台化 (1326)-元大-三重券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
6,610張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	56.40	0	0.00	56.10	4	4,479	0.09%
2024/04/29	0	0.00	1	55.40	55.80	-1	4,363	-0.02%
2024/04/23	5	55.04	2	55.20	54.90	3	4,502	0.07%
2024/04/19	4.1	52.60	1	52.40	52.40	3.1	4,638	0.07%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/11	0.1	55.50	0	0.00	55.50	0.1	4,223	0.00%
2024/04/10	1	56.00	0	0.00	56.10	1	4,184	0.02%
2024/04/03	1	55.10	0	0.00	55.10	1	4,177	0.02%
2024/04/02	10	55.63	0	0.00	55.90	10	4,157	0.24%
2024/03/26	0	55.50	0	0.00	55.60	0	4,189	0.00%
2024/03/11	0	0.00	3	54.90	55.30	-3	4,054	-0.07%
2024/03/08	0	0.00	1	54.70	54.80	-1	4,076	-0.02%
2024/03/07	0	0.00	4	54.60	55.00	-4	4,048	-0.10%
2024/03/04	5	55.80	0	0.00	55.70	5	4,026	0.12%
2024/02/19	0	57.90	0	0.00	58.10	0	4,096	0.00%
2024/02/16	0	0.00	8	56.60	57.40	-8	4,176	-0.19%
2024/01/29	2.1	58.01	0	0.00	57.90	2.1	4,067	0.05%
2024/01/26	0	56.90	0	0.00	57.70	0	4,057	0.00%
2024/01/24	0	0.00	2	56.50	56.80	-2	4,041	-0.05%
2024/01/22	0	55.70	0	0.00	55.60	0	4,008	0.00%
2024/01/16	18	57.82	5	57.82	57.00	13	3,771	0.34%
2024/01/15	2.1	59.81	0	0.00	59.70	2.1	3,487	0.06%
2024/01/05	0	61.30	0	0.00	61.00	0	3,757	0.00%
2024/01/04	5	61.00	0	0.00	61.10	5	3,802	0.13%
2023/12/27	1	62.70	0	0.00	62.60	1	3,827	0.03%
2023/12/26	0	62.00	0	0.00	61.70	0	3,790	0.00%
2023/12/25	2	61.50	0.3	61.40	61.50	1.7	3,797	0.05%
2023/12/22	1	61.80	0	0.00	61.40	1	3,852	0.03%
2023/12/01	0	0.00	2	64.10	64.00	-2	3,729	-0.05%
2023/11/29	0.1	64.50	0	0.00	64.30	0.1	3,663	0.00%
2023/11/20	0	0.00	2	63.60	63.80	-2	3,747	-0.05%
2023/10/19	3	63.33	0	0.00	63.20	3	4,183	0.07%
2023/10/13	0	0.00	1	62.70	62.80	-1	3,954	-0.03%
2023/10/04	2.3	60.28	0	0.00	60.20	2.3	3,916	0.06%
2023/10/03	0.2	61.20	0	0.00	61.00	0.2	3,892	0.01%
2023/09/27	1	62.00	0	0.00	61.70	1	4,062	0.02%
2023/09/26	0	0.00	0	63.40	63.20	0	4,044	0.00%
2023/09/20	1	65.10	0	0.00	64.80	1	4,099	0.02%
2023/09/18	1	64.20	0	0.00	64.30	1	4,046	0.02%
2023/09/15	2	65.70	0	0.00	65.80	2	4,027	0.05%
2023/09/12	0	0.00	2	64.30	64.70	-2	3,892	-0.05%
2023/09/06	0	63.40	0	0.00	63.00	0	3,883	0.00%
2023/09/05	0	63.90	0	63.80	63.80	0	3,869	0.00%
2023/09/04	0.1	63.80	10	63.80	64.40	-9.9	3,870	-0.26%
2023/09/01	2	63.20	0	0.00	63.30	2	3,851	0.05%
2023/08/31	0	61.50	0	0.00	62.00	0	3,818	0.00%
2023/08/30	1.2	61.70	0.1	61.90	61.80	1.1	3,691	0.03%
2023/08/29	0.1	61.10	0	0.00	61.80	0.1	3,678	0.00%
2023/08/22	0.1	60.51	0	0.00	60.50	0.1	3,662	0.00%
2023/08/21	0	61.96	0	0.00	61.20	0	3,589	0.00%
2023/08/18	5	62.10	0	0.00	62.10	5	3,536	0.14%
2023/08/17	1	60.01	0	0.00	62.00	1	3,448	0.03%
2023/08/16	2.4	62.33	0	0.00	62.80	2.4	3,251	0.07%
2023/08/15	1	63.90	0	0.00	63.60	1	3,197	0.03%
2023/08/14	1	64.50	0	0.00	64.60	1	3,138	0.03%
2023/08/04	0	0.00	3	67.10	67.00	-3	3,164	-0.09%
2023/08/02	1	65.30	0	0.00	65.40	1	3,104	0.03%
2023/07/31	0	0.00	0.4	65.90	65.40	-0.4	3,033	-0.01%
2023/07/25	0	0.00	1	64.10	64.10	-1	2,982	-0.03%
2023/07/24	0	0.00	0.1	64.40	64.10	-0.1	2,977	0.00%
2023/07/12	1	63.90	0	0.00	64.30	1	2,811	0.04%
2023/07/11	0.5	64.40	0	0.00	64.20	0.5	2,804	0.02%
2023/07/06	2.4	64.64	0	0.00	64.40	2.4	2,708	0.09%
2023/07/05	2.1	65.83	0	0.00	65.60	2.1	2,585	0.08%
2023/06/29	1	67.30	0	0.00	67.60	1	2,423	0.04%
2023/06/28	2	67.90	0	0.00	67.60	2	2,399	0.08%
2023/06/16	2	68.10	0	0.00	68.00	2	2,375	0.08%
2023/06/14	1	68.30	0	0.00	68.40	1	2,396	0.04%
2023/06/05	0	0.00	1	68.80	69.10	-1	2,494	-0.04%
2023/06/01	0	0.00	0	68.40	68.20	0	2,519	0.00%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/17	0	0.00	0.3	69.39	69.70	-0.3	2,266	-0.01%
2023/05/10	0.1	68.40	0	0.00	68.40	0.1	2,209	0.00%
2023/05/09	0	0.00	5	68.90	69.40	-5	2,200	-0.23%
2023/05/08	0.1	68.40	0	0.00	68.40	0.1	2,206	0.00%
2023/05/04	0.1	68.80	0	0.00	69.00	0.1	2,225	0.00%
2023/05/03	0.1	68.82	0	0.00	68.80	0.1	2,242	0.00%
2023/04/25	0	0.00	2	68.60	68.80	-2	2,467	-0.08%
2023/04/20	0	68.78	4	68.73	68.80	-4	2,512	-0.16%
2023/04/19	0	69.20	0	0.00	69.20	0	2,573	0.00%
2023/04/18	0	69.50	0	0.00	69.50	0	2,566	0.00%
2023/04/17	0	69.77	0	0.00	69.90	0	2,568	0.00%
2023/04/13	2	69.90	0	0.00	70.10	2	2,580	0.08%
2023/03/24	0	69.00	0	0.00	68.80	0	2,571	0.00%
2023/03/14	0	68.50	0	0.00	68.40	0	2,550	0.00%
2023/03/10	1	69.30	0	0.00	69.40	1	2,508	0.04%
2023/03/09	1	70.30	0	0.00	70.20	1	2,493	0.04%
2023/03/08	2	70.70	0	0.00	71.10	2	2,544	0.08%
2023/03/06	1	70.40	0	0.00	70.90	1	2,582	0.04%
2023/03/03	0	0.00	1	70.50	70.60	-1	2,605	-0.04%
2023/02/24	3	71.60	0	0.00	71.20	3	2,682	0.11%
2023/02/13	2	70.70	0	0.00	70.90	2	3,009	0.07%
2023/02/08	1	71.40	0	0.00	71.20	1	3,029	0.03%
2023/02/07	3	71.27	0	0.00	71.30	3	3,038	0.10%
2023/01/12	1	71.60	1	71.90	71.20	0	3,083	0.00%
2023/01/09	0	0.00	0.7	73.00	73.50	-0.7	3,119	-0.02%
2023/01/05	0	0.00	0.2	70.70	70.90	-0.2	3,149	-0.01%
2022/12/20	2	70.00	0	0.00	69.20	2	3,547	0.06%
2022/12/02	0	0.00	2	75.00	74.50	-2	3,566	-0.06%
2022/11/15	0	0.00	0.2	73.47	74.40	-0.2	3,422	-0.01%
2022/11/14	20	73.50	20	73.80	74.00	0	3,372	0.00%
2022/11/11	0	0.00	1	72.40	72.50	-1	3,289	-0.03%
2022/11/10	0	0.00	1	70.40	70.80	-1	3,235	-0.03%
2022/11/09	1	70.20	0	0.00	70.50	1	3,233	0.03%
2022/11/08	0	0.00	1	69.80	70.10	-1	3,200	-0.03%
2022/11/01	0	0.00	2	69.30	69.60	-2	3,194	-0.06%
2022/10/19	0	0.00	1	68.10	68.10	-1	3,120	-0.03%
2022/09/22	1	67.50	0	0.00	67.70	1	4,047	0.02%
2022/09/16	1	67.70	0	0.00	67.80	1	4,474	0.02%
2022/09/14	0.1	68.60	0	0.00	68.10	0.1	4,484	0.00%
2022/09/02	1	67.30	0	0.00	67.00	1	4,785	0.02%
2022/09/01	0.2	67.60	0	0.00	67.50	0.2	4,805	0.00%
2022/08/29	0.6	68.75	0	0.00	68.60	0.6	4,797	0.01%
2022/08/22	0	0.00	2	70.40	70.50	-2	5,233	-0.04%
2022/08/18	2	70.10	0	0.00	70.10	2	5,361	0.04%
2022/08/17	0	0.00	1	70.20	70.60	-1	5,428	-0.02%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/08	0	0.00	1	68.90	68.70	-1	5,562	-0.02%
2022/08/02	1	69.40	0	0.00	68.90	1	5,637	0.02%
2022/07/26	1	68.20	0	0.00	68.40	1	5,569	0.02%
2022/07/22	3	67.30	3	68.10	67.80	0	5,591	0.00%
2022/07/20	1	66.50	0	0.00	66.80	1	5,537	0.02%
2022/07/19	1	66.10	0.3	66.70	66.50	0.7	5,517	0.01%
2022/07/15	1	65.60	0	0.00	65.60	1	5,469	0.02%
2022/07/13	2	66.30	1	66.30	66.30	1	5,517	0.02%
2022/07/12	1.3	64.64	0	0.00	64.60	1.3	5,386	0.02%
2022/07/11	1	69.40	0	0.00	69.50	1	5,157	0.02%
2022/07/05	0	73.20	0	0.00	72.80	0	4,998	0.00%
2022/07/01	5	74.30	0	0.00	73.70	5	4,933	0.10%
2022/06/29	6	76.55	0	0.00	76.30	6	4,856	0.12%
2022/06/28	2	77.30	0	0.00	76.80	2	4,802	0.04%
2022/06/17	0	0.00	1	81.30	81.30	-1	4,552	-0.02%
2022/06/13	0	0.00	0.2	81.20	81.30	-0.2	4,531	0.00%
2022/05/20	0.5	79.30	0	0.00	79.70	0.5	4,387	0.01%
2022/05/19	0	78.00	0	0.00	78.40	0	4,345	0.00%
2022/05/16	0	0.00	1	77.40	77.30	-1	4,286	-0.02%
2022/05/05	0.1	79.80	0	0.00	79.70	0.1	4,120	0.00%
2022/04/12	0	0.00	1	78.70	78.60	-1	3,835	-0.03%
2022/04/07	1.1	78.80	0	0.00	78.70	1.1	3,802	0.03%
2022/03/31	1	79.10	0	0.00	79.00	1	3,652	0.03%
2022/03/29	0.8	79.10	0	0.00	79.00	0.8	3,545	0.02%
2022/03/24	0	0.00	5	79.70	79.80	-5	3,405	-0.15%
2022/03/23	1	80.20	0	0.00	80.20	1	3,386	0.03%
2022/03/10	1	80.00	0	0.00	80.40	1	3,057	0.03%
2022/03/07	0.3	79.60	0	0.00	79.70	0.3	2,921	0.01%
2022/03/02	3	81.30	0	0.00	81.70	3	2,999	0.10%
2022/02/16	2	80.00	0	0.00	80.60	2	2,788	0.07%
2022/02/14	1	80.20	0	0.00	80.20	1	2,832	0.04%
2022/01/24	1	78.90	0	0.00	79.00	1	2,895	0.03%
2022/01/21	0	0.00	0.1	79.50	79.20	-0.1	2,949	0.00%
2022/01/18	0	80.60	0	0.00	80.50	0	2,965	0.00%
2021/12/30	0	0.00	3	81.00	80.80	-3	3,609	-0.08%
2021/12/13	2	80.00	0	0.00	79.80	2	4,264	0.05%
2021/12/08	2.8	81.00	0	0.00	80.60	2.8	4,298	0.06%
2021/12/07	0.2	80.50	0	0.00	80.50	0.2	4,267	0.01%
2021/12/02	1	79.30	0	0.00	79.70	1	4,258	0.02%
2021/11/26	1	79.70	0.5	79.90	79.40	0.5	4,117	0.01%
2021/11/25	0.5	80.50	0	0.00	80.10	0.5	4,120	0.01%
2021/11/22	0	0.00	37	80.40	80.20	-37	4,184	-0.88%
2021/11/18	0	0.00	1	81.00	81.10	-1	4,187	-0.02%
2021/11/17	1	80.60	0	0.00	81.00	1	4,171	0.02%
2021/11/12	0.1	81.20	0	0.00	81.50	0.1	4,249	0.00%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/10/20	0.1	82.40	0	0.00	82.20	0.1	4,137	0.00%
2021/10/15	0.3	82.60	0	0.00	82.90	0.3	4,123	0.01%
2021/10/12	0.4	83.10	0	0.00	83.10	0.4	4,141	0.01%
2021/10/07	3	84.40	0	0.00	84.20	3	4,020	0.07%
2021/10/04	0	0.00	19	82.32	82.50	-19	3,929	-0.48%
2021/10/01	1	82.20	0	0.00	82.00	1	3,923	0.03%
2021/09/30	0	0.00	1	83.90	83.90	-1	3,882	-0.03%
2021/09/28	0.4	83.57	0	0.00	84.40	0.4	3,867	0.01%
2021/09/27	1	83.60	0	0.00	83.70	1	3,969	0.03%
2021/09/22	3	80.80	1	81.20	80.50	2	4,018	0.05%
2021/09/17	20	83.28	0	0.00	82.30	20	3,947	0.51%
2021/09/14	5	83.30	0	0.00	83.20	5	3,931	0.13%
2021/09/06	1	82.70	0	0.00	82.20	1	4,240	0.02%
2021/09/02	2	82.50	1	82.10	81.90	1	4,260	0.02%
2021/08/19	3	80.40	0	0.00	80.20	3	4,678	0.06%
2021/08/17	0	0.00	1	81.60	81.50	-1	4,733	-0.02%
2021/08/02	0	0.00	1	83.30	83.30	-1	5,497	-0.02%
2021/07/30	3	82.50	0	0.00	82.20	3	5,650	0.05%
2021/07/28	1	80.00	0	0.00	81.20	1	5,801	0.02%
2021/07/27	2	80.80	0	0.00	80.60	2	5,853	0.03%
2021/07/23	1	84.30	0	0.00	84.20	1	5,819	0.02%
2021/07/20	3	83.43	0	0.00	83.30	3	5,925	0.05%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/13	1	84.90	0	0.00	85.40	1	6,460	0.02%
2021/07/12	0	0.00	1	84.90	85.00	-1	6,581	-0.02%
2021/07/06	1	86.50	0	0.00	86.80	1	6,876	0.01%
2021/07/05	2	85.80	0	0.00	86.50	2	6,920	0.03%
2021/07/02	1	87.00	0	0.00	85.10	1	6,888	0.01%
2021/06/22	7	83.59	0	0.00	83.30	7	6,792	0.10%
2021/06/21	0.2	83.17	0	0.00	82.80	0.2	6,806	0.00%
2021/06/09	0.1	85.40	0	0.00	85.60	0.1	7,140	0.00%
2021/06/08	0	0.00	5	86.90	86.40	-5	7,132	-0.07%
2021/06/04	2	87.30	0	0.00	87.70	2	7,251	0.03%
2021/06/02	0	0.00	1	88.60	88.90	-1	7,395	-0.01%
2021/06/01	0	0.00	1	87.40	87.20	-1	7,390	-0.01%
2021/05/25	1	85.30	1	85.80	85.40	0	7,989	0.00%
2021/05/21	2	83.50	0	0.00	84.20	2	8,167	0.02%
2021/05/20	2	83.50	0	0.00	84.20	2	8,134	0.02%
2021/05/19	0	0.00	3.1	83.91	83.70	-3.1	8,130	-0.04%
2021/05/18	2	80.80	0	0.00	83.60	2	8,139	0.02%
2021/05/17	2	80.50	0	0.00	80.90	2	8,238	0.02%
2021/05/13	0	0.00	0	83.20	81.50	0	8,098	0.00%
2021/05/12	1	83.00	0	0.00	83.60	1	7,984	0.01%
2021/05/11	1	89.00	0	0.00	89.10	1	7,814	0.01%
2021/05/10	0	0.00	0.1	91.50	91.60	-0.1	7,731	0.00%
2021/05/04	0	0.00	0.2	90.50	89.60	-0.2	7,555	0.00%
2021/05/03	0.2	91.30	0.1	90.90	90.30	0.1	7,443	0.00%
2021/04/29	1	90.90	2	92.05	90.90	-1	7,436	-0.01%
2021/04/22	0	0.00	2	94.10	93.20	-2	7,563	-0.03%
2021/04/21	0	0.00	2	93.65	93.00	-2	7,472	-0.03%
2021/04/20	0	0.00	1	94.80	94.80	-1	7,421	-0.01%
2021/04/15	2	89.50	0	0.00	90.10	2	7,145	0.03%
2021/04/13	3	88.90	0	0.00	88.40	3	7,141	0.04%
2021/04/12	0	0.00	5	89.64	88.60	-5	7,135	-0.07%
2021/04/07	1	87.10	0	0.00	87.50	1	7,388	0.01%
2021/04/06	2	87.70	0	0.00	87.80	2	7,439	0.03%
2021/03/31	2	87.50	0	0.00	87.60	2	7,451	0.03%
2021/03/24	1	85.30	0	0.00	85.10	1	7,679	0.01%
2021/03/23	1	86.40	2	86.80	86.10	-1	7,694	-0.01%
2021/03/22	2	84.50	0	0.00	86.20	2	7,707	0.03%
2021/03/18	0	0.00	3	87.87	87.00	-3	7,486	-0.04%
2021/03/17	0.1	87.50	16	87.50	86.90	-15.9	7,424	-0.21%
2021/03/16	0	0.00	17	87.80	87.90	-17	7,400	-0.23%
2021/03/10	0	0.00	1	88.40	88.80	-1	7,383	-0.01%
2021/03/08	3	88.00	0	0.00	88.00	3	7,419	0.04%
2021/03/05	0	0.00	1	87.60	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	10	88.20	88.30	-10	7,470	-0.13%
2021/03/03	0	0.00	1	88.20	87.90	-1	7,377	-0.01%
2021/02/24	1	86.30	0	0.00	85.90	1	6,902	0.01%
2021/02/23	0	0.00	2	85.80	85.40	-2	6,857	-0.03%
2021/02/03	0	0.00	1	80.10	80.90	-1	7,658	-0.01%
2021/01/29	3	77.97	0	0.00	77.40	3	7,936	0.04%
2021/01/20	0	82.00	0	0.00	81.00	0	7,748	0.00%
2021/01/18	3	82.47	0	0.00	82.10	3	7,650	0.04%
2021/01/15	10	84.00	8	84.80	83.90	2	7,588	0.03%
2021/01/14	1	85.80	0	0.00	85.40	1	7,572	0.01%
2021/01/12	0	0.00	2	86.10	85.50	-2	7,542	-0.03%
2021/01/11	3	85.70	0	0.00	86.30	3	7,482	0.04%
2021/01/08	0	0.00	1	86.00	86.30	-1	7,443	-0.01%
2021/01/05	1	83.30	0	0.00	83.30	1	7,177	0.01%
2020/12/30	0	0.00	7	83.36	84.50	-7	6,929	-0.10%
2020/12/29	0	0.00	1	81.30	81.40	-1	6,700	-0.01%
2020/12/28	2	80.20	1	80.50	80.80	1	6,613	0.02%
2020/12/24	3	79.20	0	0.00	79.10	3	6,570	0.05%
2020/12/22	1	80.30	0	0.00	79.70	1	6,595	0.02%
2020/12/21	0	0.00	4	79.50	81.00	-4	6,643	-0.06%
2020/12/15	2	78.00	0	0.00	78.30	2	6,848	0.03%
2020/12/11	0	0.00	0.2	78.80	79.00	-0.2	6,829	0.00%
2020/12/09	1.1	79.01	0	0.00	79.30	1.1	6,887	0.02%
2020/12/08	0	0.00	2	79.50	79.00	-2	6,885	-0.03%
2020/12/07	1.1	79.51	0	0.00	79.70	1.1	6,861	0.02%
2020/12/04	3	80.03	2	80.25	80.10	1	6,826	0.02%
2020/12/03	2	79.50	0	0.00	79.60	2	6,858	0.03%
2020/12/01	1	78.50	0	0.00	78.90	1	6,817	0.01%
2020/11/30	0	0.00	4	78.88	77.00	-4	6,774	-0.06%
2020/11/27	5	79.10	5	79.00	79.00	0	6,534	0.00%
2020/11/26	1	78.90	7	79.30	79.70	-6	6,504	-0.09%
2020/11/24	0	0.00	13	79.39	78.90	-13	6,564	-0.20%
2020/11/23	0	0.00	12	80.00	80.00	-12	6,491	-0.18%
2020/11/19	0	0.00	11	79.90	79.80	-11	6,351	-0.17%
2020/11/18	0	0.00	1	78.00	79.40	-1	6,255	-0.02%
2020/11/17	5	77.90	4	77.80	78.00	1	6,029	0.02%
2020/11/16	0	0.00	1	78.80	77.80	-1	5,975	-0.02%
2020/11/13	0	0.00	2	76.65	76.90	-2	5,785	-0.03%
2020/11/12	2	76.50	12	76.37	76.90	-10	5,729	-0.17%
2020/11/11	13	77.02	13	76.48	78.00	0	5,629	0.00%
2020/11/10	0.1	74.10	6	73.40	74.20	-5.9	5,280	-0.11%
2020/11/09	2	71.70	2	71.95	71.90	0	5,044	0.00%
2020/11/04	0	0.00	0	71.20	71.00	0	5,072	0.00%
2020/11/03	0	0.00	1	70.20	70.40	-1	5,047	-0.02%
2020/10/30	0	0.00	1	68.80	68.80	-1	5,087	-0.02%
2020/10/29	2	68.90	0	0.00	68.70	2	5,060	0.04%
2020/10/26	0	0.00	12	70.31	70.30	-12	5,183	-0.23%
2020/10/23	3	69.00	0	0.00	69.30	3	5,187	0.06%
2020/10/15	0	0.00	1	69.10	69.40	-1	5,422	-0.02%
2020/10/12	1	69.80	1	70.00	70.00	0	5,398	0.00%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/05	2	68.40	0	0.00	68.50	2	5,517	0.04%
2020/09/28	0	0.00	1	67.80	67.50	-1	5,668	-0.02%
2020/09/25	2	66.90	2	67.50	67.50	0	5,700	0.00%
2020/09/18	2	70.45	3	70.20	69.70	-1	5,952	-0.02%
2020/09/16	0	0.00	1	68.40	68.30	-1	5,901	-0.02%
2020/09/15	1	67.90	0	0.00	68.00	1	6,007	0.02%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/08	5	70.00	1	70.50	70.60	4	6,248	0.06%
2020/09/07	0	0.00	2	68.75	69.00	-2	6,211	-0.03%
2020/09/03	1	67.80	0	0.00	68.20	1	6,344	0.02%
2020/09/02	1	67.40	0	0.00	67.60	1	6,405	0.02%
2020/08/31	6	69.27	0	0.00	67.80	6	6,544	0.09%
2020/08/27	0	0.00	4	69.60	69.50	-4	6,597	-0.06%
2020/08/26	2	69.85	0	0.00	70.20	2	6,602	0.03%
2020/08/25	1	69.50	0	0.00	69.80	1	6,630	0.02%
2020/08/17	0	0.00	2	71.90	72.30	-2	6,891	-0.03%
2020/08/13	0	0.00	2	71.40	71.40	-2	6,919	-0.03%
2020/08/12	1	70.20	0	0.00	70.70	1	6,980	0.01%
2020/08/11	1	71.40	0	0.00	71.00	1	6,991	0.01%
2020/08/03	3	66.57	0	0.00	66.60	3	7,102	0.04%
2020/07/29	1	67.90	0	0.00	67.30	1	7,097	0.01%
2020/07/28	3	67.40	0	0.00	67.50	3	7,182	0.04%
2020/07/24	4	70.18	0	0.00	69.80	4	7,267	0.06%
2020/07/23	1	70.80	0	0.00	70.60	1	7,237	0.01%
2020/07/16	5	71.70	1	71.70	71.60	4	7,558	0.05%
2020/07/10	1	71.20	0	0.00	71.00	1	7,723	0.01%
2020/07/09	1	72.50	0	0.00	72.00	1	7,708	0.01%
2020/07/08	2	72.40	0	0.00	72.30	2	7,694	0.03%
2020/07/07	0	0.00	2	72.80	72.70	-2	7,688	-0.03%
2020/07/06	1	73.20	0	0.00	73.30	1	7,677	0.01%
2020/07/03	0	0.00	3	73.60	73.40	-3	7,705	-0.04%
2020/07/02	12	72.99	5	73.30	72.80	7	7,801	0.09%
2020/07/01	9	72.28	0	0.00	72.50	9	7,861	0.11%
2020/06/22	0	0.00	1	74.90	74.10	-1	7,347	-0.01%
2020/06/18	2	73.85	0	0.00	73.80	2	7,230	0.03%
2020/06/17	1	73.70	0	0.00	73.90	1	7,346	0.01%
2020/06/16	2	73.70	0	0.00	73.90	2	7,547	0.03%
2020/06/15	5	73.60	0	0.00	73.20	5	7,730	0.06%
2020/06/12	0	0.00	4	73.58	74.20	-4	7,939	-0.05%
2020/06/11	4	75.70	2	76.10	75.30	2	8,074	0.02%
2020/06/10	1	77.00	0	0.00	77.10	1	8,114	0.01%
2020/06/09	2	76.70	0	0.00	77.00	2	8,344	0.02%
2020/06/05	1	75.00	5	75.30	75.60	-4	8,369	-0.05%
2020/06/04	0	0.00	2	74.90	75.10	-2	8,403	-0.02%
2020/06/03	0	0.00	1	74.80	74.90	-1	8,517	-0.01%
2020/06/02	1.1	72.82	0	0.00	73.20	1.1	8,431	0.01%
2020/06/01	0	0.00	1	73.10	72.50	-1	8,458	-0.01%
2020/05/29	1	71.60	0	0.00	72.00	1	8,442	0.01%
2020/05/28	0	0.00	1	72.60	72.00	-1	8,344	-0.01%
2020/05/27	2	72.80	0	0.00	72.60	2	8,388	0.02%
2020/05/25	1	70.80	0	0.00	71.90	1	8,529	0.01%
2020/05/22	6	72.58	0	0.00	72.20	6	8,514	0.07%
2020/05/19	1	73.40	0	0.00	73.20	1	8,431	0.01%
2020/05/14	10	72.81	0	0.00	72.60	10	8,281	0.12%
2020/05/12	4	73.53	0	0.00	73.40	4	8,200	0.05%
2020/05/08	0	0.00	2	73.70	73.70	-2	8,029	-0.02%
2020/05/06	1	72.40	0	0.00	72.60	1	7,925	0.01%
2020/05/05	3	73.33	0	0.00	72.80	3	7,947	0.04%
2020/05/04	3	72.67	0	0.00	72.90	3	7,968	0.04%
2020/04/30	0	0.00	6	74.92	75.90	-6	7,851	-0.08%
2020/04/29	5	71.90	1	72.00	71.80	4	7,706	0.05%
2020/04/28	0	0.00	1	70.50	70.40	-1	7,663	-0.01%
2020/04/22	4	68.23	0	0.00	68.30	4	7,579	0.05%
2020/04/21	2	68.95	5	68.80	68.90	-3	7,531	-0.04%
2020/04/20	1	70.10	0	0.00	70.30	1	7,435	0.01%
2020/04/16	1	70.70	0	0.00	70.80	1	7,322	0.01%
2020/04/13	3	70.27	0	0.00	70.00	3	7,167	0.04%
2020/04/10	2	70.70	1	71.00	71.00	1	7,172	0.01%
2020/04/09	1	70.50	0	0.00	70.60	1	7,144	0.01%
2020/04/01	1	66.50	0	0.00	66.20	1	6,876	0.01%
2020/03/27	0	0.00	2	68.50	68.00	-2	6,622	-0.03%
2020/03/26	1	69.00	0	0.00	68.50	1	6,591	0.02%
2020/03/24	0	0.00	1	65.30	65.20	-1	6,555	-0.02%
2020/03/23	1	62.00	0	0.00	62.00	1	6,519	0.02%
2020/03/19	1	59.50	0	0.00	59.30	1	6,141	0.02%
2020/03/18	1	63.70	0	0.00	61.70	1	5,924	0.02%
2020/03/17	5	66.60	0	0.00	66.20	5	5,653	0.09%
2020/03/16	3	70.20	0	0.00	69.20	3	5,448	0.06%
2020/03/12	1	75.00	0	0.00	75.10	1	4,944	0.02%
2020/03/10	6	76.87	2	77.55	77.60	4	4,705	0.09%
2020/03/06	3	80.97	0	0.00	80.50	3	4,392	0.07%
2020/03/04	2	81.80	0	0.00	81.80	2	4,328	0.05%
2020/02/20	1	85.50	0	0.00	84.40	1	4,128	0.02%
2020/02/11	2	84.10	2	84.20	83.90	0	4,218	0.00%
2020/02/10	0	0.00	1	83.20	83.90	-1	4,240	-0.02%
2020/02/05	2	82.50	0	0.00	82.50	2	4,278	0.05%
2020/02/04	4	84.30	0	0.00	83.50	4	4,207	0.10%
2020/01/30	4	85.52	0	0.00	84.70	4	4,124	0.10%
2020/01/20	1	88.50	0	0.00	88.20	1	3,939	0.03%
2020/01/17	0	0.00	1	88.00	88.00	-1	3,937	-0.03%
2020/01/10	1	86.70	0	0.00	87.10	1	4,008	0.02%
2020/01/09	1	87.10	0	0.00	87.20	1	4,019	0.02%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/07	0	0.00	1.3	88.05	87.40	-1.3	4,027	-0.03%
2020/01/06	2	88.95	0	0.00	88.50	2	4,002	0.05%
2020/01/03	0	0.00	2	88.55	88.60	-2	4,008	-0.05%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/12	1	87.30	0	0.00	87.60	1	4,072	0.02%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/21	2	86.65	0	0.00	86.60	2	4,477	0.04%
2019/11/19	3	87.00	0	0.00	87.00	3	4,468	0.07%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/05	1	90.90	0	0.00	90.70	1	5,016	0.02%
2019/10/25	0	0.00	1	89.30	88.80	-1	5,463	-0.02%
2019/09/26	1	88.30	0	0.00	87.80	1	5,789	0.02%
2019/09/25	0	0.00	1	88.70	88.30	-1	5,841	-0.02%
2019/09/24	1	88.80	0	0.00	88.80	1	5,871	0.02%
2019/09/20	1	90.10	0	0.00	90.50	1	5,912	0.02%
2019/09/12	1	89.00	0	0.00	89.20	1	6,316	0.02%
2019/09/03	1	87.40	0	0.00	86.80	1	6,397	0.02%
2019/08/30	0	0.00	1	87.80	88.10	-1	6,415	-0.02%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/13	1	86.10	0	0.00	86.30	1	6,275	0.02%
2019/08/06	1	88.70	0	0.00	89.20	1	6,044	0.02%
2019/07/03	2	100.25	0	0.00	100.50	2	6,028	0.03%
2019/06/18	0	0.00	0.1	111.00	111.50	-0.1	5,261	0.00%
2019/05/27	1	106.00	0	0.00	106.50	1	5,312	0.02%
2019/03/29	0	0.00	1	111.00	112.00	-1	5,621	-0.02%
2019/03/18	1	109.50	0	0.00	109.50	1	5,513	0.02%
2018/11/15	1	107.50	1	106.50	107.50	0	7,286	0.00%
2018/11/12	1	107.50	1	106.00	107.50	0	7,245	0.00%
2018/07/27	1	117.50	0	0.00	118.50	1	9,463	0.01%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/19	1	109.50	1	110.04	111.00	0	8,344	0.00%
2018/04/11	1	109.50	0	0.00	111.50	1	7,953	0.01%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/12	1	107.00	0	0.00	107.50	1	8,214	0.01%
2018/02/07	0	0.00	0.3	107.50	107.50	-0.3	7,433	0.00%
2018/02/05	1	105.50	1	107.00	107.50	0	6,991	0.00%
2018/01/12	0.3	108.50	0	0.00	108.50	0.3	5,742	0.00%
2018/01/04	0	0.00	0	104.00	104.50	0	4,931	0.00%