.30	0	0.00	71.50	5	2,797	0.18%
2023/02/15	1	71.00	0	0.00	71.00	1	2,974	0.03%
2023/02/13	1	70.90	0	0.00	70.90	1	3,009	0.03%
2023/02/10	1	71.00	1	70.90	70.90	0	3,019	0.00%
2023/02/08	3	71.10	0	0.00	71.20	3	3,029	0.10%
2023/02/07	3	71.47	0	0.00	71.30	3	3,038	0.10%
2023/02/06	3	71.07	0	0.00	71.00	3	3,030	0.10%
2023/02/03	1	71.60	0	0.00	71.50	1	3,035	0.03%
2023/01/31	2	72.95	0.1	73.52	72.20	1.9	3,119	0.06%
2023/01/30	0	0.00	5	74.20	74.00	-5	3,078	-0.16%
2023/01/17	0	0.00	5	72.16	72.60	-5	3,002	-0.17%
2023/01/16	0	0.00	3	73.13	72.90	-3	3,007	-0.10%
2023/01/13	0	0.00	1	72.30	72.40	-1	2,984	-0.03%
2023/01/11	1.1	71.61	0	0.00	71.20	1.1	3,105	0.03%
2023/01/10	2	72.30	0	0.00	72.50	2	3,120	0.06%
2023/01/09	0	0.00	5	72.84	73.50	-5	3,119	-0.16%
2023/01/03	3	69.50	3	70.70	70.50	0	3,257	0.00%
2022/12/22	5	70.20	0	0.00	69.90	5	3,478	0.14%
2022/12/21	1	69.40	0	0.00	69.40	1	3,515	0.03%
2022/12/20	1	69.60	0	0.00	69.20	1	3,547	0.03%
2022/12/19	0	0.00	0	70.50	70.40	0	3,570	0.00%
2022/12/16	1	70.42	0	0.00	70.80	1	3,580	0.03%
2022/12/14	0	0.00	1	72.00	71.50	-1	3,577	-0.03%
2022/12/13	0.1	70.50	0	0.00	70.40	0.1	3,554	0.00%
2022/12/12	1	70.60	0	0.00	71.00	1	3,533	0.03%
2022/12/09	4	71.05	0.1	71.40	70.90	3.9	3,604	0.11%
2022/12/08	0	71.40	1	71.20	71.10	-1	3,599	-0.03%
2022/12/07	1	73.10	0.1	73.57	72.70	0.9	3,588	0.02%
2022/12/06	0	0.00	2	73.45	73.90	-2	3,560	-0.06%
2022/12/05	0	74.40	3	74.30	74.10	-3	3,565	-0.08%
2022/12/01	3	75.23	0.5	75.11	75.40	2.5	3,609	0.07%
2022/11/30	0	0.00	1.3	74.35	76.10	-1.3	3,573	-0.04%
2022/11/29	0	0.00	0.1	74.00	74.00	-0.1	3,500	0.00%
2022/11/28	1	72.79	0.4	73.00	73.40	0.6	3,502	0.02%
2022/11/16	3	73.30	0	0.00	73.30	3	3,473	0.09%
2022/11/14	0	0.00	5	73.56	74.00	-5	3,372	-0.15%
2022/11/11	0	0.00	6	72.03	72.50	-6	3,289	-0.18%
2022/11/10	0	0.00	0	70.30	70.80	0	3,235	0.00%
2022/11/09	0	0.00	3	70.30	70.50	-3	3,233	-0.09%
2022/11/08	0	0.00	2	69.70	70.10	-2	3,200	-0.06%
2022/11/07	0	0.00	0.7	69.40	69.80	-0.7	3,210	-0.02%
2022/11/02	5	69.50	5	69.60	69.60	0	3,200	0.00%
2022/11/01	1	69.40	0	0.00	69.60	1	3,194	0.03%
2022/10/27	0	0.00	1	69.30	69.00	-1	3,216	-0.03%
2022/10/26	0	0.00	1	68.70	69.00	-1	3,218	-0.03%
2022/10/24	0.2	68.10	0	0.00	68.10	0.2	3,197	0.01%
2022/10/19	0	0.00	2	68.40	68.10	-2	3,120	-0.06%
2022/10/18	0	0.00	2.5	67.60	68.10	-2.5	3,103	-0.08%
2022/10/17	2	65.40	0	0.00	66.50	2	3,150	0.06%
2022/10/14	1	66.10	0	0.00	65.80	1	3,216	0.03%
2022/10/13	2.1	65.70	0	0.00	65.40	2.1	3,295	0.06%
2022/10/12	3	66.83	0	0.00	66.70	3	3,340	0.09%
2022/10/11	0	0.00	1	67.20	67.30	-1	3,394	-0.03%
2022/10/06	0	0.00	1	68.80	68.80	-1	3,438	-0.03%
2022/10/05	2	68.85	4	68.70	69.00	-2	3,552	-0.06%
2022/09/30	5.5	68.63	0	0.00	69.10	5.5	3,837	0.14%
2022/09/29	1	67.20	6	67.88	68.80	-5	3,826	-0.13%
2022/09/28	6	66.98	1	67.10	67.20	5	3,856	0.13%
2022/09/26	1	67.40	0	0.00	67.80	1	3,943	0.03%
2022/09/23	0	0.00	4	68.10	68.00	-4	3,960	-0.10%
2022/09/22	4	67.10	1	67.50	67.70	3	4,047	0.07%
2022/09/21	1	67.60	2	68.00	67.70	-1	4,087	-0.02%
2022/09/19	1.1	67.52	0	0.00	67.40	1.1	4,402	0.02%
2022/09/16	2	67.80	0	0.00	67.80	2	4,474	0.04%
2022/09/15	1	68.60	0	0.00	68.70	1	4,474	0.02%
2022/09/14	1	68.40	0	0.00	68.10	1	4,484	0.02%
2022/09/13	0	0.00	1	69.50	69.50	-1	4,516	-0.02%
2022/09/12	0	0.00	1	68.80	69.30	-1	4,541	-0.02%
2022/09/07	3	67.00	0	0.00	67.00	3	4,643	0.06%
2022/09/06	0.1	68.10	0	0.00	68.20	0.1	4,676	0.00%
2022/09/05	1	67.70	0	0.00	67.70	1	4,717	0.02%
2022/09/02	6.1	67.22	0	67.60	67.00	6	4,785	0.13%
2022/09/01	1	67.21	4	67.00	67.50	-3	4,805	-0.06%
2022/08/31	1	68.22	0	0.00	68.70	1	4,821	0.02%
2022/08/29	7.1	68.90	0	0.00	68.60	7.1	4,797	0.15%
2022/08/24	0	0.00	1	70.20	69.70	-1	4,810	-0.02%
2022/08/22	0	0.00	1	70.00	70.50	-1	5,233	-0.02%
2022/08/19	0	0.00	3	70.20	70.30	-3	5,316	-0.06%
2022/08/18	1	70.00	0	0.00	70.10	1	5,361	0.02%
2022/08/17	0	0.00	0	70.30	70.60	0	5,428	0.00%
2022/08/16	1.1	70.22	0	0.00	70.00	1.1	5,402	0.02%
2022/08/15	0	70.80	5.1	70.50	70.50	-5.1	5,438	-0.09%
2022/08/12	0	0.00	1	70.10	70.00	-1	5,487	-0.02%
2022/08/11	1	69.00	0	0.00	69.30	1	5,491	0.02%
2022/08/10	0	68.10	0	0.00	68.30	0	5,530	0.00%
2022/08/09	0.1	68.90	0	0.00	68.60	0.1	5,536	0.00%
2022/08/08	1	68.90	2	68.90	68.70	-1	5,562	-0.02%
2022/08/05	1	69.40	5	69.36	69.10	-4	5,613	-0.07%
2022/08/04	0	68.80	0	0.00	69.00	0	5,669	0.00%
2022/08/02	1	69.10	0	0.00	68.90	1	5,637	0.02%
2022/08/01	31.1	70.79	0	0.00	70.10	31.1	5,604	0.55%
2022/07/29	1	69.70	1	69.80	70.00	0	5,627	0.00%
2022/07/28	1	69.00	8	68.60	68.80	-7	5,615	-0.12%
2022/07/27	1	68.40	0	0.00	68.70	1	5,588	0.02%
2022/07/26	2.1	68.31	2	69.10	68.40	0.1	5,569	0.00%
2022/07/25	0.1	68.74	2	68.80	68.90	-1.9	5,547	-0.03%
2022/07/22	0	0.00	2.1	68.01	67.80	-2.1	5,591	-0.04%
2022/07/21	1	67.50	0	0.00	67.70	1	5,545	0.02%
2022/07/20	6	67.10	10	67.20	66.80	-4	5,537	-0.07%
2022/07/19	13.1	65.94	1	66.20	66.50	12.1	5,517	0.22%
2022/07/18	2	65.55	2	65.45	65.80	0	5,492	0.00%
2022/07/15	2.4	65.91	0	0.00	65.60	2.4	5,469	0.04%
2022/07/13	6	66.58	0	0.00	66.30	6	5,517	0.11%
2022/07/12	20.1	65.61	0	0.00	64.60	20.1	5,386	0.37%
2022/07/11	3.1	69.70	0	0.00	69.50	3.1	5,157	0.06%
2022/07/08	6.1	70.43	0	0.00	70.10	6.1	5,154	0.12%
2022/07/07	2.2	70.57	1.1	70.12	70.70	1.1	5,095	0.02%
2022/07/06	0.2	71.76	0	0.00	71.20	0.2	5,061	0.00%
2022/07/05	1	73.20	0	0.00	72.80	1	4,998	0.02%
2022/07/01	4	74.30	1	74.70	73.70	3	4,933	0.06%
2022/06/30	3.2	75.27	0	0.00	74.70	3.2	4,919	0.06%
2022/06/29	4.1	76.23	0	0.00	76.30	4.1	4,856	0.08%
2022/06/28	3	76.77	0	0.00	76.80	3	4,802	0.06%
2022/06/27	2	81.80	0	0.00	81.50	2	4,712	0.04%
2022/06/24	0	0.00	12	81.40	81.40	-12	4,602	-0.26%
2022/06/21	0	0.00	2	81.20	81.20	-2	4,575	-0.04%
2022/06/17	1	81.00	0	0.00	81.30	1	4,552	0.02%
2022/06/16	0.1	81.20	4	81.88	81.50	-3.9	4,496	-0.09%
2022/06/15	0	0.00	0	81.69	81.80	0	4,522	0.00%
2022/06/14	0.1	81.00	0	0.00	81.40	0.1	4,522	0.00%
2022/06/10	0	0.00	1	82.40	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	1	82.00	82.40	-1	4,497	-0.02%
2022/06/08	1	81.70	0	0.00	81.70	1	4,502	0.02%
2022/06/06	0	0.00	1	81.50	82.00	-1	4,524	-0.02%
2022/06/01	0	0.00	1	81.70	81.70	-1	4,675	-0.02%
2022/05/31	0	81.90	1	82.00	82.00	-1	4,704	-0.02%
2022/05/30	0	81.40	5.1	81.46	81.70	-5.1	4,399	-0.12%
2022/05/27	0	0.00	3	81.00	81.00	-3	4,339	-0.07%
2022/05/26	0	0.00	1	80.40	80.50	-1	4,318	-0.02%
2022/05/25	0	80.00	1	80.00	80.40	-1	4,348	-0.02%
2022/05/23	5	79.80	0	0.00	80.00	5	4,368	0.11%
2022/05/17	0	0.00	2	78.20	78.40	-2	4,302	-0.05%
2022/05/16	0	0.00	1	77.20	77.30	-1	4,286	-0.02%
2022/05/13	0	0.00	2	77.15	77.20	-2	4,267	-0.05%
2022/05/12	1.1	77.49	0	0.00	76.10	1.1	4,236	0.03%
2022/05/11	33	78.30	0	0.00	78.20	33	4,168	0.79%
2022/05/09	0	0.00	2	78.65	78.60	-2	4,120	-0.05%
2022/05/06	1	78.90	0	0.00	79.20	1	4,111	0.02%
2022/05/05	1	80.00	0	0.00	79.70	1	4,120	0.02%
2022/05/04	0	0.00	1	79.90	80.00	-1	4,118	-0.02%
2022/05/03	0	0.00	2	79.90	80.00	-2	4,205	-0.05%
2022/04/29	0	0.00	5	79.90	79.90	-5	4,228	-0.12%
2022/04/28	7	78.99	0	0.00	79.90	7	4,266	0.16%
2022/04/27	1	79.20	3	79.33	79.10	-2	4,229	-0.05%
2022/04/26	1	80.20	4	80.40	80.70	-3	4,223	-0.07%
2022/04/25	1	79.40	10	79.70	80.20	-9	4,143	-0.22%
2022/04/22	1	80.20	5	81.10	81.10	-4	4,059	-0.10%
2022/04/21	0	0.00	6	80.48	80.90	-6	3,986	-0.15%
2022/04/20	0	0.00	4	80.40	80.00	-4	3,933	-0.10%
2022/04/18	1	79.20	0	0.00	79.00	1	3,840	0.03%
2022/04/15	1	79.70	0	0.00	79.30	1	3,837	0.03%
2022/04/13	0	0.00	2	79.45	79.50	-2	3,848	-0.05%
2022/04/12	0	0.00	2	78.40	78.60	-2	3,835	-0.05%
2022/04/11	5.2	79.00	3	78.60	78.50	2.2	3,810	0.06%
2022/04/08	0.2	79.20	0	0.00	79.30	0.2	3,790	0.01%
2022/04/07	22.2	78.92	0	0.00	78.70	22.2	3,802	0.58%
2022/04/06	1	79.10	2	79.34	79.90	-1	3,729	-0.03%
2022/03/31	2	79.00	0	0.00	79.00	2	3,652	0.06%
2022/03/30	4	79.08	0	0.00	79.00	4	3,613	0.11%
2022/03/29	20	78.88	0	0.00	79.00	20	3,545	0.56%
2022/03/28	17	78.90	0	0.00	79.00	17	3,487	0.49%
2022/03/25	6	79.47	0.1	80.00	79.30	6	3,437	0.17%
2022/03/24	2	79.75	0	0.00	79.80	2	3,405	0.06%
2022/03/23	2	80.00	0	0.00	80.20	2	3,386	0.06%
2022/03/21	1	80.10	0	0.00	80.20	1	3,354	0.03%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/17	1	80.70	1	80.80	80.40	0	3,278	0.00%
2022/03/16	24	79.00	0	0.00	79.60	24	3,199	0.75%
2022/03/14	3	79.40	0	0.00	79.40	3	3,156	0.10%
2022/03/11	21	79.12	0	0.00	79.20	21	3,137	0.67%
2022/03/10	0.1	80.20	7	80.26	80.40	-6.9	3,057	-0.23%
2022/03/09	0	79.05	0	0.00	78.60	0	3,023	0.00%
2022/03/08	1	79.00	0	0.00	78.50	1	2,998	0.03%
2022/03/07	1	79.70	1	79.40	79.70	0	2,921	0.00%
2022/03/04	1	80.90	10	81.66	81.90	-9	2,972	-0.30%
2022/03/03	0	0.00	1	81.30	82.00	-1	2,961	-0.03%
2022/03/02	1	81.70	3.1	81.70	81.70	-2.1	2,999	-0.07%
2022/03/01	0	0.00	1.1	80.99	81.10	-1.1	2,958	-0.04%
2022/02/25	0	79.10	0	0.00	79.00	0	2,895	0.00%
2022/02/24	5	79.20	2	79.30	79.30	3	2,832	0.11%
2022/02/23	0	0.00	61	80.00	80.10	-61	2,778	-2.20%
2022/02/22	2.1	79.66	0	0.00	79.90	2.1	2,788	0.08%
2022/02/18	0.1	80.78	0	0.00	80.60	0.1	2,783	0.00%
2022/02/17	0	0.00	1	81.30	81.10	-1	2,808	-0.04%
2022/02/16	1	80.00	0	0.00	80.60	1	2,788	0.04%
2022/02/15	0.1	79.90	0	0.00	79.60	0.1	2,804	0.00%
2022/02/14	1	79.90	0.3	80.20	80.20	0.7	2,832	0.02%
2022/02/07	3.1	79.79	0	0.00	80.10	3.1	2,928	0.10%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/25	4.3	78.09	0	0.00	78.60	4.3	2,948	0.15%
2022/01/24	1	79.10	0	0.00	79.00	1	2,895	0.03%
2022/01/21	2.6	79.27	3	79.20	79.20	-0.4	2,949	-0.01%
2022/01/20	1	79.80	0	0.00	79.80	1	2,933	0.03%
2022/01/19	5	80.02	0	0.00	79.90	5	2,960	0.17%
2022/01/18	1	80.90	0	0.00	80.50	1	2,965	0.03%
2022/01/17	2	80.50	0	0.00	80.50	2	3,009	0.07%
2022/01/14	6	81.10	0	0.00	80.90	6	3,052	0.20%
2022/01/13	0	0.00	3	81.47	81.70	-3	3,232	-0.09%
2022/01/12	0	0.00	0.5	81.10	81.40	-0.5	3,247	-0.02%
2022/01/11	0.1	80.90	10	81.00	81.20	-9.9	3,264	-0.30%
2022/01/05	3	80.30	0	0.00	80.90	3	3,342	0.09%
2022/01/04	5	80.40	0	0.00	80.50	5	3,497	0.14%
2021/12/30	0	0.00	2	81.35	80.80	-2	3,609	-0.06%
2021/12/28	0	0.00	1	80.70	81.00	-1	3,757	-0.03%
2021/12/24	0	0.00	1	80.40	80.40	-1	3,881	-0.03%
2021/12/23	2	80.00	0	0.00	80.40	2	3,950	0.05%
2021/12/22	3	79.67	0	0.00	79.80	3	4,024	0.07%
2021/12/21	4	79.70	1	79.70	79.90	3	4,074	0.07%
2021/12/20	1.5	79.01	1.1	79.02	78.80	0.4	4,123	0.01%
2021/12/16	2.1	79.50	0	0.00	79.00	2.1	4,108	0.05%
2021/12/14	0	79.70	0	0.00	79.40	0	4,258	0.00%
2021/12/13	0	0.00	0	80.00	79.80	0	4,264	0.00%
2021/12/10	0	0.00	1	80.20	80.00	-1	4,289	-0.02%
2021/12/08	3.1	80.97	1	81.00	80.60	2.1	4,298	0.05%
2021/12/07	0	0.00	1	80.10	80.50	-1	4,267	-0.02%
2021/12/06	1	78.70	5	79.44	79.70	-4	4,255	-0.09%
2021/12/03	0.1	79.90	0	0.00	79.30	0.1	4,265	0.00%
2021/12/02	1.1	79.51	0	0.00	79.70	1.1	4,258	0.03%
2021/12/01	0.5	78.90	0	0.00	79.40	0.5	4,260	0.01%
2021/11/30	8.1	79.24	0	0.00	78.10	8.1	4,272	0.19%
2021/11/29	0	0.00	4	79.35	79.30	-4	4,134	-0.10%
2021/11/26	11.2	79.58	0	0.00	79.40	11.2	4,117	0.27%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/23	20	80.43	0	0.00	80.10	20	4,174	0.48%
2021/11/22	4	80.20	0	0.00	80.20	4	4,184	0.10%
2021/11/17	2	80.80	1	80.60	81.00	1	4,171	0.02%
2021/11/15	6	81.47	3	81.53	81.30	3	4,246	0.07%
2021/11/11	2	80.40	0	0.00	80.40	2	4,255	0.05%
2021/11/10	2	80.70	2	80.90	80.50	0	4,245	0.00%
2021/11/09	12	80.67	0	0.00	80.60	12	4,233	0.28%
2021/11/08	1	80.70	0	0.00	80.70	1	4,179	0.02%
2021/11/05	3	80.40	8	80.50	80.50	-5	4,169	-0.12%
2021/11/04	8	80.50	0	0.00	80.60	8	4,162	0.19%
2021/11/03	5.2	80.21	0	0.00	80.40	5.2	4,186	0.13%
2021/11/02	2	80.35	0	0.00	80.30	2	4,242	0.05%
2021/11/01	2	80.60	0	0.00	80.70	2	4,212	0.05%
2021/10/29	2.1	80.46	0	0.00	80.50	2.1	4,206	0.05%
2021/10/28	6	80.75	3	80.90	80.80	3	4,156	0.07%
2021/10/27	1.1	80.81	0	0.00	81.10	1.1	4,157	0.03%
2021/10/25	2	81.20	1.2	80.98	80.90	0.8	4,131	0.02%
2021/10/22	2	81.30	0.2	81.60	81.20	1.8	4,199	0.04%
2021/10/21	1	81.60	1	82.20	82.20	0	4,237	0.00%
2021/10/20	1.2	82.01	1.3	82.02	82.20	-0.1	4,137	0.00%
2021/10/19	6	82.05	0	0.00	82.00	6	4,113	0.15%
2021/10/18	8.2	82.58	0	0.00	82.30	8.2	4,098	0.20%
2021/10/15	1.1	82.40	0	0.00	82.90	1.1	4,123	0.03%
2021/10/13	0	0.00	26	83.54	82.40	-26	4,189	-0.62%
2021/10/12	3.2	82.51	1	82.90	83.10	2.2	4,141	0.05%
2021/10/08	1	84.50	8	84.50	84.40	-7	4,024	-0.17%
2021/10/07	1	84.50	2	84.30	84.20	-1	4,020	-0.02%
2021/10/05	4	82.38	0	0.00	82.20	4	3,899	0.10%
2021/10/01	2	81.90	4	82.00	82.00	-2	3,923	-0.05%
2021/09/30	3.2	83.34	1	83.00	83.90	2.2	3,882	0.06%
2021/09/29	1.2	83.80	0	0.00	83.50	1.2	3,875	0.03%
2021/09/28	5	83.00	1.1	83.46	84.40	3.9	3,867	0.10%
2021/09/27	0.4	83.58	8	83.05	83.70	-7.6	3,969	-0.19%
2021/09/24	0	0.00	1	82.20	82.20	-1	4,004	-0.02%
2021/09/22	6	80.92	1	81.60	80.50	5	4,018	0.12%
2021/09/16	2.1	83.27	0	0.00	83.50	2.1	3,894	0.05%
2021/09/13	0	0.00	1	82.70	82.80	-1	3,941	-0.03%
2021/09/10	0	0.00	1	82.10	82.10	-1	3,995	-0.03%
2021/09/09	1	81.40	0	0.00	81.50	1	4,164	0.02%
2021/09/08	1	82.10	0	0.00	82.20	1	4,188	0.02%
2021/09/07	0	0.00	1	82.20	82.70	-1	4,220	-0.02%
2021/09/02	1	82.00	3	83.00	81.90	-2	4,260	-0.05%
2021/09/01	1	83.20	0	0.00	83.10	1	4,298	0.02%
2021/08/31	1	83.40	5	83.20	84.10	-4	4,317	-0.09%
2021/08/27	0	0.00	6	82.13	82.50	-6	4,292	-0.14%
2021/08/26	1	80.90	5	80.50	80.70	-4	4,347	-0.09%
2021/08/25	1	81.50	0	0.00	81.60	1	4,448	0.02%
2021/08/24	1	80.50	0	0.00	81.30	1	4,496	0.02%
2021/08/20	7	79.67	0	0.00	79.10	7	4,599	0.15%
2021/08/19	3	80.33	0	0.00	80.20	3	4,678	0.06%
2021/08/16	0	0.00	2	81.40	81.30	-2	4,736	-0.04%
2021/08/13	2	81.40	5	81.60	81.70	-3	4,798	-0.06%
2021/08/11	1	82.20	0	0.00	82.70	1	4,900	0.02%
2021/08/09	1	82.11	1	82.90	83.00	0	5,062	0.00%
2021/08/06	6	83.48	2	83.25	83.70	4	5,090	0.08%
2021/08/05	0	0.00	2	82.90	83.10	-2	5,154	-0.04%
2021/08/04	1	83.20	0	0.00	83.10	1	5,345	0.02%
2021/07/28	1	79.90	1.2	81.01	81.20	-0.2	5,801	0.00%
2021/07/26	9	84.29	0.2	84.30	83.20	8.8	5,844	0.15%
2021/07/22	0	0.00	1	84.10	84.20	-1	5,862	-0.02%
2021/07/21	16.1	83.03	5	82.60	82.90	11.1	5,936	0.19%
2021/07/20	31.2	83.85	0	0.00	83.30	31.2	5,925	0.53%
2021/07/19	1.1	84.62	0	0.00	85.00	1.1	5,918	0.02%
2021/07/16	0.1	85.40	1	85.20	85.70	-1	6,017	-0.02%
2021/07/15	0	0.00	1	85.50	85.30	-1	6,114	-0.02%
2021/07/14	0	0.00	1	85.50	85.90	-1	6,211	-0.02%
2021/07/13	3	85.20	1	85.10	85.40	2	6,460	0.03%
2021/07/12	0	0.00	3	85.43	85.00	-3	6,581	-0.05%
2021/07/07	10	86.16	10	85.80	85.80	0	6,778	0.00%
2021/07/06	1	86.60	0.8	86.60	86.80	0.2	6,876	0.00%
2021/07/05	8	86.33	1.3	86.00	86.50	6.8	6,920	0.10%
2021/07/02	14	86.68	24.1	86.42	85.10	-10.1	6,888	-0.15%
2021/07/01	1.8	85.15	0	0.00	85.00	1.8	6,789	0.03%
2021/06/30	2.3	84.68	10	84.60	84.70	-7.8	6,742	-0.11%
2021/06/28	4	85.05	1	84.90	85.00	3	6,763	0.04%
2021/06/25	0	0.00	2	84.60	84.60	-2	6,794	-0.03%
2021/06/22	0	0.00	2	83.65	83.30	-2	6,792	-0.03%
2021/06/21	8.2	82.42	0	0.00	82.80	8.2	6,806	0.12%
2021/06/18	12	83.58	0	0.00	83.30	12	6,803	0.18%
2021/06/17	13	85.24	0	0.00	85.30	13	6,680	0.19%
2021/06/15	2	85.40	0	0.00	85.20	2	6,967	0.03%
2021/06/11	0	86.50	0	0.00	85.80	0	7,030	0.00%
2021/06/09	0	85.40	0	0.00	85.60	0	7,140	0.00%
2021/06/08	0.1	86.74	0	0.00	86.40	0.1	7,132	0.00%
2021/06/03	4	88.55	2	88.40	88.50	2	7,285	0.03%
2021/06/02	8	88.11	1	88.60	88.90	7	7,395	0.09%
2021/06/01	2	87.10	6	86.47	87.20	-4	7,390	-0.05%
2021/05/31	0	85.60	6	85.80	85.60	-6	7,517	-0.08%
2021/05/28	6	84.85	10.3	85.34	85.40	-4.3	7,599	-0.06%
2021/05/27	1	83.60	0	0.00	84.70	1	7,607	0.01%
2021/05/26	5	84.40	0	0.00	84.50	5	7,760	0.06%
2021/05/25	5	85.68	1	85.90	85.40	4	7,989	0.05%
2021/05/24	0.1	84.00	0	0.00	83.70	0.1	8,031	0.00%
2021/05/21	6	84.70	1	85.80	84.20	5	8,167	0.06%
2021/05/20	0	0.00	2	84.10	84.20	-2	8,134	-0.02%
2021/05/19	5	84.44	0	0.00	83.70	5	8,130	0.06%
2021/05/18	2	82.30	2	83.35	83.60	0	8,139	0.00%
2021/05/17	12	80.92	4	81.02	80.90	8	8,238	0.10%
2021/05/14	2	82.15	3	82.83	82.90	-1	8,149	-0.01%
2021/05/13	3	82.23	1	83.70	81.50	2	8,098	0.02%
2021/05/12	5	84.60	51	87.75	83.60	-46	7,984	-0.58%
2021/05/11	6	90.05	4	90.53	89.10	2	7,814	0.03%
2021/05/10	8	91.33	0	0.00	91.60	8	7,731	0.10%
2021/05/07	9	90.39	4	90.23	90.70	5	7,767	0.06%
2021/05/06	3	92.37	11	92.54	94.00	-8	7,655	-0.10%
2021/05/05	3	91.50	7	91.24	91.10	-4	7,561	-0.05%
2021/05/04	5	89.30	4	91.70	89.60	1	7,555	0.01%
2021/05/03	0	0.00	3	91.27	90.30	-3	7,443	-0.04%
2021/04/29	9.1	90.97	0	0.00	90.90	9.1	7,436	0.12%
2021/04/27	0	92.50	5	92.78	93.00	-5	7,564	-0.07%
2021/04/26	4.1	92.80	11.2	92.49	93.00	-7.1	7,511	-0.10%
2021/04/23	3	92.73	2.1	92.40	92.80	1	7,549	0.01%
2021/04/22	1.1	93.17	9.2	94.03	93.20	-8.2	7,563	-0.11%
2021/04/21	12	93.02	4.1	93.22	93.00	7.9	7,472	0.11%
2021/04/20	3	94.60	14	94.59	94.80	-11	7,421	-0.15%
2021/04/19	7	93.63	6	94.43	95.20	1	7,363	0.01%
2021/04/16	3.1	90.75	6	91.68	92.00	-2.9	7,156	-0.04%
2021/04/15	3.1	90.25	8	89.75	90.10	-5	7,145	-0.07%
2021/04/14	0	0.00	5	88.48	88.30	-5	7,133	-0.07%
2021/04/13	0	0.00	21	88.60	88.40	-21	7,141	-0.29%
2021/04/12	22	89.78	6	90.02	88.60	16	7,135	0.22%
2021/04/09	7.1	88.46	5	87.80	88.50	2.1	7,101	0.03%
2021/04/08	1	87.30	0	0.00	87.30	1	7,170	0.01%
2021/04/07	6	87.52	2	87.40	87.50	4	7,388	0.05%
2021/04/06	0	0.00	5	87.88	87.80	-5	7,439	-0.07%
2021/04/01	1	87.00	1	87.60	87.00	0	7,467	0.00%
2021/03/31	0	0.00	1	87.60	87.60	-1	7,451	-0.01%
2021/03/29	0	0.00	10	87.70	87.90	-10	7,428	-0.13%
2021/03/26	20	86.53	3	86.87	87.20	17	7,501	0.23%
2021/03/25	1	85.60	0	0.00	85.90	1	7,615	0.01%
2021/03/24	6	86.35	1	86.20	85.10	5	7,679	0.07%
2021/03/23	2.1	86.90	0	0.00	86.10	2.1	7,694	0.03%
2021/03/22	5	86.20	11	85.65	86.20	-6	7,707	-0.08%
2021/03/19	5	84.34	3.5	85.29	84.20	1.5	7,703	0.02%
2021/03/18	0	0.00	1	87.70	87.00	-1	7,486	-0.01%
2021/03/17	3	87.63	1.1	87.26	86.90	1.9	7,424	0.03%
2021/03/16	0	0.00	4.4	87.32	87.90	-4.4	7,400	-0.06%
2021/03/15	0	0.00	1	88.30	88.10	-1	7,381	-0.01%
2021/03/12	5	89.20	3.1	89.12	89.50	1.9	7,371	0.03%
2021/03/11	22	89.76	3	89.90	89.00	19	7,410	0.26%
2021/03/10	0	0.00	1	88.80	88.80	-1	7,383	-0.01%
2021/03/09	0	0.00	9	88.26	88.50	-9	7,416	-0.12%
2021/03/08	9	90.27	10	89.36	88.00	-1	7,419	-0.01%
2021/03/05	4	87.65	4	88.20	87.40	0	7,304	0.00%
2021/03/04	0.5	88.10	10	88.20	88.30	-9.5	7,470	-0.13%
2021/03/03	3.1	88.20	2	88.10	87.90	1	7,377	0.01%
2021/03/02	3	86.77	4	87.08	86.30	-1	7,311	-0.01%
2021/02/26	8	86.51	1	87.30	86.00	7	7,282	0.10%
2021/02/25	3	87.90	29	87.83	88.60	-26	7,071	-0.37%
2021/02/24	1	85.70	6.1	85.90	85.90	-5.1	6,902	-0.07%
2021/02/23	6	84.98	4	85.13	85.40	2	6,857	0.03%
2021/02/22	1	84.00	0	0.00	83.30	1	6,808	0.01%
2021/02/19	0.3	82.50	1	83.00	83.00	-0.7	7,027	-0.01%
2021/02/18	1	83.50	1	83.70	83.30	0	7,111	0.00%
2021/02/17	2	81.30	9	82.54	83.50	-7	7,264	-0.10%
2021/02/05	5	79.90	2	80.25	79.90	3	7,200	0.04%
2021/02/04	1	80.60	0	0.00	80.50	1	7,317	0.01%
2021/02/03	1	79.90	2	80.40	80.90	-1	7,658	-0.01%
2021/02/01	1	78.00	0	0.00	78.10	1	7,932	0.01%
2021/01/29	11	78.46	6	78.92	77.40	5	7,936	0.06%
2021/01/28	3	79.47	3	79.30	79.50	0	7,859	0.00%
2021/01/26	3	81.33	0	0.00	80.50	3	7,891	0.04%
2021/01/25	2	81.50	3	81.67	82.10	-1	7,821	-0.01%
2021/01/22	2	80.75	2	81.35	80.70	0	7,837	0.00%
2021/01/21	0	0.00	5	81.76	80.90	-5	7,803	-0.06%
2021/01/20	0	0.00	5	81.76	81.00	-5	7,748	-0.06%
2021/01/19	0	0.00	3	82.57	83.10	-3	7,614	-0.04%
2021/01/18	3	82.63	3	82.20	82.10	0	7,650	0.00%
2021/01/15	2	84.35	7	84.63	83.90	-5	7,588	-0.07%
2021/01/14	4	85.50	9	85.37	85.40	-5	7,572	-0.07%
2021/01/13	4	85.75	2	85.70	85.90	2	7,556	0.03%
2021/01/12	10	86.07	11	85.42	85.50	-1	7,542	-0.01%
2021/01/11	9	86.11	1	85.70	86.30	8	7,482	0.11%
2021/01/08	2	85.60	27	85.83	86.30	-25	7,443	-0.34%
2021/01/07	11	84.49	9	85.44	85.80	2	7,358	0.03%
2021/01/06	1	83.00	2	83.40	83.30	-1	7,235	-0.01%
2021/01/04	0	0.00	2.2	84.76	84.60	-2.2	7,178	-0.03%
2020/12/31	8	84.83	36	84.64	84.70	-28	7,087	-0.40%
2020/12/30	4	83.68	15.1	83.53	84.50	-11.1	6,929	-0.16%
2020/12/29	1.2	80.95	1	81.30	81.40	0.2	6,700	0.00%
2020/12/28	1	79.50	4	80.50	80.80	-3	6,613	-0.05%
2020/12/25	0	0.00	1	79.30	79.60	-1	6,579	-0.02%
2020/12/23	2	79.15	0	0.00	79.10	2	6,586	0.03%
2020/12/22	4	80.55	2	80.55	79.70	2	6,595	0.03%
2020/12/21	2	80.40	13	79.51	81.00	-11	6,643	-0.17%
2020/12/18	1	79.30	0	0.00	78.30	1	6,524	0.02%
2020/12/17	0	0.00	10	79.40	79.30	-10	6,513	-0.15%
2020/12/16	0	0.00	1	78.90	79.80	-1	6,563	-0.02%
2020/12/15	1	79.10	2	78.10	78.30	-1	6,848	-0.01%
2020/12/11	1	79.40	0	0.00	79.00	1	6,829	0.01%
2020/12/10	1	79.30	1	79.60	79.30	0	6,844	0.00%
2020/12/09	0	0.00	6	78.60	79.30	-6	6,887	-0.09%
2020/12/08	6	79.07	5	78.80	79.00	1	6,885	0.01%
2020/12/07	4	79.30	0	0.00	79.70	4	6,861	0.06%
2020/12/04	0	80.00	8	80.01	80.10	-8	6,826	-0.12%
2020/12/03	1	78.50	2	79.65	79.60	-1	6,858	-0.01%
2020/12/02	2	78.45	2	79.10	78.90	0	6,854	0.00%
2020/12/01	0	0.00	11	78.34	78.90	-11	6,817	-0.16%
2020/11/30	6	77.82	4	78.83	77.00	2	6,774	0.03%
2020/11/27	1	79.30	0	0.00	79.00	1	6,534	0.02%
2020/11/26	0	0.00	1	79.10	79.70	-1	6,504	-0.02%
2020/11/25	3	79.40	7	79.49	79.30	-4	6,603	-0.06%
2020/11/23	1	79.90	44	80.15	80.00	-43	6,491	-0.66%
2020/11/20	1	79.60	1	79.70	79.80	0	6,410	0.00%
2020/11/19	0	0.00	1	79.40	79.80	-1	6,351	-0.02%
2020/11/18	12	79.16	8	79.80	79.40	4	6,255	0.06%
2020/11/17	0	0.00	19	77.64	78.00	-19	6,029	-0.32%
2020/11/16	1	78.00	31	78.07	77.80	-30	5,975	-0.50%
2020/11/13	1	76.60	0	0.00	76.90	1	5,785	0.02%
2020/11/12	4	76.55	34	76.79	76.90	-30	5,729	-0.52%
2020/11/11	8	76.43	80	76.54	78.00	-72	5,629	-1.28%
2020/11/10	12	73.73	23	73.94	74.20	-11	5,280	-0.21%
2020/11/09	1	71.50	6	71.82	71.90	-5	5,044	-0.10%
2020/11/06	1	71.20	6	71.22	71.20	-5	5,015	-0.10%
2020/11/05	1	71.00	2	70.95	71.30	-1	5,065	-0.02%
2020/11/04	1	71.10	12	71.03	71.00	-11	5,072	-0.22%
2020/11/03	0	0.00	11	70.31	70.40	-11	5,047	-0.22%
2020/11/02	0.1	69.30	0	0.00	69.80	0.1	5,055	0.00%
2020/10/30	4	68.50	0	0.00	68.80	4	5,087	0.08%
2020/10/29	4.1	69.10	0.1	69.20	68.70	3.9	5,060	0.08%
2020/10/28	5	70.24	0	0.00	70.00	5	5,133	0.10%
2020/10/27	0	0.00	4	70.45	70.30	-4	5,170	-0.08%
2020/10/26	0	0.00	5	70.34	70.30	-5	5,183	-0.10%
2020/10/22	1	68.70	0	0.00	69.30	1	5,310	0.02%
2020/10/19	0	0.00	0	69.00	69.00	0	5,406	0.00%
2020/10/15	5	69.20	0	0.00	69.40	5	5,422	0.09%
2020/10/13	0	0.00	1	69.30	69.30	-1	5,404	-0.02%
2020/10/12	10	69.80	5	69.88	70.00	5	5,398	0.09%
2020/10/06	0	0.00	2	69.30	69.40	-2	5,437	-0.04%
2020/10/05	0	0.00	2	68.50	68.50	-2	5,517	-0.04%
2020/09/30	0	0.00	1	68.20	67.70	-1	5,557	-0.02%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/25	2.3	67.08	1	67.50	67.50	1.3	5,700	0.02%
2020/09/24	5	67.04	26	67.48	66.80	-21	5,685	-0.37%
2020/09/23	4	68.03	0	0.00	68.00	4	5,564	0.07%
2020/09/22	16	68.55	1	68.70	68.30	15	5,702	0.26%
2020/09/21	12	70.38	5	70.00	70.20	7	5,821	0.12%
2020/09/18	2	70.15	17.5	70.22	69.70	-15.5	5,952	-0.26%
2020/09/17	0	0.00	1	68.00	68.20	-1	5,775	-0.02%
2020/09/16	2	68.20	0	0.00	68.30	2	5,901	0.03%
2020/09/15	1	67.90	0	0.00	68.00	1	6,007	0.02%
2020/09/14	7.7	68.17	0	0.00	68.30	7.7	6,159	0.13%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/10	4	69.60	0	0.00	69.20	4	6,133	0.07%
2020/09/09	6	69.63	0	0.00	69.80	6	6,183	0.10%
2020/09/08	4.7	70.79	7.5	70.43	70.60	-2.8	6,248	-0.05%
2020/09/07	0	0.00	1	68.90	69.00	-1	6,211	-0.02%
2020/09/04	8	67.74	2	67.90	67.70	6	6,281	0.10%
2020/09/02	2	67.50	1	67.50	67.60	1	6,405	0.02%
2020/09/01	6	67.48	52	67.98	68.00	-46	6,522	-0.71%
2020/08/31	19	68.57	0	0.00	67.80	19	6,544	0.29%
2020/08/28	4	69.58	2	69.50	69.90	2	6,465	0.03%
2020/08/26	3	69.93	0	0.00	70.20	3	6,602	0.05%
2020/08/25	2	69.65	0	0.00	69.80	2	6,630	0.03%
2020/08/24	1	69.70	0	0.00	69.50	1	6,760	0.01%
2020/08/21	2	69.90	0	0.00	70.00	2	6,793	0.03%
2020/08/20	7	69.37	1	69.50	69.30	6	6,776	0.09%
2020/08/19	2	71.75	2	71.90	71.20	0	6,763	0.00%
2020/08/18	11	71.90	0	0.00	72.00	11	6,828	0.16%
2020/08/17	2	71.95	0	0.00	72.30	2	6,891	0.03%
2020/08/14	2	71.15	2	71.40	71.50	0	6,878	0.00%
2020/08/13	4	70.93	2	70.95	71.40	2	6,919	0.03%
2020/08/12	5	70.50	0	0.00	70.70	5	6,980	0.07%
2020/08/11	2	71.40	6	71.43	71.00	-4	6,991	-0.06%
2020/08/10	5	69.50	6	69.63	70.70	-1	6,966	-0.01%
2020/08/07	6	69.10	8	69.26	69.10	-2	6,985	-0.03%
2020/08/06	8	69.03	5	68.70	68.60	3	6,972	0.04%
2020/08/05	6	67.90	1	68.30	68.20	5	7,000	0.07%
2020/08/04	3	66.83	0	0.00	67.00	3	7,059	0.04%
2020/08/03	10	66.68	0	0.00	66.60	10	7,102	0.14%
2020/07/31	4	67.58	1	67.60	67.40	3	7,062	0.04%
2020/07/30	3	67.53	0	68.10	67.80	3	7,082	0.04%
2020/07/29	11	67.55	13	68.40	67.30	-2	7,097	-0.03%
2020/07/28	4.5	67.62	0	0.00	67.50	4.5	7,182	0.06%
2020/07/27	9	68.88	7	68.76	68.40	2	7,270	0.03%
2020/07/24	3	69.83	1	69.70	69.80	2	7,267	0.03%
2020/07/23	5	70.76	1	70.90	70.60	4	7,237	0.06%
2020/07/22	0	0.00	3	71.80	71.40	-3	7,313	-0.04%
2020/07/20	1	70.60	1	70.70	71.00	0	7,410	0.00%
2020/07/17	7	71.91	0	0.00	71.00	7	7,470	0.09%
2020/07/16	11	71.79	1	71.60	71.60	10	7,558	0.13%
2020/07/15	5	71.14	12	71.10	71.40	-7	7,591	-0.09%
2020/07/14	1.5	71.10	0	0.00	71.00	1.5	7,625	0.02%
2020/07/13	3.2	71.27	1	71.20	71.00	2.2	7,686	0.03%
2020/07/10	13	71.20	2	71.15	71.00	11	7,723	0.14%
2020/07/09	2	72.10	9	72.08	72.00	-7	7,708	-0.09%
2020/07/08	2	72.40	14	72.69	72.30	-12	7,694	-0.16%
2020/07/07	0	0.00	10	72.60	72.70	-10	7,688	-0.13%
2020/07/06	2	73.40	20	73.41	73.30	-18	7,677	-0.23%
2020/07/03	5	73.20	1	73.30	73.40	4	7,705	0.05%
2020/07/02	1	73.30	1	73.20	72.80	0	7,801	0.00%
2020/07/01	11	72.67	0	0.00	72.50	11	7,861	0.14%
2020/06/30	12	75.53	9	75.56	75.70	3	7,763	0.04%
2020/06/29	7	74.97	12	75.08	75.00	-5	7,660	-0.07%
2020/06/24	10	75.20	2	75.70	75.50	8	7,519	0.11%
2020/06/23	16	74.84	11	74.93	75.00	5	7,429	0.07%
2020/06/22	6	74.18	6	74.30	74.10	0	7,347	0.00%
2020/06/19	3	73.27	0	0.00	73.10	3	7,323	0.04%
2020/06/18	13	73.88	3	73.70	73.80	10	7,230	0.14%
2020/06/16	3	74.03	0	0.00	73.90	3	7,547	0.04%
2020/06/15	1	73.30	1	73.60	73.20	0	7,730	0.00%
2020/06/12	23	74.39	2	73.80	74.20	21	7,939	0.26%
2020/06/11	18	75.28	2	75.90	75.30	16	8,074	0.20%
2020/06/10	0	0.00	2	77.05	77.10	-2	8,114	-0.02%
2020/06/09	33	76.62	4	76.88	77.00	29	8,344	0.35%
2020/06/08	5	76.54	4	76.65	76.80	1	8,429	0.01%
2020/06/05	12	75.24	0	0.00	75.60	12	8,369	0.14%
2020/06/04	8	74.71	5	74.84	75.10	3	8,403	0.04%
2020/06/03	4	74.50	18	74.52	74.90	-14	8,517	-0.16%
2020/06/01	1	73.30	4	73.23	72.50	-3	8,458	-0.04%
2020/05/29	2	71.50	4	71.80	72.00	-2	8,442	-0.02%
2020/05/28	2	71.95	0	0.00	72.00	2	8,344	0.02%
2020/05/27	1	72.90	0	0.00	72.60	1	8,388	0.01%
2020/05/26	2	72.90	24	73.13	72.70	-22	8,444	-0.26%
2020/05/25	6	71.00	1	71.00	71.90	5	8,529	0.06%
2020/05/22	9	72.73	1	72.80	72.20	8	8,514	0.09%
2020/05/21	1	73.50	0	0.00	73.70	1	8,494	0.01%
2020/05/20	6	73.30	1	73.50	73.20	5	8,456	0.06%
2020/05/19	2	73.10	1	72.90	73.20	1	8,431	0.01%
2020/05/18	1	72.00	0	0.00	72.10	1	8,353	0.01%
2020/05/15	3	72.43	0	0.00	72.30	3	8,326	0.04%
2020/05/14	7	72.73	0.4	72.80	72.60	6.6	8,281	0.08%
2020/05/13	8.4	73.37	0	0.00	73.90	8.4	8,218	0.10%
2020/05/12	10	73.61	0	0.00	73.40	10	8,200	0.12%
2020/05/11	14	74.85	12	74.89	74.70	2	8,123	0.02%
2020/05/08	3	73.77	7	73.70	73.70	-4	8,029	-0.05%
2020/05/07	7	72.64	3	72.70	72.80	4	7,971	0.05%
2020/05/06	7	72.81	2	72.90	72.60	5	7,925	0.06%
2020/05/05	10	72.94	1	73.00	72.80	9	7,947	0.11%
2020/05/04	65	72.28	10	73.20	72.90	55	7,968	0.69%
2020/04/30	5.1	75.72	38	74.42	75.90	-33	7,851	-0.42%
2020/04/29	18	70.82	17	71.85	71.80	1	7,706	0.01%
2020/04/28	10	70.32	3	70.23	70.40	7	7,663	0.09%
2020/04/27	2	69.90	6	70.37	70.20	-4	7,813	-0.05%
2020/04/24	8	68.34	0	0.00	68.30	8	7,728	0.10%
2020/04/23	33	69.57	24	69.70	68.70	9	7,685	0.12%
2020/04/22	83	68.25	4	68.28	68.30	79	7,579	1.04%
2020/04/21	11	69.48	0	0.00	68.90	11	7,531	0.15%
2020/04/20	1	70.40	3.3	70.45	70.30	-2.3	7,435	-0.03%
2020/04/17	6	72.13	9	71.69	71.10	-3	7,388	-0.04%
2020/04/16	6	70.83	7	70.87	70.80	-1	7,322	-0.01%
2020/04/15	3	71.70	32	71.98	72.00	-29	7,231	-0.40%
2020/04/14	4	71.40	7	71.27	71.40	-3	7,200	-0.04%
2020/04/13	3	70.23	6	70.37	70.00	-3	7,167	-0.04%
2020/04/10	32	70.79	5	70.80	71.00	27	7,172	0.38%
2020/04/09	45	70.63	3	70.77	70.60	42	7,144	0.59%
2020/04/08	9	70.54	1	70.80	70.90	8	7,095	0.11%
2020/04/07	3	69.47	14	69.49	69.90	-11	7,022	-0.16%
2020/04/06	11	67.80	4	67.53	68.00	7	6,954	0.10%
2020/04/01	4	67.00	0	0.00	66.20	4	6,876	0.06%
2020/03/31	8	67.78	0	0.00	67.00	8	6,789	0.12%
2020/03/30	3	66.70	1	66.00	67.70	2	6,689	0.03%
2020/03/27	3	68.53	2	68.20	68.00	1	6,622	0.02%
2020/03/26	1	68.50	6	68.12	68.50	-5	6,591	-0.08%
2020/03/25	5	68.14	2	67.95	68.50	3	6,632	0.05%
2020/03/24	5	65.34	7	65.59	65.20	-2	6,555	-0.03%
2020/03/23	0	0.00	2	62.00	62.00	-2	6,519	-0.03%
2020/03/20	4	61.53	5	61.72	65.10	-1	6,384	-0.02%
2020/03/19	12	59.51	2	59.95	59.30	10	6,141	0.16%
2020/03/18	45	62.62	26	63.71	61.70	19	5,924	0.32%
2020/03/17	5	67.00	7	66.91	66.20	-2	5,653	-0.04%
2020/03/16	5	69.82	5	70.58	69.20	0	5,448	0.00%
2020/03/13	15	69.40	10	69.25	72.30	5	5,261	0.10%
2020/03/12	5	75.42	2	76.25	75.10	3	4,944	0.06%
2020/03/11	1	77.50	0	0.00	77.50	1	4,766	0.02%
2020/03/10	5	77.48	3	77.93	77.60	2	4,705	0.04%
2020/03/09	10	78.04	0	0.00	77.70	10	4,600	0.22%
2020/03/06	11	80.82	0	0.00	80.50	11	4,392	0.25%
2020/03/05	3	81.80	0	0.00	82.00	3	4,357	0.07%
2020/03/04	0	0.00	2	81.60	81.80	-2	4,328	-0.05%
2020/03/03	3	81.00	0	0.00	80.80	3	4,312	0.07%
2020/03/02	4	80.68	0	0.00	81.00	4	4,251	0.09%
2020/02/27	2	81.20	0	0.00	82.20	2	4,352	0.05%
2020/02/26	4	81.38	2	81.50	81.20	2	4,295	0.05%
2020/02/25	8	82.55	0	0.00	82.60	8	4,166	0.19%
2020/02/24	3	83.43	0	0.00	83.10	3	4,121	0.07%
2020/02/21	12	84.50	1	84.80	84.40	11	4,092	0.27%
2020/02/20	7	84.70	0	0.00	84.40	7	4,128	0.17%
2020/02/19	0	0.00	5	85.50	85.40	-5	4,124	-0.12%
2020/02/17	1	84.70	0	0.00	84.70	1	4,134	0.02%
2020/02/14	1	85.20	0	0.00	85.20	1	4,164	0.02%
2020/02/10	0	0.00	4	83.40	83.90	-4	4,240	-0.09%
2020/02/06	4	83.28	0	0.00	84.30	4	4,328	0.09%
2020/02/05	1	83.00	5.4	82.50	82.50	-4.4	4,278	-0.10%
2020/02/04	10.2	83.93	4	83.80	83.50	6.2	4,207	0.15%
2020/02/03	1	83.80	1.8	83.87	83.80	-0.8	4,208	-0.02%
2020/01/31	9	84.97	3	85.83	84.90	6	4,171	0.14%
2020/01/30	18	85.52	5	86.18	84.70	13	4,124	0.32%
2020/01/20	1	88.50	1	88.20	88.20	0	3,939	0.00%
2020/01/17	5.1	87.80	4	87.90	88.00	1.1	3,937	0.03%
2020/01/16	1	87.00	10	87.10	87.20	-9	3,966	-0.23%
2020/01/15	7	87.21	0	0.00	87.30	7	4,006	0.17%
2020/01/14	0	0.00	4	87.60	87.90	-4	4,011	-0.10%
2020/01/13	18	87.28	0	0.00	87.50	18	3,995	0.45%
2020/01/10	0.7	87.50	0	0.00	87.10	0.7	4,008	0.02%
2020/01/09	2	86.95	0	0.00	87.20	2	4,019	0.05%
2020/01/08	10	86.71	0	0.00	86.60	10	4,066	0.25%
2020/01/07	9	87.64	0	0.00	87.40	9	4,027	0.22%
2020/01/06	5	89.20	0	0.00	88.50	5	4,002	0.12%
2020/01/03	3	87.73	2	87.65	88.60	1	4,008	0.02%
2020/01/02	2.3	87.64	1	87.80	87.70	1.3	4,006	0.03%
2019/12/31	2	87.85	0.3	88.10	87.50	1.7	3,986	0.04%
2019/12/30	5	89.00	1	88.30	88.00	4	3,985	0.10%
2019/12/27	2	88.90	6	89.02	89.10	-4	3,972	-0.10%
2019/12/25	1	88.90	0	0.00	88.90	1	4,035	0.02%
2019/12/24	0	0.00	1	89.50	89.00	-1	4,071	-0.02%
2019/12/23	6	89.00	7	88.89	89.40	-1	4,086	-0.02%
2019/12/20	1	88.50	2	88.40	88.90	-1	4,095	-0.02%
2019/12/19	5	88.40	3	88.13	88.00	2	4,049	0.05%
2019/12/18	1	88.50	0	0.00	88.30	1	4,047	0.02%
2019/12/17	1	87.80	0	0.00	88.20	1	4,054	0.02%
2019/12/16	3	87.10	2	87.20	87.10	1	4,019	0.02%
2019/12/13	7	87.43	4	87.65	86.90	3	4,059	0.07%
2019/12/12	0.1	87.60	0	0.00	87.60	0.1	4,072	0.00%
2019/12/11	3	86.50	1	86.50	86.70	2	4,204	0.05%
2019/12/10	5	86.60	0	0.00	86.70	5	4,215	0.12%
2019/12/09	0	0.00	1	86.60	86.50	-1	4,258	-0.02%
2019/12/06	20	86.75	0	0.00	86.70	20	4,267	0.47%
2019/12/05	1	86.60	0	0.00	86.60	1	4,293	0.02%
2019/12/04	3	87.10	0	0.00	87.10	3	4,285	0.07%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/29	2	87.70	0	0.00	87.30	2	4,415	0.05%
2019/11/28	1	88.00	5	87.70	87.70	-4	4,408	-0.09%
2019/11/26	5	88.10	2	88.10	88.10	3	4,463	0.07%
2019/11/25	5	87.80	0	0.00	87.80	5	4,310	0.12%
2019/11/22	5	87.00	0.5	87.60	87.40	4.5	4,417	0.10%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	6	86.58	0	0.00	86.50	6	4,467	0.13%
2019/11/19	2	87.00	2	86.90	87.00	0	4,468	0.00%
2019/11/18	0.5	87.70	0	0.00	87.40	0.5	4,468	0.01%
2019/11/15	8.3	87.62	1	87.50	87.40	7.3	4,500	0.16%
2019/11/12	2	87.50	0	0.00	87.70	2	4,637	0.04%
2019/11/11	8	87.53	1	88.10	87.50	7	4,695	0.15%
2019/11/08	1	89.10	0	0.00	88.70	1	4,746	0.02%
2019/11/06	8.1	89.94	3	89.70	89.90	5.1	4,961	0.10%
2019/11/05	1.2	90.28	1	90.30	90.70	0.2	5,016	0.00%
2019/11/04	0	0.00	4	89.25	90.10	-4	5,109	-0.08%
2019/11/01	0	0.00	1	88.90	89.00	-1	5,160	-0.02%
2019/10/31	3	88.70	6	89.78	88.60	-3	5,291	-0.06%
2019/10/30	10	89.00	3	88.60	89.10	7	5,318	0.13%
2019/10/29	5	88.60	0	0.00	88.70	5	5,353	0.09%
2019/10/28	0	0.00	3	88.47	88.90	-3	5,368	-0.06%
2019/10/25	2	89.00	5	88.80	88.80	-3	5,463	-0.05%
2019/10/24	0	0.00	4	89.20	89.40	-4	5,507	-0.07%
2019/10/23	2	88.60	1	88.70	88.50	1	5,500	0.02%
2019/10/22	1	88.31	1.4	89.00	89.00	-0.4	5,521	-0.01%
2019/10/21	1	88.40	0	0.00	88.20	1	5,502	0.02%
2019/10/18	0	0.00	3	88.10	88.10	-3	5,514	-0.05%
2019/10/16	1	87.90	0	0.00	88.00	1	5,509	0.02%
2019/10/14	0.1	88.00	1	87.90	88.00	-0.9	5,531	-0.02%
2019/10/09	3	86.67	0	0.00	86.40	3	5,572	0.05%
2019/10/08	6	87.97	1	87.80	87.90	5	5,587	0.09%
2019/10/07	2	86.65	0	0.00	86.70	2	5,624	0.04%
2019/10/04	3	86.40	0	0.00	86.40	3	5,658	0.05%
2019/10/03	2	86.50	0	0.00	86.40	2	5,681	0.04%
2019/10/02	2	87.00	0	0.00	87.10	2	5,734	0.03%
2019/10/01	2.1	86.82	1	88.00	87.20	1.1	5,789	0.02%
2019/09/27	4	87.05	0	0.00	86.70	4	5,779	0.07%
2019/09/26	2	88.50	1	88.30	87.80	1	5,789	0.02%
2019/09/25	4	88.30	3	87.90	88.30	1	5,841	0.02%
2019/09/24	2	88.65	1	88.90	88.80	1	5,871	0.02%
2019/09/20	6.1	89.81	1	89.70	90.50	5.1	5,912	0.09%
2019/09/19	1	89.60	0	0.00	89.80	1	6,077	0.02%
2019/09/18	0	0.00	4	89.65	90.30	-4	6,252	-0.06%
2019/09/17	9	90.72	2	91.00	90.10	7	6,305	0.11%
2019/09/16	25	91.90	9	91.72	91.50	16	6,405	0.25%
2019/09/12	0.1	89.40	5	89.30	89.20	-4.9	6,316	-0.08%
2019/09/11	2	88.40	0	0.00	88.50	2	6,368	0.03%
2019/09/10	1	88.60	3	88.87	88.40	-2	6,358	-0.03%
2019/09/09	3	88.43	0	0.00	88.40	3	6,387	0.05%
2019/09/06	2	89.20	0	0.00	89.20	2	6,398	0.03%
2019/09/05	1	89.50	0	0.00	89.50	1	6,414	0.02%
2019/09/04	2.4	87.20	1	87.00	87.60	1.4	6,405	0.02%
2019/09/02	2	87.75	2	88.00	87.50	0	6,379	0.00%
2019/08/30	5	87.46	4	87.83	88.10	1	6,415	0.02%
2019/08/29	2	85.40	1	85.90	85.90	1	6,386	0.02%
2019/08/28	4.1	85.21	0	0.00	85.10	4.1	6,440	0.06%
2019/08/27	1	85.50	5	86.00	85.50	-4	6,463	-0.06%
2019/08/26	6	85.48	0	0.00	85.60	6	6,367	0.09%
2019/08/22	3	87.30	0	0.00	86.70	3	6,301	0.05%
2019/08/21	5	87.38	1	87.00	86.90	4	6,410	0.06%
2019/08/20	2	86.45	0.5	87.50	87.10	1.5	6,364	0.02%
2019/08/19	4	85.98	1.5	86.80	86.20	2.5	6,358	0.04%
2019/08/16	1	85.00	1	86.30	86.20	0	6,343	0.00%
2019/08/15	2.1	85.52	0	0.00	85.30	2.1	6,293	0.03%
2019/08/14	1	86.80	0	0.00	86.50	1	6,295	0.02%
2019/08/13	5.1	85.95	0	0.00	86.30	5.1	6,275	0.08%
2019/08/12	2	86.80	6	86.42	86.10	-4	6,185	-0.06%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/07	6	89.38	3	89.37	89.10	3	6,045	0.05%
2019/08/06	3	88.80	4	88.60	89.20	-1	6,044	-0.02%
2019/08/05	10.2	91.19	10	92.07	90.60	0.2	5,914	0.00%
2019/08/02	3.3	92.83	4.5	92.50	92.00	-1.2	5,867	-0.02%
2019/08/01	4.2	94.02	1.5	93.93	93.90	2.7	5,898	0.05%
2019/07/31	8	95.25	6	95.08	95.00	2	5,872	0.03%
2019/07/29	8	95.28	0	0.00	95.30	8	5,901	0.14%
2019/07/25	2	96.20	0	0.00	96.10	2	5,895	0.03%
2019/07/24	20	96.14	0	0.00	96.20	20	5,912	0.34%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/22	2	96.80	0	0.00	96.50	2	5,937	0.03%
2019/07/19	4	96.70	2	97.05	96.50	2	5,955	0.03%
2019/07/17	4.3	97.20	0.5	97.50	97.10	3.8	6,011	0.06%
2019/07/16	2	97.90	2	97.65	97.90	0	5,962	0.00%
2019/07/15	8	97.91	1	97.70	97.80	7	5,970	0.12%
2019/07/12	19	98.47	0	0.00	98.40	19	5,959	0.32%
2019/07/11	6	98.55	0	98.90	98.30	6	5,994	0.10%
2019/07/10	2	98.50	0.5	99.50	98.70	1.5	5,992	0.03%
2019/07/09	1.1	98.72	0	0.00	98.50	1.1	6,002	0.02%
2019/07/08	4.4	99.31	2	99.75	99.00	2.4	6,010	0.04%
2019/07/05	9	99.86	1.5	100.33	100.00	7.5	5,972	0.13%
2019/07/04	10	100.05	0.5	100.50	100.00	9.5	5,979	0.16%
2019/07/03	19	100.34	1	101.00	100.50	18	6,028	0.30%
2019/07/02	5	100.90	1	100.50	100.50	4	6,120	0.07%
2019/07/01	3	102.50	0	102.00	102.00	3	6,077	0.05%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	2	103.50	3	103.83	104.00	-1	6,033	-0.02%
2019/06/26	6.4	102.69	0	0.00	102.00	6.4	5,990	0.11%
2019/06/25	1	110.00	4	111.00	110.00	-3	5,780	-0.05%
2019/06/24	0	0.00	1	111.00	111.00	-1	5,627	-0.02%
2019/06/21	3	110.67	0	0.00	110.00	3	5,539	0.05%
2019/06/13	1	109.50	0	0.00	110.50	1	5,258	0.02%
2019/06/11	0	0.00	1.5	107.67	108.00	-1.5	5,227	-0.03%
2019/06/06	2	107.00	0	0.00	107.50	2	5,197	0.04%
2019/05/31	0	0.00	0.3	107.00	107.50	-0.3	5,193	-0.01%
2019/05/23	2	106.50	0	0.00	106.50	2	5,389	0.04%
2019/05/21	0	0.00	1	107.50	107.50	-1	5,525	-0.02%
2019/05/20	1	106.50	0	0.00	107.00	1	5,497	0.02%
2019/05/17	2	106.00	1	107.00	106.00	1	5,574	0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/13	11	106.95	0	0.00	106.50	11	5,720	0.19%
2019/05/09	3	107.00	0	0.00	106.00	3	5,809	0.05%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/05/06	5	110.00	0	0.00	111.00	5	5,640	0.09%
2019/04/29	0	0.00	1	110.50	111.00	-1	5,484	-0.02%
2019/04/26	0	0.00	1	110.00	110.50	-1	5,486	-0.02%
2019/04/19	0	0.00	0.3	108.50	108.50	-0.3	5,526	-0.01%
2019/04/17	0	0.00	2	108.00	108.50	-2	5,755	-0.03%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/04/08	0	0.00	1	108.50	109.00	-1	5,761	-0.02%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/02	0	0.00	1	110.00	110.00	-1	5,621	-0.02%
2019/04/01	11	110.50	0	0.00	110.00	11	5,701	0.19%
2019/03/27	2	109.50	5	110.00	110.00	-3	5,571	-0.05%
2019/03/25	10	108.50	0	0.00	108.50	10	5,579	0.18%
2019/03/20	1	109.50	0	0.00	108.50	1	5,556	0.02%
2019/03/15	1	109.00	1	109.00	108.00	0	5,507	0.00%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/08	6	108.67	0	0.00	108.50	6	5,630	0.11%
2019/03/07	1	109.00	0	0.00	108.50	1	5,697	0.02%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/03/04	0	0.00	1	107.00	106.50	-1	5,751	-0.02%
2019/02/27	1	106.00	0	0.00	105.50	1	5,704	0.02%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/22	0	0.00	3	106.17	106.00	-3	5,556	-0.05%
2019/02/21	2	106.00	1	106.00	105.50	1	5,539	0.02%
2019/02/20	1	104.50	1	105.00	105.50	0	5,489	0.00%
2019/02/18	7	104.43	0	0.00	104.00	7	5,382	0.13%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/02/14	0	0.00	2	105.00	104.00	-2	5,278	-0.04%
2019/02/13	4	103.63	0	0.00	103.50	4	5,214	0.08%
2019/02/12	1	104.00	0	0.00	104.50	1	5,184	0.02%
2019/02/11	2	104.75	0	0.00	103.50	2	5,174	0.04%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/15	1	106.00	0	0.00	106.00	1	5,399	0.02%
2019/01/11	0	0.00	1	106.50	106.00	-1	5,423	-0.02%
2019/01/10	0	0.00	1	106.50	107.00	-1	5,412	-0.02%
2019/01/09	1	107.50	3	107.50	108.50	-2	5,380	-0.04%
2019/01/08	0	0.00	3	106.17	107.00	-3	5,197	-0.06%
2019/01/07	0	0.00	6	103.25	104.50	-6	5,151	-0.12%
2019/01/04	2	99.50	0	0.00	99.80	2	5,262	0.04%
2019/01/03	3	99.93	2	100.05	100.00	1	5,549	0.02%
2019/01/02	7	100.99	1	99.70	99.70	6	5,581	0.11%
2018/12/28	3	102.33	4	104.25	105.00	-1	5,584	-0.02%
2018/12/27	2	101.50	1	103.00	102.50	1	5,677	0.02%
2018/12/26	2	100.50	0	0.00	100.00	2	5,749	0.03%
2018/12/25	1	99.80	1	101.00	101.50	0	5,835	0.00%
2018/12/24	3	102.33	2	103.25	103.00	1	5,903	0.02%
2018/12/22	0	0.00	1	105.00	105.00	-1	5,925	-0.02%
2018/12/21	1	105.00	0	0.00	105.00	1	6,115	0.02%
2018/12/20	1	106.50	0	0.00	106.00	1	6,287	0.02%
2018/12/18	1	105.00	0	0.00	105.50	1	6,482	0.02%
2018/12/17	0	0.00	1	105.50	105.50	-1	6,825	-0.01%
2018/12/06	2	105.50	1.5	105.83	105.50	0.5	7,227	0.01%
2018/12/05	2	105.50	3.5	107.00	106.00	-1.5	7,243	-0.02%
2018/12/03	1	108.50	0	0.00	107.50	1	7,251	0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	1	102.50	1	103.50	104.50	0	7,174	0.00%
2018/11/27	0	0.00	1	104.50	104.50	-1	7,105	-0.01%
2018/11/26	1	106.50	1	108.50	106.50	0	7,115	0.00%
2018/11/23	0	0.00	1	107.00	107.00	-1	7,116	-0.01%
2018/11/21	5	106.00	0	0.00	107.00	5	7,104	0.07%
2018/11/19	1	108.00	0	0.00	108.00	1	7,201	0.01%
2018/11/16	1	107.50	1	109.00	108.00	0	7,266	0.00%
2018/11/15	1	107.00	0	0.00	107.50	1	7,286	0.01%
2018/11/14	2	106.00	2	106.00	106.00	0	7,306	0.00%
2018/11/12	0	0.00	1	107.00	107.50	-1	7,245	-0.01%
2018/11/09	3	108.00	0	0.00	107.50	3	7,248	0.04%
2018/11/08	5	110.50	0	0.00	110.00	5	7,169	0.07%
2018/11/07	1	109.50	3	110.50	110.50	-2	7,183	-0.03%
2018/11/06	2	109.50	1	110.00	110.00	1	7,200	0.01%
2018/11/05	3	109.00	2	110.00	111.50	1	7,170	0.01%
2018/11/02	2	107.75	2	108.25	109.00	0	7,123	0.00%
2018/11/01	1	110.50	0	0.00	110.00	1	7,083	0.01%
2018/10/31	2	108.50	1	109.50	112.00	1	7,132	0.01%
2018/10/29	2	108.00	0	0.00	108.50	2	7,068	0.03%
2018/10/25	2	108.00	3	107.33	107.50	-1	7,129	-0.01%
2018/10/24	3	111.83	6	111.50	112.00	-3	7,081	-0.04%
2018/10/23	3	112.00	0	0.00	113.00	3	7,021	0.04%
2018/10/22	1	115.50	0	0.00	114.50	1	6,983	0.01%
2018/10/19	0	0.00	1	113.50	113.50	-1	7,031	-0.01%
2018/10/18	1	114.50	2	114.75	114.00	-1	6,998	-0.01%
2018/10/17	2	116.25	0	0.00	114.50	2	7,036	0.03%
2018/10/16	3	114.67	0.1	116.00	115.50	2.9	7,038	0.04%
2018/10/15	2	115.25	0	0.00	115.50	2	7,018	0.03%
2018/10/12	0	0.00	3	116.00	118.50	-3	6,930	-0.04%
2018/10/11	19	116.34	11	116.18	114.00	8	6,817	0.12%
2018/10/09	0	0.00	2	123.25	124.00	-2	6,592	-0.03%
2018/10/08	0	0.00	2	120.75	121.50	-2	6,555	-0.03%
2018/10/05	3	119.67	2	120.50	120.50	1	6,510	0.02%
2018/10/04	1	124.00	0	0.00	124.00	1	6,407	0.02%
2018/10/03	1	126.50	0	0.00	124.50	1	6,360	0.02%
2018/10/01	0	0.00	1	128.00	128.50	-1	6,351	-0.02%
2018/09/28	1	126.50	0	0.00	128.00	1	6,385	0.02%
2018/09/27	0	0.00	3	127.00	127.50	-3	6,435	-0.05%
2018/09/26	4	125.50	1	127.00	125.00	3	6,466	0.05%
2018/09/25	3	126.83	1.6	126.50	126.50	1.4	6,583	0.02%
2018/09/21	2	125.00	11	127.05	128.00	-9	6,626	-0.14%
2018/09/18	1	120.50	0	0.00	121.00	1	6,614	0.02%
2018/09/14	1	119.50	1	122.00	121.50	0	6,739	0.00%
2018/09/13	1	119.50	1	119.50	120.50	0	6,742	0.00%
2018/09/10	1	118.50	0	0.00	118.50	1	7,005	0.01%
2018/09/07	0	0.00	1	119.00	120.00	-1	7,272	-0.01%
2018/09/05	1	120.50	0	0.00	120.00	1	7,372	0.01%
2018/08/30	1	122.00	0	0.00	121.50	1	7,432	0.01%
2018/08/28	1	123.50	0	0.00	123.00	1	7,511	0.01%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/24	1	120.50	1	121.50	121.50	0	7,653	0.00%
2018/08/23	0	0.00	3	122.00	123.00	-3	8,385	-0.04%
2018/08/22	1	119.00	0	0.00	120.00	1	8,445	0.01%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/17	0	0.00	1	118.50	118.00	-1	8,625	-0.01%
2018/08/16	1	117.00	0	0.00	118.50	1	8,693	0.01%
2018/08/14	1	117.00	1	118.50	118.00	0	8,768	0.00%
2018/08/10	1	118.50	0	0.00	119.00	1	8,810	0.01%
2018/08/08	1	121.00	7	120.57	121.00	-6	9,091	-0.07%
2018/08/07	0.5	119.50	2	120.25	120.00	-1.5	9,189	-0.02%
2018/08/06	0.6	118.50	0	0.00	119.00	0.6	9,187	0.01%
2018/08/03	3	118.50	4	119.00	118.50	-1.1	9,339	-0.01%
2018/08/02	2	117.50	2	118.50	118.00	0	9,444	0.00%
2018/08/01	0	0.00	5	119.70	120.00	-5	9,409	-0.05%
2018/07/31	1	119.50	2	119.00	120.50	-1	9,434	-0.01%
2018/07/27	0	0.00	3	118.17	118.50	-3	9,463	-0.03%
2018/07/26	1	116.50	0	0.00	118.00	1	9,474	0.01%
2018/07/25	1	115.50	2	116.00	115.50	-1	9,456	-0.01%
2018/07/24	0	0.00	3	114.83	116.00	-3	9,425	-0.03%
2018/07/20	6	112.75	0	0.00	113.00	6	9,359	0.06%
2018/07/19	2	113.25	0	0.00	113.00	2	9,442	0.02%
2018/07/17	3	112.83	0	0.00	112.50	3	9,511	0.03%
2018/07/16	1	115.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	2	115.00	1	115.50	115.50	1	9,562	0.01%
2018/07/11	2	114.00	0	0.00	114.00	2	9,635	0.02%
2018/07/10	1	115.50	0	0.00	114.50	1	9,629	0.01%
2018/07/06	4	113.00	1	113.00	113.00	3	9,584	0.03%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	3	125.67	2	124.50	127.00	1	9,404	0.01%
2018/07/03	2	123.50	2	124.25	124.00	0	9,268	0.00%
2018/07/02	3	122.50	2	122.25	123.50	1	9,094	0.01%
2018/06/29	0	0.00	9	119.89	121.50	-9	8,965	-0.10%
2018/06/28	1	117.50	0	0.00	117.50	1	8,658	0.01%
2018/06/26	0	0.00	3	118.67	118.00	-3	8,530	-0.04%
2018/06/25	3	116.83	1	118.50	118.00	2	8,443	0.02%
2018/06/22	1.3	117.00	5	117.40	117.50	-3.7	8,385	-0.04%
2018/06/21	1.2	115.92	4	115.63	115.50	-2.8	8,308	-0.03%
2018/06/20	0	0.00	1	112.50	114.50	-1	8,327	-0.01%
2018/06/19	1	109.50	1	110.00	111.00	0	8,344	0.00%
2018/06/15	7	111.07	0	0.00	112.50	7	8,192	0.09%
2018/06/14	0	0.00	1	114.00	113.50	-1	7,897	-0.01%
2018/06/08	0.2	116.00	0	0.00	116.00	0.2	7,857	0.00%
2018/06/06	1.3	115.12	0	0.00	115.50	1.3	7,864	0.02%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/04	0	0.00	1	116.50	117.00	-1	7,834	-0.01%
2018/06/01	0	0.00	1	115.00	115.00	-1	7,813	-0.01%
2018/05/31	2	115.00	4	118.38	115.00	-2	7,713	-0.03%
2018/05/30	0.3	116.50	0	0.00	116.50	0.3	6,985	0.00%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/28	0	0.00	1	115.00	117.00	-1	6,987	-0.01%
2018/05/25	0.7	115.00	1	117.00	115.00	-0.3	6,962	0.00%
2018/05/24	1	116.50	0	0.00	117.00	1	6,884	0.01%
2018/05/23	2	116.50	0	0.00	116.50	2	6,865	0.03%
2018/05/22	1	116.50	2	118.00	116.50	-1	6,912	-0.01%
2018/05/21	1	117.50	0	0.00	118.00	1	7,032	0.01%
2018/05/18	1.9	117.27	0.4	117.00	117.50	1.5	7,107	0.02%
2018/05/17	0	0.00	6	117.50	117.50	-6	7,177	-0.08%
2018/05/16	0	0.00	4	114.88	115.50	-4	7,113	-0.06%
2018/05/15	3	114.00	0	0.00	112.50	3	7,279	0.04%
2018/05/14	2	114.50	1	114.00	114.50	1	7,318	0.01%
2018/05/11	0	0.00	4	113.00	114.50	-4	7,367	-0.05%
2018/05/10	2	110.00	0	0.00	110.50	2	7,277	0.03%
2018/05/09	1	110.50	1	111.50	110.00	0	7,237	0.00%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/07	0	0.00	2	110.00	110.50	-2	7,317	-0.03%
2018/05/04	2	109.00	2	109.75	109.00	0	7,393	0.00%
2018/05/03	2	109.25	0	0.00	109.50	2	7,424	0.03%
2018/04/30	0	0.00	3	109.33	109.50	-3	7,476	-0.04%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/24	2	107.25	1	108.00	107.00	1	7,502	0.01%
2018/04/23	1	108.50	1	109.50	108.00	0	7,520	0.00%
2018/04/20	2	108.50	1	109.00	109.00	1	7,488	0.01%
2018/04/19	1	109.00	2	110.00	109.50	-1	7,464	-0.01%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/17	4	108.25	0	0.00	108.00	4	7,577	0.05%
2018/04/16	2	108.75	3	110.00	109.50	-1	7,631	-0.01%
2018/04/13	1	109.50	0	0.00	110.00	1	7,875	0.01%
2018/04/12	1	110.00	0	0.00	110.50	1	7,912	0.01%
2018/04/11	8	110.88	0	0.00	111.50	8	7,953	0.10%
2018/04/10	1	112.00	0	0.00	112.50	1	7,997	0.01%
2018/04/09	0	0.00	8	111.13	112.00	-8	8,083	-0.10%
2018/04/03	1	107.50	2	107.50	107.50	-1	8,148	-0.01%
2018/04/02	3	108.00	0	0.00	107.50	3	8,313	0.04%
2018/03/30	3	108.50	0	0.00	108.50	3	8,499	0.04%
2018/03/28	3	108.67	0	0.00	109.00	3	8,374	0.04%
2018/03/27	1	109.50	2	110.00	110.00	-1	8,386	-0.01%
2018/03/26	3	109.33	1	110.00	109.50	2	8,370	0.02%
2018/03/23	2	109.50	0	0.00	110.00	2	8,368	0.02%
2018/03/22	3	111.83	3	111.67	111.00	0	8,418	0.00%
2018/03/21	0	0.00	1	110.00	111.00	-1	8,354	-0.01%
2018/03/20	0	0.00	2	110.25	110.50	-2	8,425	-0.02%
2018/03/19	1	109.50	0	109.50	109.50	1	8,439	0.01%
2018/03/16	2	107.25	3	107.00	110.00	-1	8,428	-0.01%
2018/03/14	1	107.00	1	108.00	107.50	0	8,258	0.00%
2018/03/13	1	106.50	1	106.50	107.00	0	8,204	0.00%
2018/03/12	0	0.00	3	107.00	107.50	-3	8,214	-0.04%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/07	0	0.00	1.1	105.50	105.50	-1.1	8,334	-0.01%
2018/03/06	2	105.50	0	0.00	106.00	2	8,309	0.02%
2018/03/05	1	106.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	2	105.00	0	0.00	105.00	2	8,399	0.02%
2018/03/01	4	105.25	0	0.00	106.00	4	8,329	0.05%
2018/02/27	2	109.25	2	110.00	108.50	0	8,188	0.00%
2018/02/26	1	108.50	1	109.00	109.00	0	8,078	0.00%
2018/02/23	0	0.00	4	108.63	109.00	-4	8,048	-0.05%
2018/02/22	5	106.70	0	0.00	106.50	5	8,038	0.06%
2018/02/21	2	108.00	1	109.00	109.50	1	7,933	0.01%
2018/02/12	0	0.00	2	106.25	105.50	-2	7,765	-0.03%
2018/02/09	3	105.33	1	105.50	105.50	2	7,663	0.03%
2018/02/08	0	0.00	1	107.50	108.50	-1	7,513	-0.01%
2018/02/07	0	0.00	5	107.60	107.50	-5	7,433	-0.07%
2018/02/06	2	103.75	3	104.00	103.00	-1	7,156	-0.01%
2018/02/05	1	104.50	2	104.50	107.50	-1	6,991	-0.01%
2018/02/02	3	108.00	0	0.00	107.00	3	6,830	0.04%
2018/02/01	0	0.00	22	110.16	110.50	-22	6,744	-0.33%
2018/01/31	3	108.67	1	107.50	109.00	2	6,662	0.03%
2018/01/30	2	111.00	0	0.00	109.50	2	6,615	0.03%
2018/01/29	0	0.00	2	112.50	114.50	-2	6,493	-0.03%
2018/01/26	0	0.00	1	109.00	111.00	-1	6,339	-0.02%
2018/01/25	2	108.00	2	109.50	109.00	0	6,219	0.00%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/22	0	0.00	1	107.00	109.00	-1	6,004	-0.02%
2018/01/19	1	108.50	0	0.00	107.50	1	5,923	0.02%
2018/01/18	1	108.50	1	109.00	109.00	0	5,876	0.00%
2018/01/17	0	0.00	1	107.50	108.00	-1	5,827	-0.02%
2018/01/16	1	108.50	0	0.00	108.50	1	5,752	0.02%
2018/01/12	4	108.75	0	0.00	108.50	4	5,742	0.07%
2018/01/11	3	108.50	0	0.00	109.00	3	5,631	0.05%
2018/01/10	1	109.00	1	110.43	108.00	0	5,523	0.00%
2018/01/09	1	106.50	0	0.00	110.00	1	5,373	0.02%
2018/01/08	3	104.83	6	105.17	105.50	-3	5,097	-0.06%
2018/01/05	1	103.50	0	0.00	104.00	1	5,000	0.02%
2018/01/03	1	103.00	0	0.00	103.50	1	4,853	0.02%