台化 (1326)-元大-永康券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
6,610張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	56.11	1.6	56.68	56.10	-0.5	4,479	-0.01%
2024/05/02	3	55.67	0.4	55.50	55.70	2.6	4,396	0.06%
2024/04/30	4	55.95	2	55.95	55.50	2	4,408	0.05%
2024/04/29	0	0.00	4	55.15	55.80	-4	4,363	-0.09%
2024/04/25	1	54.10	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0.6	54.80	0	0.00	54.80	0.6	4,354	0.01%
2024/04/22	0	0.00	4	54.58	55.10	-4	4,746	-0.08%
2024/04/19	1.2	52.91	0	0.00	52.40	1.2	4,638	0.02%
2024/04/18	0	0.00	2	53.50	53.60	-2	4,458	-0.04%
2024/04/17	1	53.90	7	53.50	53.60	-6	4,430	-0.14%
2024/04/16	6.6	54.02	0	0.00	53.90	6.6	4,398	0.15%
2024/04/15	1	55.50	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	55.00	0	0.00	55.30	1	4,279	0.02%
2024/04/11	2	55.40	0	0.00	55.50	2	4,223	0.05%
2024/04/10	2.1	56.20	1	56.40	56.10	1.1	4,184	0.03%
2024/04/09	0	0.00	1	56.00	55.90	-1	4,209	-0.02%
2024/04/08	5	54.70	1	54.90	55.10	4	4,174	0.10%
2024/04/03	7	55.41	0	0.00	55.10	7	4,177	0.17%
2024/04/02	2	55.75	0	0.00	55.90	2	4,157	0.05%
2024/04/01	1	55.30	3	56.10	56.10	-2	4,189	-0.05%
2024/03/29	0	0.00	1	55.40	55.20	-1	4,160	-0.02%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/26	1.1	55.66	2	55.25	55.60	-0.9	4,189	-0.02%
2024/03/25	1	54.50	1	54.70	54.60	0	4,165	0.00%
2024/03/22	3.1	54.37	0	0.00	54.60	3.1	4,170	0.07%
2024/03/21	0	0.00	3	54.23	54.90	-3	4,159	-0.07%
2024/03/20	12.2	54.17	0	0.00	53.70	12.2	4,202	0.29%
2024/03/18	0.5	55.40	0	0.00	55.10	0.5	4,128	0.01%
2024/03/15	0.1	55.50	0	0.00	55.60	0.1	4,145	0.00%
2024/03/14	0.1	55.30	1	55.80	55.90	-1	4,091	-0.02%
2024/03/13	12.1	55.57	0	0.00	54.90	12.1	4,071	0.30%
2024/03/12	0	0.00	0.3	55.80	55.70	-0.3	4,042	-0.01%
2024/03/11	0	0.00	2	55.45	55.30	-2	4,054	-0.05%
2024/03/08	1	54.60	4	54.50	54.80	-3	4,076	-0.07%
2024/03/07	2.5	54.85	2	54.95	55.00	0.5	4,048	0.01%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	5	55.32	0	0.00	55.00	5	4,058	0.12%
2024/03/04	1	55.90	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1	56.40	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0	0.00	1	56.80	57.20	-1	4,049	-0.02%
2024/02/27	1	56.20	0	0.00	56.10	1	3,963	0.03%
2024/02/26	2	56.25	0	0.00	56.40	2	3,947	0.05%
2024/02/22	2	57.20	0	0.00	56.80	2	3,984	0.05%
2024/02/20	0.1	58.10	0	0.00	57.90	0.1	4,012	0.00%
2024/02/19	0.2	57.80	1	58.20	58.10	-0.8	4,096	-0.02%
2024/02/16	0	0.00	1	56.90	57.40	-1	4,176	-0.02%
2024/02/15	3.1	56.14	0	0.00	56.50	3.1	4,172	0.07%
2024/02/05	2	57.00	0	0.00	57.10	2	4,077	0.05%
2024/01/31	0	0.00	1	56.60	56.60	-1	4,044	-0.02%
2024/01/30	0.8	57.00	0	0.00	56.80	0.8	4,045	0.02%
2024/01/29	1	57.90	2	58.15	57.90	-1	4,067	-0.02%
2024/01/24	1	56.50	1	56.40	56.80	0	4,041	0.00%
2024/01/23	2	55.55	0	0.00	55.70	2	4,043	0.05%
2024/01/22	1	55.60	0.3	55.70	55.60	0.7	4,008	0.02%
2024/01/19	1	56.00	0	0.00	55.90	1	3,970	0.03%
2024/01/17	4.1	56.40	0	0.00	55.80	4.1	3,929	0.10%
2024/01/16	6.6	57.30	0.2	57.40	57.00	6.4	3,771	0.17%
2024/01/15	3	59.97	0	0.00	59.70	3	3,487	0.09%
2024/01/12	0	0.00	2	60.10	60.10	-2	3,487	-0.06%
2024/01/10	1	60.40	0	0.00	60.30	1	3,706	0.03%
2024/01/09	1	60.90	0	0.00	60.80	1	3,701	0.03%
2024/01/08	0.3	61.53	0	0.00	61.00	0.3	3,740	0.01%
2024/01/05	1	61.20	0	0.00	61.00	1	3,757	0.03%
2024/01/03	0.1	61.60	1	61.10	61.10	-1	3,849	-0.02%
2023/12/27	0	0.00	2	62.35	62.60	-2	3,827	-0.05%
2023/12/25	1.5	61.53	7	61.50	61.50	-5.5	3,797	-0.14%
2023/12/22	2	61.55	10	61.50	61.40	-8	3,852	-0.21%
2023/12/20	7	62.57	1	63.10	63.00	6	3,762	0.16%
2023/12/18	0	0.00	1	63.70	63.50	-1	3,728	-0.03%
2023/12/15	0	0.00	4	63.70	63.70	-4	3,746	-0.11%
2023/12/12	0	0.00	1	63.90	63.00	-1	3,713	-0.03%
2023/12/05	0	0.00	2	63.40	64.00	-2	3,758	-0.05%
2023/12/04	1	63.60	1	63.60	63.70	0	3,734	0.00%
2023/11/21	1	64.80	0	0.00	65.00	1	3,766	0.03%
2023/11/20	0	0.00	0.1	63.80	63.80	-0.1	3,747	0.00%
2023/11/17	0	0.00	0.4	64.60	64.20	-0.4	3,776	-0.01%
2023/11/16	1	64.30	2	65.00	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	1.3	63.63	64.00	-1.3	3,789	-0.03%
2023/11/14	2	62.60	0	0.00	62.60	2	3,811	0.05%
2023/11/13	0	0.00	0.1	62.50	62.50	-0.1	4,010	0.00%
2023/11/08	0	0.00	0	62.80	62.80	0	4,229	0.00%
2023/11/07	0	0.00	12.2	62.90	63.20	-12.2	4,223	-0.29%
2023/11/06	0	0.00	4.3	62.93	63.20	-4.3	4,222	-0.10%
2023/11/03	0.1	61.80	0	0.00	62.30	0.1	4,165	0.00%
2023/10/31	5	61.50	0	0.00	60.90	5	4,207	0.12%
2023/10/30	1	60.70	0	0.00	60.80	1	4,231	0.02%
2023/10/26	1	60.90	0	0.00	60.60	1	4,262	0.02%
2023/10/24	1	61.80	0	0.00	61.60	1	4,199	0.02%
2023/10/23	3	62.00	0	0.00	61.60	3	4,212	0.07%
2023/10/17	0.1	63.80	1	63.80	63.70	-0.9	3,985	-0.02%
2023/10/16	10	62.56	3	63.80	63.80	7	3,978	0.18%
2023/10/12	0.2	62.60	1	62.60	63.00	-0.8	3,928	-0.02%
2023/10/11	0	0.00	1	61.90	61.90	-1	3,928	-0.03%
2023/10/02	1	61.40	0	0.00	61.40	1	3,937	0.03%
2023/09/28	2	61.60	1	61.20	61.50	1	4,040	0.02%
2023/09/27	2.1	61.75	0	0.00	61.70	2.1	4,062	0.05%
2023/09/19	1	64.10	0	0.00	64.10	1	4,061	0.02%
2023/09/13	0	0.00	5	65.00	65.10	-5	3,854	-0.13%
2023/09/08	0	0.00	16	63.50	63.50	-16	3,869	-0.41%
2023/09/06	0	0.00	0.2	63.50	63.00	-0.2	3,883	-0.01%
2023/09/04	0	0.00	2.1	63.31	64.40	-2.1	3,870	-0.05%
2023/09/01	16	62.80	5	63.00	63.30	11	3,851	0.29%
2023/08/31	1	61.40	1	62.10	62.00	0	3,818	0.00%
2023/08/30	0.1	61.70	0	0.00	61.80	0.1	3,691	0.00%
2023/08/29	0	0.00	1	61.90	61.80	-1	3,678	-0.03%
2023/08/28	0	0.00	10	60.70	60.90	-10	3,646	-0.27%
2023/08/25	1	60.90	0	0.00	60.70	1	3,740	0.03%
2023/08/24	1.2	60.74	0	0.00	60.70	1.2	3,740	0.03%
2023/08/23	5	60.80	0	0.00	60.50	5	3,701	0.14%
2023/08/22	11	60.48	1	60.70	60.50	10	3,662	0.27%
2023/08/21	5	61.36	0	0.00	61.20	5	3,589	0.14%
2023/08/18	2.5	61.72	1	62.10	62.10	1.5	3,536	0.04%
2023/08/17	13	60.00	3.1	61.64	62.00	9.9	3,448	0.29%
2023/08/16	2.1	62.65	0	0.00	62.80	2.1	3,251	0.06%
2023/08/15	3.1	63.71	0	0.00	63.60	3.1	3,197	0.10%
2023/08/14	2	65.00	0	0.00	64.60	2	3,138	0.06%
2023/08/08	10	65.40	0	0.00	65.40	10	3,182	0.31%
2023/08/07	0	0.00	0.3	66.91	66.50	-0.3	3,151	-0.01%
2023/08/04	0.4	66.95	1	67.00	67.00	-0.6	3,164	-0.02%
2023/08/02	15	65.33	0	0.00	65.40	15	3,104	0.48%
2023/08/01	0	0.00	1	66.60	66.50	-1	3,078	-0.03%
2023/07/31	0.1	65.83	10	65.62	65.40	-9.9	3,033	-0.33%
2023/07/27	0	0.00	1	65.50	65.30	-1	2,997	-0.03%
2023/07/26	0.1	64.90	1	65.30	65.40	-0.9	3,002	-0.03%
2023/07/24	1	64.10	0	0.00	64.10	1	2,977	0.03%
2023/07/21	2	64.20	0	0.00	64.10	2	2,980	0.07%
2023/07/17	0	65.10	0	0.00	64.80	0	2,886	0.00%
2023/07/14	5	64.70	0	0.00	65.00	5	2,892	0.17%
2023/07/13	0	64.40	0	0.00	64.10	0	2,844	0.00%
2023/07/12	0	0.00	1	64.50	64.30	-1	2,811	-0.04%
2023/07/11	3.1	64.11	0	0.00	64.20	3.1	2,804	0.11%
2023/07/10	1.1	63.90	0	0.00	63.60	1.1	2,789	0.04%
2023/07/07	4	63.60	0	0.00	63.70	4	2,762	0.14%
2023/07/06	3.1	64.55	0	0.00	64.40	3.1	2,708	0.11%
2023/07/05	14.1	66.09	0	0.00	65.60	14.1	2,585	0.55%
2023/07/04	3	66.47	0	0.00	66.30	3	2,515	0.12%
2023/07/03	1.1	67.12	0	0.00	67.00	1.1	2,466	0.04%
2023/06/30	0	67.70	0	0.00	67.10	0	2,459	0.00%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/28	1	67.81	0	0.00	67.60	1	2,399	0.04%
2023/06/26	1	67.90	0	0.00	67.80	1	2,387	0.04%
2023/06/21	0	0.00	1	68.40	68.10	-1	2,381	-0.04%
2023/06/19	8	67.88	1	67.90	67.80	7	2,403	0.29%
2023/06/14	2	68.30	0	0.00	68.40	2	2,396	0.08%
2023/06/13	0.1	69.05	0	0.00	68.60	0.1	2,435	0.00%
2023/06/12	0	0.00	1	68.80	68.80	-1	2,408	-0.04%
2023/06/08	1	69.02	0	0.00	68.80	1	2,438	0.04%
2023/06/07	0	69.50	0	0.00	69.50	0	2,496	0.00%
2023/06/06	1	69.30	1	69.20	69.50	0	2,507	0.00%
2023/06/05	4	68.90	0	0.00	69.10	4	2,494	0.16%
2023/06/02	0	68.90	0	0.00	68.70	0	2,499	0.00%
2023/05/30	1	68.60	0	0.00	68.60	1	2,419	0.04%
2023/05/29	0	0.00	1	69.20	69.40	-1	2,403	-0.04%
2023/05/26	2	68.51	1	69.00	68.80	1	2,419	0.04%
2023/05/25	1	69.30	0	0.00	69.30	1	2,432	0.04%
2023/05/19	0	0.00	6	69.87	70.30	-6	2,342	-0.26%
2023/05/17	0	0.00	1	69.80	69.70	-1	2,266	-0.04%
2023/05/16	0	0.00	1	68.80	69.10	-1	2,201	-0.05%
2023/05/12	0	68.30	0	0.00	67.40	0	2,197	0.00%
2023/05/11	0	68.30	0	0.00	67.90	0	2,199	0.00%
2023/05/10	1	68.23	0	0.00	68.40	1	2,209	0.05%
2023/05/08	0	69.00	2	68.90	68.40	-2	2,206	-0.09%
2023/05/02	0	69.10	0	0.00	69.30	0	2,322	0.00%
2023/04/28	0	69.40	0	0.00	68.90	0	2,426	0.00%
2023/04/27	0	69.00	0	0.00	69.00	0	2,452	0.00%
2023/04/25	0	69.40	1	69.50	68.80	-1	2,467	-0.04%
2023/04/21	0	0.00	1	69.30	69.30	-1	2,496	-0.04%
2023/04/20	1	68.50	0	0.00	68.80	1	2,512	0.04%
2023/04/19	0	69.50	0	0.00	69.20	0	2,573	0.00%
2023/04/18	1	69.22	0	0.00	69.50	1	2,566	0.04%
2023/04/17	1	69.60	0	0.00	69.90	1	2,568	0.04%
2023/04/13	0	0.00	0	70.20	70.10	0	2,580	0.00%
2023/04/12	0	0.00	6	70.18	70.10	-6	2,569	-0.23%
2023/04/11	1	69.90	1	69.90	70.00	0	2,566	0.00%
2023/04/10	0	0.00	2.2	69.62	69.50	-2.2	2,547	-0.09%
2023/04/06	0	69.00	0	0.00	68.80	0	2,544	0.00%
2023/03/31	1	69.30	1	69.80	69.10	0	2,542	0.00%
2023/03/30	1	69.20	0	0.00	69.40	1	2,522	0.04%
2023/03/27	0	0.00	1	69.40	69.40	-1	2,505	-0.04%
2023/03/24	1	68.80	0	0.00	68.80	1	2,571	0.04%
2023/03/22	3	68.50	0	0.00	68.30	3	2,562	0.12%
2023/03/16	2	67.30	0	0.00	67.50	2	2,565	0.08%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/13	2	69.05	0	0.00	69.10	2	2,525	0.08%
2023/03/10	2	69.45	4	69.70	69.40	-2	2,508	-0.08%
2023/03/09	1	70.30	1	70.40	70.20	0	2,493	0.00%
2023/03/01	2	70.60	0	0.00	70.50	2	2,675	0.07%
2023/02/23	1	71.50	3	72.00	71.90	-2	2,671	-0.07%
2023/02/20	0	0.00	0.5	71.70	71.60	-0.5	2,739	-0.02%
2023/02/15	3	71.13	0	0.00	71.00	3	2,974	0.10%
2023/02/14	1	71.50	0	0.00	71.40	1	2,974	0.03%
2023/02/13	1	70.80	0	0.00	70.90	1	3,009	0.03%
2023/02/09	0	0.00	1	71.20	70.90	-1	3,030	-0.03%
2023/02/07	0	0.00	0.6	71.70	71.30	-0.6	3,038	-0.02%
2023/02/03	0.2	71.60	0	0.00	71.50	0.2	3,035	0.01%
2023/02/02	3	71.83	0	0.00	72.00	3	3,065	0.10%
2023/01/30	0	0.00	2	73.40	74.00	-2	3,078	-0.06%
2023/01/11	0	0.00	22	71.65	71.20	-22	3,105	-0.71%
2023/01/10	0	0.00	5	72.50	72.50	-5	3,120	-0.16%
2023/01/09	0	0.00	1	73.50	73.50	-1	3,119	-0.03%
2022/12/23	0	0.00	5	69.50	69.40	-5	3,415	-0.15%
2022/12/15	15	71.90	0	0.00	71.60	15	3,561	0.42%
2022/11/25	0	0.00	1	74.00	74.00	-1	3,537	-0.03%
2022/11/18	0	0.00	2	71.80	72.00	-2	3,473	-0.06%
2022/11/15	1	73.40	1	73.90	74.40	0	3,422	0.00%
2022/11/09	0	0.00	2	70.20	70.50	-2	3,233	-0.06%
2022/11/08	0	0.00	2	69.80	70.10	-2	3,200	-0.06%
2022/10/28	0.1	67.90	0	0.00	67.70	0.1	3,223	0.00%
2022/10/26	1	68.00	0	0.00	69.00	1	3,218	0.03%
2022/10/25	0	0.00	5	68.10	68.60	-5	3,204	-0.16%
2022/10/24	1	68.30	6	68.15	68.10	-5	3,197	-0.16%
2022/10/20	0	0.00	3	68.00	67.90	-3	3,193	-0.09%
2022/10/17	5	66.40	0	0.00	66.50	5	3,150	0.16%
2022/10/14	1	65.80	0	0.00	65.80	1	3,216	0.03%
2022/10/13	0	0.00	0.1	65.60	65.40	-0.1	3,295	0.00%
2022/10/12	1	66.70	2	66.65	66.70	-1	3,340	-0.03%
2022/10/04	0.1	69.00	0	0.00	68.80	0.1	3,777	0.00%
2022/10/03	0	0.00	0.3	69.00	68.80	-0.3	3,777	-0.01%
2022/09/28	0.2	67.30	10	67.00	67.20	-9.8	3,856	-0.25%
2022/09/23	1	68.10	0	0.00	68.00	1	3,960	0.03%
2022/09/21	0.1	67.90	0	67.90	67.70	0.1	4,087	0.00%
2022/09/16	0.1	68.10	0	0.00	67.80	0.1	4,474	0.00%
2022/09/14	5	68.10	0	0.00	68.10	5	4,484	0.11%
2022/09/08	0.1	68.10	5	68.20	68.10	-4.9	4,586	-0.11%
2022/09/07	0.2	67.50	0	0.00	67.00	0.2	4,643	0.00%
2022/09/06	0	0.00	0	68.00	68.20	0	4,676	0.00%
2022/09/01	0.1	67.40	0	0.00	67.50	0.1	4,805	0.00%
2022/08/31	0.1	68.50	0.1	68.90	68.70	0	4,821	0.00%
2022/08/29	0	0.00	0.1	68.70	68.60	-0.1	4,797	0.00%
2022/08/19	0.1	70.10	0	0.00	70.30	0.1	5,316	0.00%
2022/08/16	12	70.10	0	0.00	70.00	12	5,402	0.22%
2022/08/09	3	68.40	0	0.00	68.60	3	5,536	0.05%
2022/08/04	2	67.80	0	0.00	69.00	2	5,669	0.04%
2022/08/02	5.3	68.71	0	0.00	68.90	5.3	5,637	0.09%
2022/08/01	1	70.20	0	71.00	70.10	1	5,604	0.02%
2022/07/28	0	0.00	2	68.80	68.80	-2	5,615	-0.04%
2022/07/26	2	68.60	0	0.00	68.40	2	5,569	0.04%
2022/07/22	0.1	67.90	0	0.00	67.80	0.1	5,591	0.00%
2022/07/21	10.1	67.10	0	0.00	67.70	10.1	5,545	0.18%
2022/07/20	2.1	67.06	0	0.00	66.80	2.1	5,537	0.04%
2022/07/19	0.1	66.70	1.1	66.21	66.50	-1	5,517	-0.02%
2022/07/18	3.1	65.58	0	0.00	65.80	3.1	5,492	0.06%
2022/07/15	0.1	65.92	0	0.00	65.60	0.1	5,469	0.00%
2022/07/14	10.1	66.20	0	0.00	66.10	10.1	5,564	0.18%
2022/07/13	0.2	66.69	3	66.60	66.30	-2.8	5,517	-0.05%
2022/07/12	8.1	64.98	0	0.00	64.60	8.1	5,386	0.15%
2022/07/11	0.1	70.00	0	0.00	69.50	0.1	5,157	0.00%
2022/07/08	13.2	70.41	1	70.30	70.10	12.2	5,154	0.24%
2022/07/07	2.1	71.17	0	0.00	70.70	2.1	5,095	0.04%
2022/07/06	2.1	72.13	0	0.00	71.20	2.1	5,061	0.04%
2022/07/05	3.1	73.05	0	0.00	72.80	3.1	4,998	0.06%
2022/07/04	1.1	73.83	4	75.40	73.80	-2.9	4,933	-0.06%
2022/07/01	0.1	75.00	0	0.00	73.70	0.1	4,933	0.00%
2022/06/30	0.1	75.50	0	75.00	74.70	0.1	4,919	0.00%
2022/06/29	0.1	76.50	0	0.00	76.30	0.1	4,856	0.00%
2022/06/28	2.1	77.14	0	0.00	76.80	2.1	4,802	0.04%
2022/06/27	0	0.00	0	81.80	81.50	0	4,712	0.00%
2022/06/24	0	0.00	0.2	81.30	81.40	-0.2	4,602	0.00%
2022/06/15	0.1	81.60	0	0.00	81.80	0.1	4,522	0.00%
2022/06/08	0	0.00	2	81.70	81.70	-2	4,502	-0.04%
2022/06/06	0	81.60	0	0.00	82.00	0	4,524	0.00%
2022/05/30	0	81.20	0	0.00	81.70	0	4,399	0.00%
2022/05/26	0	0.00	3	80.50	80.50	-3	4,318	-0.07%
2022/05/25	0	80.00	0	0.00	80.40	0	4,348	0.00%
2022/05/24	0	79.60	0	0.00	80.00	0	4,370	0.00%
2022/05/17	0	0.00	1	78.40	78.40	-1	4,302	-0.02%
2022/05/16	1	77.40	0	0.00	77.30	1	4,286	0.02%
2022/05/13	0	0.00	1	77.70	77.20	-1	4,267	-0.02%
2022/05/12	2.3	77.32	3	77.10	76.10	-0.8	4,236	-0.02%
2022/05/11	1	78.30	0	0.00	78.20	1	4,168	0.02%
2022/05/10	1	78.50	0	0.00	78.70	1	4,149	0.02%
2022/05/09	0	0.00	1	78.70	78.60	-1	4,120	-0.02%
2022/05/04	1	80.00	0	0.00	80.00	1	4,118	0.02%
2022/04/27	3	79.43	1	79.60	79.10	2	4,229	0.05%
2022/04/15	0	0.00	3	79.50	79.30	-3	3,837	-0.08%
2022/04/14	1	79.60	0	0.00	79.70	1	3,845	0.03%
2022/04/13	0	0.00	1	79.20	79.50	-1	3,848	-0.03%
2022/04/07	2	78.90	0	0.00	78.70	2	3,802	0.05%
2022/04/06	2	79.00	0	0.00	79.90	2	3,729	0.05%
2022/04/01	1	78.70	0	0.00	79.00	1	3,690	0.03%
2022/03/31	0.2	79.00	0	0.00	79.00	0.2	3,652	0.01%
2022/03/28	2	78.95	0	0.00	79.00	2	3,487	0.06%
2022/03/25	1	79.30	1	79.40	79.30	0	3,437	0.00%
2022/03/11	1	79.10	0	0.00	79.20	1	3,137	0.03%
2022/03/04	0	0.00	1.1	81.59	81.90	-1.1	2,972	-0.04%
2022/03/01	0	0.00	3	80.00	81.10	-3	2,958	-0.10%
2022/02/24	3	79.07	0	0.00	79.30	3	2,832	0.11%
2022/02/08	1	80.00	6	80.20	79.90	-5	2,913	-0.17%
2022/01/25	2	78.10	0	0.00	78.60	2	2,948	0.07%
2022/01/20	1	79.60	0	0.00	79.80	1	2,933	0.03%
2022/01/18	2	80.60	0	0.00	80.50	2	2,965	0.07%
2022/01/13	0	0.00	1	81.40	81.70	-1	3,232	-0.03%
2022/01/11	0	0.00	1	80.90	81.20	-1	3,264	-0.03%
2021/12/24	1	80.30	0	0.00	80.40	1	3,881	0.03%
2021/12/17	2	79.10	0	0.00	79.30	2	4,109	0.05%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/12/02	0	0.00	1	79.30	79.70	-1	4,258	-0.02%
2021/12/01	1	79.30	0	0.00	79.40	1	4,260	0.02%
2021/11/30	1	78.90	0	0.00	78.10	1	4,272	0.02%
2021/11/29	0.3	79.30	0	0.00	79.30	0.3	4,134	0.01%
2021/11/25	2	80.30	0	0.00	80.10	2	4,120	0.05%
2021/11/22	2	80.40	0	0.00	80.20	2	4,184	0.05%
2021/11/11	5	80.50	0	0.00	80.40	5	4,255	0.12%
2021/11/03	10	80.08	0	0.00	80.40	10	4,186	0.24%
2021/11/02	2	80.70	0	0.00	80.30	2	4,242	0.05%
2021/10/29	1	80.30	0	0.00	80.50	1	4,206	0.02%
2021/10/28	8	80.80	0	0.00	80.80	8	4,156	0.19%
2021/10/27	0	0.00	1	80.70	81.10	-1	4,157	-0.02%
2021/10/25	2	81.20	0	0.00	80.90	2	4,131	0.05%
2021/10/22	6	81.72	0	0.00	81.20	6	4,199	0.14%
2021/10/19	2	82.40	0	0.00	82.00	2	4,113	0.05%
2021/10/06	0	0.00	1	83.20	83.50	-1	3,963	-0.03%
2021/10/05	1	82.30	0	0.00	82.20	1	3,899	0.03%
2021/10/01	1	81.90	0	0.00	82.00	1	3,923	0.03%
2021/09/30	1	83.50	1	83.40	83.90	0	3,882	0.00%
2021/09/29	1	84.30	0	0.00	83.50	1	3,875	0.03%
2021/09/28	1	82.50	1	83.70	84.40	0	3,867	0.00%
2021/09/27	1	83.50	0	0.00	83.70	1	3,969	0.03%
2021/09/23	1	80.80	0	0.00	81.30	1	4,011	0.02%
2021/09/22	0	0.00	1	80.60	80.50	-1	4,018	-0.02%
2021/09/16	0	0.00	1	83.60	83.50	-1	3,894	-0.03%
2021/09/13	0	0.00	0.2	82.20	82.80	-0.2	3,941	0.00%
2021/09/02	0	0.00	1	82.20	81.90	-1	4,260	-0.02%
2021/08/30	1	83.20	0	0.00	83.90	1	4,287	0.02%
2021/08/23	1	80.10	0	0.00	80.10	1	4,522	0.02%
2021/08/19	5	80.10	0	0.00	80.20	5	4,678	0.11%
2021/08/06	0	0.00	2	83.75	83.70	-2	5,090	-0.04%
2021/07/28	0.3	80.50	0	0.00	81.20	0.3	5,801	0.01%
2021/07/27	5.2	80.92	2	81.00	80.60	3.2	5,853	0.05%
2021/07/26	2	83.30	31	83.81	83.20	-29	5,844	-0.50%
2021/07/23	0	0.00	5	84.80	84.20	-5	5,819	-0.09%
2021/07/21	1	83.00	2	82.80	82.90	-1	5,936	-0.02%
2021/07/20	7	83.66	0	0.00	83.30	7	5,925	0.12%
2021/07/19	1	84.80	0	0.00	85.00	1	5,918	0.02%
2021/07/16	0	0.00	32	85.30	85.70	-32	6,017	-0.53%
2021/07/14	0	0.00	2	85.70	85.90	-2	6,211	-0.03%
2021/07/13	0	0.00	3	85.40	85.40	-3	6,460	-0.05%
2021/07/12	1	84.70	0	0.00	85.00	1	6,581	0.02%
2021/07/09	2	84.30	0	0.00	85.10	2	6,707	0.03%
2021/07/07	1	86.00	0	0.00	85.80	1	6,778	0.01%
2021/07/06	0	0.00	1	86.50	86.80	-1	6,876	-0.01%
2021/07/05	1	85.80	0	0.00	86.50	1	6,920	0.01%
2021/07/02	0	0.00	7	87.14	85.10	-7	6,888	-0.10%
2021/07/01	4	84.63	0	0.00	85.00	4	6,789	0.06%
2021/06/29	2	84.20	1	84.40	84.60	1	6,760	0.01%
2021/06/28	0	0.00	5	84.90	85.00	-5	6,763	-0.07%
2021/06/25	0	84.50	0	0.00	84.60	0	6,794	0.00%
2021/06/24	1	83.80	0	0.00	84.40	1	6,788	0.01%
2021/06/22	0	0.00	7	83.50	83.30	-7	6,792	-0.10%
2021/06/21	4	82.40	0	0.00	82.80	4	6,806	0.06%
2021/06/18	13.3	83.68	0.2	85.00	83.30	13.1	6,803	0.19%
2021/06/17	7	85.20	0	0.00	85.30	7	6,680	0.10%
2021/06/16	0	0.00	1	86.10	86.10	-1	6,907	-0.01%
2021/06/15	1	85.20	0	0.00	85.20	1	6,967	0.01%
2021/06/09	28	86.35	5	86.00	85.60	23	7,140	0.32%
2021/06/08	0	0.00	10	87.20	86.40	-10	7,132	-0.14%
2021/05/27	3	83.73	0	0.00	84.70	3	7,607	0.04%
2021/05/26	12	84.99	0	0.00	84.50	12	7,760	0.15%
2021/05/25	10	86.50	0	0.00	85.40	10	7,989	0.13%
2021/05/24	2	83.80	0	0.00	83.70	2	8,031	0.02%
2021/05/20	0	0.00	5	84.00	84.20	-5	8,134	-0.06%
2021/05/18	8	83.18	0	0.00	83.60	8	8,139	0.10%
2021/05/17	4	80.88	2	81.50	80.90	2	8,238	0.02%
2021/05/14	6	82.65	0	0.00	82.90	6	8,149	0.07%
2021/05/12	4.1	84.17	0	0.00	83.60	4.1	7,984	0.05%
2021/05/10	0	0.00	2	91.65	91.60	-2	7,731	-0.03%
2021/05/07	3	90.20	0	0.00	90.70	3	7,767	0.04%
2021/05/06	0	0.00	1	93.50	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	3	92.10	91.10	-3	7,561	-0.04%
2021/05/03	4	90.20	2	90.90	90.30	2	7,443	0.03%
2021/04/29	2	91.00	0	0.00	90.90	2	7,436	0.03%
2021/04/28	1	91.50	0	0.00	91.90	1	7,453	0.01%
2021/04/23	0	0.00	1	92.50	92.80	-1	7,549	-0.01%
2021/04/22	0	0.00	2	94.25	93.20	-2	7,563	-0.03%
2021/04/21	0	0.00	3	93.57	93.00	-3	7,472	-0.04%
2021/04/20	0	0.00	8	94.23	94.80	-8	7,421	-0.11%
2021/04/19	3	93.30	3	94.40	95.20	0	7,363	0.00%
2021/04/16	0	0.00	7.4	90.77	92.00	-7.4	7,156	-0.10%
2021/04/15	6	90.00	2	90.00	90.10	4	7,145	0.06%
2021/04/14	4.3	88.48	16	88.38	88.30	-11.8	7,133	-0.16%
2021/04/13	10	88.84	2	88.70	88.40	8	7,141	0.11%
2021/04/12	15.2	89.19	5	88.40	88.60	10.2	7,135	0.14%
2021/04/09	7	87.79	2	88.40	88.50	5	7,101	0.07%
2021/04/08	9	87.03	0	0.00	87.30	9	7,170	0.13%
2021/04/07	0	0.00	1	87.30	87.50	-1	7,388	-0.01%
2021/04/06	20	87.60	3	87.77	87.80	17	7,439	0.23%
2021/04/01	0	0.00	1	87.50	87.00	-1	7,467	-0.01%
2021/03/24	1	85.40	0	0.00	85.10	1	7,679	0.01%
2021/03/23	0	0.00	10	86.52	86.10	-10	7,694	-0.13%
2021/03/22	0	0.00	0.1	84.50	86.20	-0.1	7,707	0.00%
2021/03/19	2	85.20	0	0.00	84.20	2	7,703	0.03%
2021/03/18	0	0.00	1	88.20	87.00	-1	7,486	-0.01%
2021/03/17	3	86.93	1	87.70	86.90	2	7,424	0.03%
2021/03/16	2	87.15	0	0.00	87.90	2	7,400	0.03%
2021/03/15	0	0.00	1	88.40	88.10	-1	7,381	-0.01%
2021/03/12	0	0.00	1	89.30	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	10	90.25	89.00	-10	7,410	-0.13%
2021/03/09	0	0.00	1.1	88.49	88.50	-1.1	7,416	-0.01%
2021/03/08	15	88.65	6	89.40	88.00	9	7,419	0.12%
2021/03/05	1	88.00	2	88.10	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	1	88.70	88.30	-1	7,470	-0.01%
2021/03/03	2	87.50	4	88.10	87.90	-2	7,377	-0.03%
2021/02/26	0	0.00	1	86.80	86.00	-1	7,282	-0.01%
2021/02/25	0	0.00	12	88.08	88.60	-12	7,071	-0.17%
2021/02/23	1	84.30	1	85.00	85.40	0	6,857	0.00%
2021/02/22	2	83.50	0	0.00	83.30	2	6,808	0.03%
2021/02/19	2.1	82.23	0	0.00	83.00	2.1	7,027	0.03%
2021/02/18	0.1	83.50	2.3	83.53	83.30	-2.2	7,111	-0.03%
2021/02/17	1	82.40	0	0.00	83.50	1	7,264	0.01%
2021/02/05	0.1	80.50	0	0.00	79.90	0.1	7,200	0.00%
2021/02/04	0	0.00	1	80.30	80.50	-1	7,317	-0.01%
2021/02/02	2.1	79.46	0	0.00	79.40	2.1	7,894	0.03%
2021/01/29	4.1	78.31	1	78.10	77.40	3.1	7,936	0.04%
2021/01/28	0	0.00	1	79.80	79.50	-1	7,859	-0.01%
2021/01/27	9	80.69	0	0.00	80.10	9	7,863	0.11%
2021/01/26	3	80.80	1	80.50	80.50	2	7,891	0.03%
2021/01/22	2	80.75	4	81.58	80.70	-2	7,837	-0.03%
2021/01/20	2	81.30	0	0.00	81.00	2	7,748	0.03%
2021/01/18	6	82.65	0	0.00	82.10	6	7,650	0.08%
2021/01/15	2	84.45	5	84.34	83.90	-3	7,588	-0.04%
2021/01/13	0.1	86.20	1	86.40	85.90	-0.9	7,556	-0.01%
2021/01/12	0	0.00	3	85.57	85.50	-3	7,542	-0.04%
2021/01/11	1	86.30	4	85.55	86.30	-3	7,482	-0.04%
2021/01/08	0	0.00	7	85.50	86.30	-7	7,443	-0.09%
2021/01/07	0	0.00	9	85.03	85.80	-9	7,358	-0.12%
2021/01/06	0	0.00	21	83.59	83.30	-21	7,235	-0.29%
2021/01/05	2	83.70	2	84.10	83.30	0	7,177	0.00%
2021/01/04	0	0.00	3	84.93	84.60	-3	7,178	-0.04%
2020/12/31	2	84.70	3	84.80	84.70	-1	7,087	-0.01%
2020/12/30	0	0.00	7	83.83	84.50	-7	6,929	-0.10%
2020/12/29	0	0.00	1	81.30	81.40	-1	6,700	-0.01%
2020/12/28	1	80.80	5	80.10	80.80	-4	6,613	-0.06%
2020/12/25	3	79.30	5	79.60	79.60	-2	6,579	-0.03%
2020/12/24	0	0.00	0	80.00	79.10	0	6,570	0.00%
2020/12/23	1	79.00	0	0.00	79.10	1	6,586	0.02%
2020/12/22	19.1	80.55	9	80.29	79.70	10.1	6,595	0.15%
2020/12/21	1	79.30	0	0.00	81.00	1	6,643	0.02%
2020/12/18	0	0.00	6	79.10	78.30	-6	6,524	-0.09%
2020/12/17	5	79.00	0	0.00	79.30	5	6,513	0.08%
2020/12/16	0	0.00	5	79.00	79.80	-5	6,563	-0.08%
2020/12/15	0.1	79.50	2	78.00	78.30	-1.9	6,848	-0.03%
2020/12/10	1	79.40	0	0.00	79.30	1	6,844	0.01%
2020/12/09	4	78.43	0	0.00	79.30	4	6,887	0.06%
2020/12/08	3	78.87	0	0.00	79.00	3	6,885	0.04%
2020/12/04	2	80.10	5	80.10	80.10	-3	6,826	-0.04%
2020/12/02	3	78.37	0	0.00	78.90	3	6,854	0.04%
2020/12/01	2	78.20	0	0.00	78.90	2	6,817	0.03%
2020/11/30	3	78.00	0	0.00	77.00	3	6,774	0.04%
2020/11/27	1	79.10	0	0.00	79.00	1	6,534	0.02%
2020/11/24	0	0.00	4	78.80	78.90	-4	6,564	-0.06%
2020/11/23	0	0.00	8	80.30	80.00	-8	6,491	-0.12%
2020/11/20	0	0.00	3	79.67	79.80	-3	6,410	-0.05%
2020/11/19	0	0.00	2	79.80	79.80	-2	6,351	-0.03%
2020/11/18	3.9	78.37	10	79.73	79.40	-6.1	6,255	-0.10%
2020/11/17	0	77.80	0	0.00	78.00	0	6,029	0.00%
2020/11/16	0.1	77.60	0	0.00	77.80	0.1	5,975	0.00%
2020/11/13	8	77.00	0	0.00	76.90	8	5,785	0.14%
2020/11/12	0	0.00	1	76.70	76.90	-1	5,729	-0.02%
2020/11/11	0	0.00	18.1	75.69	78.00	-18.1	5,629	-0.32%
2020/11/10	0	0.00	6	74.08	74.20	-6	5,280	-0.11%
2020/11/09	0.1	71.70	0	0.00	71.90	0.1	5,044	0.00%
2020/11/06	0	0.00	2	71.20	71.20	-2	5,015	-0.04%
2020/11/05	4	71.20	0	0.00	71.30	4	5,065	0.08%
2020/11/04	1	71.00	4	71.18	71.00	-3	5,072	-0.06%
2020/11/03	6	70.25	1	70.40	70.40	5	5,047	0.10%
2020/11/02	3	69.10	1	69.80	69.80	2	5,055	0.04%
2020/10/28	4	70.35	0	0.00	70.00	4	5,133	0.08%
2020/10/27	0	0.00	1	70.40	70.30	-1	5,170	-0.02%
2020/10/26	1	69.80	0	0.00	70.30	1	5,183	0.02%
2020/10/23	0	0.00	1	69.30	69.30	-1	5,187	-0.02%
2020/10/22	4	68.80	0	0.00	69.30	4	5,310	0.08%
2020/10/21	0.2	69.00	1	69.10	68.70	-0.8	5,364	-0.01%
2020/10/16	0	0.00	2	69.55	69.00	-2	5,415	-0.04%
2020/10/15	2	69.30	0	0.00	69.40	2	5,422	0.04%
2020/10/14	0	0.00	1	69.20	68.80	-1	5,396	-0.02%
2020/10/13	1	68.00	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	4	69.80	70.00	-4	5,398	-0.07%
2020/10/08	0	0.00	6	69.00	69.20	-6	5,371	-0.11%
2020/09/30	5	68.34	0	0.00	67.70	5	5,557	0.09%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/25	5	67.16	0	0.00	67.50	5	5,700	0.09%
2020/09/24	6	66.80	0	0.00	66.80	6	5,685	0.11%
2020/09/22	2	68.55	1	68.70	68.30	1	5,702	0.02%
2020/09/21	1	69.90	0	0.00	70.20	1	5,821	0.02%
2020/09/18	0	0.00	4	69.60	69.70	-4	5,952	-0.07%
2020/09/17	2	68.30	0	0.00	68.20	2	5,775	0.03%
2020/09/16	7	67.96	0	0.00	68.30	7	5,901	0.12%
2020/09/15	2	68.05	0	0.00	68.00	2	6,007	0.03%
2020/09/14	9	68.40	6	68.13	68.30	3	6,159	0.05%
2020/09/11	1	68.40	5	68.30	68.80	-4	6,120	-0.07%
2020/09/10	2	69.40	2	69.10	69.20	0	6,133	0.00%
2020/09/09	1	69.40	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0	0.00	2	70.60	70.60	-2	6,248	-0.03%
2020/09/07	11	68.94	1	69.00	69.00	10	6,211	0.16%
2020/09/04	1	68.20	0	0.00	67.70	1	6,281	0.02%
2020/09/03	1	68.70	0	0.00	68.20	1	6,344	0.02%
2020/08/31	2	68.15	0	0.00	67.80	2	6,544	0.03%
2020/08/25	2	69.50	0	0.00	69.80	2	6,630	0.03%
2020/08/24	0	0.00	2	69.60	69.50	-2	6,760	-0.03%
2020/08/21	1	69.60	1	70.10	70.00	0	6,793	0.00%
2020/08/20	2	69.60	2	69.30	69.30	0	6,776	0.00%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/13	0	0.00	1	70.80	71.40	-1	6,919	-0.01%
2020/08/12	0	0.00	2	70.45	70.70	-2	6,980	-0.03%
2020/08/10	4	70.13	0	0.00	70.70	4	6,966	0.06%
2020/08/07	1	69.40	6	69.23	69.10	-5	6,985	-0.07%
2020/08/06	2	68.80	0	0.00	68.60	2	6,972	0.03%
2020/08/05	2	67.75	0	0.00	68.20	2	7,000	0.03%
2020/08/04	1	66.90	0	0.00	67.00	1	7,059	0.01%
2020/08/03	1	66.90	1	67.00	66.60	0	7,102	0.00%
2020/07/30	1	67.70	0	0.00	67.80	1	7,082	0.01%
2020/07/29	11	67.58	1	67.30	67.30	10	7,097	0.14%
2020/07/27	2	68.90	0	0.00	68.40	2	7,270	0.03%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/21	0	0.00	1	71.40	71.40	-1	7,343	-0.01%
2020/07/17	10	71.30	0	0.00	71.00	10	7,470	0.13%
2020/07/16	2	71.60	0	0.00	71.60	2	7,558	0.03%
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/13	0	0.00	3	71.20	71.00	-3	7,686	-0.04%
2020/07/10	2	71.55	1	71.10	71.00	1	7,723	0.01%
2020/07/09	1	72.10	5	72.30	72.00	-4	7,708	-0.05%
2020/07/08	1.2	72.35	0	0.00	72.30	1.2	7,694	0.02%
2020/07/07	2	72.80	3	72.63	72.70	-1	7,688	-0.01%
2020/07/06	4	73.50	18	73.56	73.30	-14	7,677	-0.18%
2020/07/03	0	0.00	26	73.30	73.40	-26	7,705	-0.34%
2020/07/02	5	73.00	0	0.00	72.80	5	7,801	0.06%
2020/07/01	3	72.43	1	72.70	72.50	2	7,861	0.03%
2020/06/30	1	75.40	3	75.47	75.70	-2	7,763	-0.03%
2020/06/29	5	74.90	0	0.00	75.00	5	7,660	0.07%
2020/06/24	0	0.00	2	75.55	75.50	-2	7,519	-0.03%
2020/06/23	12	74.55	1	74.90	75.00	11	7,429	0.15%
2020/06/22	12	74.36	1	74.20	74.10	11	7,347	0.15%
2020/06/19	12	73.64	2	73.60	73.10	10	7,323	0.14%
2020/06/18	5	73.80	0	0.00	73.80	5	7,230	0.07%
2020/06/15	1	74.20	0	0.00	73.20	1	7,730	0.01%
2020/06/12	1	74.00	1	74.00	74.20	0	7,939	0.00%
2020/06/11	3	75.87	0	0.00	75.30	3	8,074	0.04%
2020/06/10	0	0.00	5	77.30	77.10	-5	8,114	-0.06%
2020/06/08	11	76.59	0	0.00	76.80	11	8,429	0.13%
2020/06/04	0	0.00	2	75.00	75.10	-2	8,403	-0.02%
2020/06/03	0	0.00	5	74.70	74.90	-5	8,517	-0.06%
2020/06/02	0	0.00	2	73.10	73.20	-2	8,431	-0.02%
2020/06/01	0	0.00	6	73.25	72.50	-6	8,458	-0.07%
2020/05/29	1	71.80	0	0.00	72.00	1	8,442	0.01%
2020/05/28	4	72.00	0	0.00	72.00	4	8,344	0.05%
2020/05/26	0	0.00	2	73.20	72.70	-2	8,444	-0.02%
2020/05/25	1	71.50	0	0.00	71.90	1	8,529	0.01%
2020/05/22	10	72.48	0	0.00	72.20	10	8,514	0.12%
2020/05/21	1	73.70	1	73.60	73.70	0	8,494	0.00%
2020/05/20	0	0.00	2	73.10	73.20	-2	8,456	-0.02%
2020/05/19	0	0.00	1	73.00	73.20	-1	8,431	-0.01%
2020/05/18	15	72.20	5	72.10	72.10	10	8,353	0.12%
2020/05/15	5	72.30	0	0.00	72.30	5	8,326	0.06%
2020/05/14	4	72.65	0	0.00	72.60	4	8,281	0.05%
2020/05/13	2	73.00	1	73.30	73.90	1	8,218	0.01%
2020/05/12	4	73.40	0	0.00	73.40	4	8,200	0.05%
2020/05/11	2	75.15	11	75.04	74.70	-9	8,123	-0.11%
2020/05/08	0	0.00	4	73.80	73.70	-4	8,029	-0.05%
2020/05/07	1	72.80	0	0.00	72.80	1	7,971	0.01%
2020/05/06	1	73.20	0	0.00	72.60	1	7,925	0.01%
2020/05/05	2	73.50	0	0.00	72.80	2	7,947	0.03%
2020/05/04	8	72.91	1	73.20	72.90	7	7,968	0.09%
2020/04/30	8	73.71	6	75.00	75.90	2	7,851	0.03%
2020/04/29	2	71.90	1	71.00	71.80	1	7,706	0.01%
2020/04/28	1	70.20	1	70.70	70.40	0	7,663	0.00%
2020/04/27	0	0.00	2	69.90	70.20	-2	7,813	-0.03%
2020/04/23	1	69.90	1	69.00	68.70	0	7,685	0.00%
2020/04/21	2	68.95	4	69.25	68.90	-2	7,531	-0.03%
2020/04/20	2	70.35	0	0.00	70.30	2	7,435	0.03%
2020/04/17	1	71.80	0	0.00	71.10	1	7,388	0.01%
2020/04/16	10	70.90	3	70.83	70.80	7	7,322	0.10%
2020/04/15	3	71.63	0	0.00	72.00	3	7,231	0.04%
2020/04/14	1	71.10	3	71.33	71.40	-2	7,200	-0.03%
2020/04/13	2	70.30	0	0.00	70.00	2	7,167	0.03%
2020/04/10	2	71.10	4	71.00	71.00	-2	7,172	-0.03%
2020/04/09	2	70.60	0	0.00	70.60	2	7,144	0.03%
2020/04/08	0	0.00	1	70.80	70.90	-1	7,095	-0.01%
2020/04/01	1	66.20	0	0.00	66.20	1	6,876	0.01%
2020/03/30	0	0.00	1	68.30	67.70	-1	6,689	-0.01%
2020/03/27	0	0.00	1	69.20	68.00	-1	6,622	-0.02%
2020/03/26	0	0.00	6	68.97	68.50	-6	6,591	-0.09%
2020/03/25	2	68.00	0	0.00	68.50	2	6,632	0.03%
2020/03/24	5	65.30	1	64.80	65.20	4	6,555	0.06%
2020/03/23	2	62.55	0	0.00	62.00	2	6,519	0.03%
2020/03/20	2	63.05	1	65.10	65.10	1	6,384	0.02%
2020/03/19	1	59.30	1	59.70	59.30	0	6,141	0.00%
2020/03/18	3	62.77	4	62.20	61.70	-1	5,924	-0.02%
2020/03/17	7	66.73	0	0.00	66.20	7	5,653	0.12%
2020/03/16	5.3	70.31	1	70.20	69.20	4.3	5,448	0.08%
2020/03/13	8	69.73	0	0.00	72.30	8	5,261	0.15%
2020/03/12	2	75.20	0	0.00	75.10	2	4,944	0.04%
2020/03/09	5	78.66	1	77.70	77.70	4	4,600	0.09%
2020/03/06	2	80.75	0	0.00	80.50	2	4,392	0.05%
2020/03/05	0	0.00	2	81.80	82.00	-2	4,357	-0.05%
2020/03/03	1	80.90	0	0.00	80.80	1	4,312	0.02%
2020/02/26	4	81.65	1	81.50	81.20	3	4,295	0.07%
2020/02/25	2	82.60	6	82.65	82.60	-4	4,166	-0.10%
2020/02/19	1	85.10	2	85.70	85.40	-1	4,124	-0.02%
2020/02/18	0.3	84.70	0	0.00	84.70	0.3	4,142	0.01%
2020/02/17	0	0.00	1	84.90	84.70	-1	4,134	-0.02%
2020/02/14	0	0.00	4	85.20	85.20	-4	4,164	-0.10%
2020/02/13	0	0.00	3	85.13	85.40	-3	4,174	-0.07%
2020/02/10	2	83.70	0	0.00	83.90	2	4,240	0.05%
2020/02/07	0	0.00	5	83.94	84.00	-5	4,269	-0.12%
2020/02/06	2	83.00	0	0.00	84.30	2	4,328	0.05%
2020/02/05	4	82.50	2	82.40	82.50	2	4,278	0.05%
2020/02/04	2	83.60	1	84.00	83.50	1	4,207	0.02%
2020/02/03	3	83.43	3	83.20	83.80	0	4,208	0.00%
2020/01/31	4	85.10	0	0.00	84.90	4	4,171	0.10%
2020/01/30	4	85.58	0	0.00	84.70	4	4,124	0.10%
2020/01/20	1	88.50	0	0.00	88.20	1	3,939	0.03%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	0	0.00	1	87.10	87.30	-1	4,006	-0.02%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/13	2	87.40	0	0.00	87.50	2	3,995	0.05%
2020/01/10	3	86.77	0	0.00	87.10	3	4,008	0.07%
2020/01/09	1	86.90	0	0.00	87.20	1	4,019	0.02%
2020/01/08	5	86.86	2	86.90	86.60	3	4,066	0.07%
2020/01/07	1	87.50	0	0.00	87.40	1	4,027	0.02%
2020/01/06	1	89.30	0	0.00	88.50	1	4,002	0.02%
2020/01/02	2	87.50	0	0.00	87.70	2	4,006	0.05%
2019/12/31	1	87.50	0	0.00	87.50	1	3,986	0.03%
2019/12/26	2	88.45	0	0.00	88.70	2	3,974	0.05%
2019/12/25	1	88.90	0	0.00	88.90	1	4,035	0.02%
2019/12/23	0	0.00	2	89.40	89.40	-2	4,086	-0.05%
2019/12/19	2	88.40	0	0.00	88.00	2	4,049	0.05%
2019/12/18	3	88.03	5	88.40	88.30	-2	4,047	-0.05%
2019/12/16	2	87.45	1	87.20	87.10	1	4,019	0.02%
2019/12/13	2	87.50	0	0.00	86.90	2	4,059	0.05%
2019/12/12	2	87.25	0	0.00	87.60	2	4,072	0.05%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/05	4	86.78	1	86.60	86.60	3	4,293	0.07%
2019/12/04	0	0.00	1	86.80	87.10	-1	4,285	-0.02%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/28	2	88.05	0	0.00	87.70	2	4,408	0.05%
2019/11/21	1	86.30	0	0.00	86.60	1	4,477	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/15	1	87.10	1	87.10	87.40	0	4,500	0.00%
2019/11/14	0	0.00	1	87.10	87.50	-1	4,508	-0.02%
2019/11/12	10	87.60	0	0.00	87.70	10	4,637	0.22%
2019/11/11	3	87.83	0	0.00	87.50	3	4,695	0.06%
2019/11/05	0	0.00	3	90.30	90.70	-3	5,016	-0.06%
2019/11/04	2	88.90	0	0.00	90.10	2	5,109	0.04%
2019/10/22	0	0.00	1	88.70	89.00	-1	5,521	-0.02%
2019/10/21	1	88.40	0	0.00	88.20	1	5,502	0.02%
2019/10/16	1	87.90	0	0.00	88.00	1	5,509	0.02%
2019/10/08	2	87.80	0	0.00	87.90	2	5,587	0.04%
2019/10/07	11	86.70	0	0.00	86.70	11	5,624	0.20%
2019/09/26	2	87.80	0	0.00	87.80	2	5,789	0.03%
2019/09/23	6	89.67	0	0.00	89.60	6	5,833	0.10%
2019/09/18	1	89.50	3	90.00	90.30	-2	6,252	-0.03%
2019/09/16	3	92.13	23	91.74	91.50	-20	6,405	-0.31%
2019/09/09	1	88.80	0	0.00	88.40	1	6,387	0.02%
2019/09/06	0	0.00	10	89.50	89.20	-10	6,398	-0.16%
2019/09/05	8	89.30	0	0.00	89.50	8	6,414	0.12%
2019/08/28	2.1	85.21	0	0.00	85.10	2.1	6,440	0.03%
2019/08/26	3	85.50	0	0.00	85.60	3	6,367	0.05%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	87.40	0	0.00	86.70	1	6,301	0.02%
2019/08/20	2	86.45	0	0.00	87.10	2	6,364	0.03%
2019/08/16	0	0.00	1	86.80	86.20	-1	6,343	-0.02%
2019/08/15	5	85.42	0	0.00	85.30	5	6,293	0.08%
2019/08/13	1	85.50	0	0.00	86.30	1	6,275	0.02%
2019/08/12	4	86.50	0	0.00	86.10	4	6,185	0.06%
2019/08/08	2.1	88.76	1	88.60	88.60	1.1	6,104	0.02%
2019/08/07	3	89.50	0	0.00	89.10	3	6,045	0.05%
2019/08/06	14	88.60	0	0.00	89.20	14	6,044	0.23%
2019/08/05	6	91.80	0	0.00	90.60	6	5,914	0.10%
2019/08/02	2	92.80	0	0.00	92.00	2	5,867	0.03%
2019/08/01	1	93.70	0	0.00	93.90	1	5,898	0.02%
2019/07/31	2	95.00	0	0.00	95.00	2	5,872	0.03%
2019/07/30	1	95.10	1	95.80	95.10	0	5,894	0.00%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/19	1	96.60	0	0.00	96.50	1	5,955	0.02%
2019/07/17	1	97.20	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	97.80	1	97.70	97.90	0	5,962	0.00%
2019/07/15	2	98.15	1	98.70	97.80	1	5,970	0.02%
2019/07/12	1	98.30	0	0.00	98.40	1	5,959	0.02%
2019/07/11	13	98.45	0	0.00	98.30	13	5,994	0.22%
2019/07/09	1	98.40	0	0.00	98.50	1	6,002	0.02%
2019/07/05	1	99.80	0	0.00	100.00	1	5,972	0.02%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	13	101.00	0	0.00	100.50	13	6,120	0.21%
2019/07/01	31	102.66	0	0.00	102.00	31	6,077	0.51%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/06/10	1	107.50	0	0.00	107.50	1	5,203	0.02%
2019/05/10	5	107.50	0	0.00	107.00	5	5,802	0.09%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/03/28	2	109.50	0	0.00	109.50	2	5,587	0.04%
2019/03/20	0	0.00	15	108.50	108.50	-15	5,556	-0.27%
2019/03/18	0	0.00	10	109.50	109.50	-10	5,513	-0.18%
2019/03/15	0	0.00	2	108.50	108.00	-2	5,507	-0.04%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/03/08	2	109.00	0	0.00	108.50	2	5,630	0.04%
2019/02/27	5	106.00	0	0.00	105.50	5	5,704	0.09%
2019/02/18	5	104.00	0	0.00	104.00	5	5,382	0.09%
2019/02/14	4	104.25	0	0.00	104.00	4	5,278	0.08%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/02/11	10	104.50	0	0.00	103.50	10	5,174	0.19%
2019/01/23	0	0.00	1	107.00	106.50	-1	5,141	-0.02%
2019/01/18	1	106.00	0	0.00	106.50	1	5,209	0.02%
2019/01/16	0.1	105.50	0	0.00	105.50	0.1	5,351	0.00%
2019/01/08	0	0.00	1	107.00	107.00	-1	5,197	-0.02%
2019/01/02	1	99.80	0	0.00	99.70	1	5,581	0.02%
2018/12/17	0.1	105.50	0	0.00	105.50	0.1	6,825	0.00%
2018/12/12	0.1	105.00	0	0.00	105.50	0.1	7,026	0.00%
2018/12/07	2	106.00	0	0.00	105.50	2	7,206	0.03%
2018/12/04	0.1	107.00	0	0.00	107.00	0.1	7,263	0.00%
2018/11/30	0	0.00	1	105.50	106.50	-1	7,250	-0.01%
2018/11/29	1	105.00	3	105.17	104.50	-2	7,195	-0.03%
2018/11/27	3	104.83	0	0.00	104.50	3	7,105	0.04%
2018/11/23	0	0.00	1	107.00	107.00	-1	7,116	-0.01%
2018/11/21	0.1	107.00	0	0.00	107.00	0.1	7,104	0.00%
2018/11/13	0	0.00	1	105.50	106.50	-1	7,294	-0.01%
2018/11/12	1	107.50	1	107.50	107.50	0	7,245	0.00%
2018/11/09	1	109.50	0	0.00	107.50	1	7,248	0.01%
2018/11/07	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2018/11/02	0	0.00	1	108.00	109.00	-1	7,123	-0.01%
2018/10/26	0	0.00	1	108.50	107.50	-1	7,158	-0.01%
2018/10/25	1	107.50	0	0.00	107.50	1	7,129	0.01%
2018/10/17	5	116.00	5	115.50	114.50	0	7,036	0.00%
2018/10/15	0	0.00	1	115.50	115.50	-1	7,018	-0.01%
2018/10/11	1	118.00	0	0.00	114.00	1	6,817	0.01%
2018/10/05	0	0.00	5	121.00	120.50	-5	6,510	-0.08%
2018/10/03	1	126.50	0	0.00	124.50	1	6,360	0.02%
2018/09/27	5	127.50	0	0.00	127.50	5	6,435	0.08%
2018/09/25	0	0.00	1	127.00	126.50	-1	6,583	-0.02%
2018/09/21	1	127.50	0	0.00	128.00	1	6,626	0.02%
2018/09/03	0	0.00	1	120.00	120.00	-1	7,431	-0.01%
2018/08/13	1	117.50	0	0.00	117.00	1	8,774	0.01%
2018/08/10	0	0.00	1	119.00	119.00	-1	8,810	-0.01%
2018/08/09	1	120.00	0	0.00	119.50	1	8,982	0.01%
2018/08/08	0	0.00	0	120.00	121.00	0	9,091	0.00%
2018/08/07	0	0.00	1	119.50	120.00	-1	9,189	-0.01%
2018/08/02	0	0.00	1	119.00	118.00	-1	9,444	-0.01%
2018/07/31	1	119.00	0	0.00	120.50	1	9,434	0.01%
2018/07/20	1	112.00	1	112.50	113.00	0	9,359	0.00%
2018/07/19	0	0.00	1	112.50	113.00	-1	9,442	-0.01%
2018/07/13	0	0.00	0.1	115.50	115.50	-0.1	9,562	0.00%
2018/07/05	1	119.00	2	116.00	116.50	-1	9,554	-0.01%
2018/07/04	2	126.75	0	0.00	127.00	2	9,404	0.02%
2018/07/03	0	0.00	60	124.50	124.00	-60	9,268	-0.65%
2018/06/29	0	0.00	2	119.00	121.50	-2	8,965	-0.02%
2018/06/28	2	117.00	0	0.00	117.50	2	8,658	0.02%
2018/06/27	0.1	117.50	0	0.00	118.00	0.1	8,588	0.00%
2018/06/25	0	0.00	5	118.00	118.00	-5	8,443	-0.06%
2018/06/20	0	0.00	2	114.00	114.50	-2	8,327	-0.02%
2018/06/19	1	111.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	6	111.33	2	113.00	112.50	4	8,192	0.05%
2018/06/14	0	0.00	1	114.00	113.50	-1	7,897	-0.01%
2018/06/08	0	0.00	2	116.00	116.00	-2	7,857	-0.03%
2018/06/05	1	115.00	2	116.00	115.50	-1	7,859	-0.01%
2018/06/04	0	0.00	1	117.00	117.00	-1	7,834	-0.01%
2018/06/01	4	115.38	3	114.67	115.00	1	7,813	0.01%
2018/05/31	2	115.75	1	117.50	115.00	1	7,713	0.01%
2018/05/30	1	115.00	1	116.00	116.50	0	6,985	0.00%
2018/05/29	2	116.00	0	0.00	117.50	2	6,911	0.03%
2018/05/28	2	116.00	0	0.00	117.00	2	6,987	0.03%
2018/05/25	1	116.00	6	115.50	115.00	-5	6,962	-0.07%
2018/05/24	1	116.00	2	116.75	117.00	-1	6,884	-0.01%
2018/05/23	2	116.25	1	117.00	116.50	1	6,865	0.01%
2018/05/22	2	117.25	0	0.00	116.50	2	6,912	0.03%
2018/05/18	2	118.75	0	0.00	117.50	2	7,107	0.03%
2018/05/17	0	0.00	5	118.00	117.50	-5	7,177	-0.07%
2018/05/14	5	114.90	0	0.00	114.50	5	7,318	0.07%
2018/05/04	1	109.50	0	0.00	109.00	1	7,393	0.01%
2018/04/18	0	0.00	2	108.25	108.50	-2	7,499	-0.03%
2018/04/17	0	0.00	2	109.50	108.00	-2	7,577	-0.03%
2018/04/10	4	112.00	1	112.50	112.50	3	7,997	0.04%
2018/02/08	0	0.00	0.6	108.00	108.50	-0.6	7,513	-0.01%
2018/02/02	0	0.00	1	108.50	107.00	-1	6,830	-0.01%
2018/02/01	0	0.00	1	109.50	110.50	-1	6,744	-0.01%
2018/01/31	2	108.75	2	108.00	109.00	0	6,662	0.00%
2018/01/29	1	112.00	0	0.00	114.50	1	6,493	0.02%
2018/01/26	0	0.00	1	109.50	111.00	-1	6,339	-0.02%
2018/01/25	0	0.00	0	109.00	109.00	0	6,219	0.00%
2018/01/24	0	0.00	2	107.50	107.50	-2	6,077	-0.03%
2018/01/23	0	0.00	1	109.00	109.00	-1	6,046	-0.02%
2018/01/19	10	108.50	0	0.00	107.50	10	5,923	0.17%
2018/01/18	20	108.50	0	0.00	109.00	20	5,876	0.34%
2018/01/17	0	0.00	20	108.00	108.00	-20	5,827	-0.34%
2018/01/15	1	108.50	0	0.00	109.00	1	5,743	0.02%
2018/01/11	21	108.00	1	108.50	109.00	20	5,631	0.36%
2018/01/10	5	109.29	4	108.63	108.00	1	5,523	0.02%
2018/01/09	8	106.00	0	0.00	110.00	8	5,373	0.15%
2018/01/08	1	105.50	0	0.00	105.50	1	5,097	0.02%
2018/01/04	1	104.50	0	0.00	104.50	1	4,931	0.02%
2018/01/03	0	0.00	1	103.00	103.50	-1	4,853	-0.02%