台化 (1326)-元大-汐止券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.8
漲跌
▲1.9
漲幅
+3.53%
成交量
6,866張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	55.10	55.80	-4	4,363	-0.09%
2024/04/26	3	53.90	0.3	54.00	53.90	2.7	4,319	0.06%
2024/04/25	1	54.00	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	7	55.20	54.80	-7	4,354	-0.16%
2024/04/23	0.1	55.10	0	0.00	54.90	0.1	4,502	0.00%
2024/04/22	3	55.00	4	54.58	55.10	-1	4,746	-0.02%
2024/04/19	9.1	52.70	5	52.40	52.40	4.1	4,638	0.09%
2024/04/18	4	53.60	1	53.60	53.60	3	4,458	0.07%
2024/04/17	2.2	53.61	2	53.55	53.60	0.2	4,430	0.00%
2024/04/16	6.6	54.45	2	54.00	53.90	4.6	4,398	0.10%
2024/04/15	3	55.03	0	0.00	55.00	3	4,305	0.07%
2024/04/12	8	54.99	0	0.00	55.30	8	4,279	0.19%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	2	56.20	2	56.40	56.10	0	4,184	0.00%
2024/04/09	10	55.65	0.1	55.70	55.90	9.9	4,209	0.24%
2024/04/08	1	55.10	3.5	55.01	55.10	-2.5	4,174	-0.06%
2024/04/03	3	55.60	2	55.30	55.10	1	4,177	0.02%
2024/04/01	0.2	55.80	0	0.00	56.10	0.2	4,189	0.00%
2024/03/28	6.1	54.80	0	0.00	54.70	6.1	4,129	0.15%
2024/03/27	2	55.35	0	0.00	55.10	2	4,193	0.05%
2024/03/26	1.2	55.48	3	55.37	55.60	-1.9	4,189	-0.04%
2024/03/25	1	54.50	0.1	54.90	54.60	0.9	4,165	0.02%
2024/03/22	3.1	54.47	9	54.40	54.60	-5.9	4,170	-0.14%
2024/03/21	0	0.00	7	54.64	54.90	-7	4,159	-0.17%
2024/03/20	6.2	53.85	1	53.70	53.70	5.2	4,202	0.12%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1	55.20	3.1	55.21	55.10	-2.1	4,128	-0.05%
2024/03/15	1	55.21	0	0.00	55.60	1	4,145	0.02%
2024/03/14	0	55.80	3	55.60	55.90	-3	4,091	-0.07%
2024/03/13	4.1	54.81	0	0.00	54.90	4.1	4,071	0.10%
2024/03/12	1	55.60	2	55.60	55.70	-1	4,042	-0.02%
2024/03/11	1	55.00	1	55.00	55.30	0	4,054	0.00%
2024/03/08	3.2	54.61	2	54.90	54.80	1.2	4,076	0.03%
2024/03/07	0	0.00	5	55.02	55.00	-5	4,048	-0.12%
2024/03/06	1	55.10	30	55.10	55.00	-29	3,998	-0.73%
2024/03/05	12.5	55.28	0	0.00	55.00	12.5	4,058	0.31%
2024/03/04	1	55.90	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1.1	56.21	0	0.00	56.10	1.1	4,065	0.03%
2024/02/27	1	56.10	1	56.10	56.10	0	3,963	0.00%
2024/02/26	0	0.00	1.1	56.11	56.40	-1.1	3,947	-0.03%
2024/02/23	1.1	56.62	0	0.00	56.60	1.1	3,925	0.03%
2024/02/22	5	56.80	0	0.00	56.80	5	3,984	0.13%
2024/02/20	40	57.95	0	0.00	57.90	40	4,012	1.00%
2024/02/19	0	0.00	1.2	58.00	58.10	-1.2	4,096	-0.03%
2024/02/16	1	57.10	4	57.00	57.40	-3	4,176	-0.07%
2024/02/15	3	56.03	2	56.20	56.50	1	4,172	0.02%
2024/02/01	0.5	57.50	2	57.25	57.70	-1.5	4,046	-0.04%
2024/01/31	0.1	56.80	1	56.70	56.60	-1	4,044	-0.02%
2024/01/30	2.6	56.95	0	0.00	56.80	2.6	4,045	0.06%
2024/01/29	2	57.80	0	0.00	57.90	2	4,067	0.05%
2024/01/26	0.3	57.31	0	0.00	57.70	0.3	4,057	0.01%
2024/01/25	0	0.00	1	56.60	56.60	-1	4,031	-0.02%
2024/01/24	2.3	56.65	2	56.50	56.80	0.3	4,041	0.01%
2024/01/23	1.1	55.50	3	55.50	55.70	-2	4,043	-0.05%
2024/01/22	3	55.60	0	0.00	55.60	3	4,008	0.07%
2024/01/19	2	55.95	0	0.00	55.90	2	3,970	0.05%
2024/01/18	0	0.00	1	56.10	55.80	-1	3,962	-0.03%
2024/01/17	2.1	55.95	0.2	56.50	55.80	1.9	3,929	0.05%
2024/01/16	17.1	57.19	0	0.00	57.00	17.1	3,771	0.45%
2024/01/15	4.1	59.90	0	0.00	59.70	4.1	3,487	0.12%
2024/01/12	1	60.20	0	0.00	60.10	1	3,487	0.03%
2024/01/11	3	60.17	0	0.00	60.30	3	3,525	0.09%
2024/01/10	0	60.50	0	0.00	60.30	0	3,706	0.00%
2024/01/09	1.1	60.81	0	0.00	60.80	1.1	3,701	0.03%
2024/01/08	0.2	61.30	0	0.00	61.00	0.2	3,740	0.01%
2024/01/03	7.1	61.04	0	0.00	61.10	7.1	3,849	0.18%
2024/01/02	0	62.00	0	0.00	62.30	0	3,797	0.00%
2023/12/29	1	62.50	1	62.70	62.30	0	3,809	0.00%
2023/12/27	0	0.00	1	62.60	62.60	-1	3,827	-0.03%
2023/12/26	1	61.70	0	0.00	61.70	1	3,790	0.03%
2023/12/25	2	61.25	0.2	61.50	61.50	1.8	3,797	0.05%
2023/12/22	6.1	61.91	15	61.93	61.40	-8.9	3,852	-0.23%
2023/12/21	0.1	62.80	0	0.00	62.90	0.1	3,782	0.00%
2023/12/20	5.2	62.51	0	63.00	63.00	5.2	3,762	0.14%
2023/12/19	0.2	62.90	5	62.90	62.80	-4.8	3,695	-0.13%
2023/12/18	1	63.30	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0	0.00	0.5	63.93	63.70	-0.5	3,746	-0.01%
2023/12/14	0	0.00	1	63.40	63.50	-1	3,661	-0.03%
2023/12/13	3	62.97	0	0.00	62.60	3	3,642	0.08%
2023/12/12	0	0.00	5	63.20	63.00	-5	3,713	-0.13%
2023/12/11	0	0.00	1	63.20	63.40	-1	3,781	-0.03%
2023/12/08	2	63.20	1	63.30	63.30	1	3,790	0.03%
2023/12/07	0.1	63.40	3.3	63.31	63.30	-3.3	3,775	-0.09%
2023/12/05	1	63.40	1	63.90	64.00	0	3,758	0.00%
2023/12/04	1.1	63.52	0	0.00	63.70	1.1	3,734	0.03%
2023/11/24	0.4	64.00	0	0.00	64.00	0.4	3,727	0.01%
2023/11/20	1	64.10	11	63.59	63.80	-10	3,747	-0.27%
2023/11/16	0	0.00	5.1	64.60	65.00	-5.1	3,822	-0.13%
2023/11/15	0	0.00	1.1	63.43	64.00	-1.1	3,789	-0.03%
2023/11/09	2	62.70	1	63.00	62.80	1	4,214	0.02%
2023/11/08	2.1	62.56	0	0.00	62.80	2.1	4,229	0.05%
2023/11/07	2	62.80	1	62.80	63.20	1	4,223	0.02%
2023/11/06	0.1	62.80	0.1	63.00	63.20	-0.1	4,222	0.00%
2023/11/03	0	0.00	8	62.01	62.30	-8	4,165	-0.19%
2023/11/02	3	61.33	0	0.00	61.20	3	4,160	0.07%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/31	0	0.00	4	61.20	60.90	-4	4,207	-0.10%
2023/10/30	1	60.60	0	0.00	60.80	1	4,231	0.02%
2023/10/27	0.1	61.00	0	0.00	60.80	0.1	4,244	0.00%
2023/10/26	5.2	60.83	0	0.00	60.60	5.2	4,262	0.12%
2023/10/23	2	61.70	0	0.00	61.60	2	4,212	0.05%
2023/10/20	0.1	62.30	1	62.30	62.00	-0.9	4,208	-0.02%
2023/10/19	0.1	63.40	0	0.00	63.20	0.1	4,183	0.00%
2023/10/18	0	63.10	0	0.00	64.80	0	4,174	0.00%
2023/10/16	0	0.00	4	63.63	63.80	-4	3,978	-0.10%
2023/10/13	2	62.30	1	62.60	62.80	1	3,954	0.03%
2023/10/12	2	62.50	7	62.79	63.00	-5	3,928	-0.13%
2023/10/11	9	61.63	3.1	61.79	61.90	5.9	3,928	0.15%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/05	0	0.00	2	60.90	60.90	-2	3,922	-0.05%
2023/10/04	8.2	60.30	0	0.00	60.20	8.2	3,916	0.21%
2023/10/03	2.2	61.06	0	0.00	61.00	2.2	3,892	0.06%
2023/10/02	1	61.50	0	0.00	61.40	1	3,937	0.03%
2023/09/28	0	0.00	1	61.80	61.50	-1	4,040	-0.02%
2023/09/27	1.1	61.92	0	0.00	61.70	1.1	4,062	0.03%
2023/09/26	1	63.60	0	0.00	63.20	1	4,044	0.02%
2023/09/25	0	0.00	0	65.00	64.10	0	4,040	0.00%
2023/09/21	2	64.20	2	64.20	63.90	0	4,132	0.00%
2023/09/20	1	65.10	2	65.00	64.80	-1	4,099	-0.02%
2023/09/19	1	63.90	0	0.00	64.10	1	4,061	0.02%
2023/09/18	1.1	64.22	0	0.00	64.30	1.1	4,046	0.03%
2023/09/07	0.1	63.50	5	63.30	63.40	-4.9	3,904	-0.13%
2023/09/06	0.1	63.50	0	0.00	63.00	0.1	3,883	0.00%
2023/09/04	0	0.00	5	64.40	64.40	-5	3,870	-0.13%
2023/09/01	0	0.00	1	62.30	63.30	-1	3,851	-0.03%
2023/08/31	0	0.00	1	61.90	62.00	-1	3,818	-0.03%
2023/08/30	0.2	61.90	0	0.00	61.80	0.2	3,691	0.00%
2023/08/28	0	0.00	1	60.90	60.90	-1	3,646	-0.03%
2023/08/24	1.1	60.42	0	0.00	60.70	1.1	3,740	0.03%
2023/08/22	9	60.60	2	60.60	60.50	7	3,662	0.19%
2023/08/21	6	61.45	0	0.00	61.20	6	3,589	0.17%
2023/08/18	3	60.93	0	0.00	62.10	3	3,536	0.08%
2023/08/17	9	60.97	0	0.00	62.00	9	3,448	0.26%
2023/08/16	12.1	62.10	0	0.00	62.80	12.1	3,251	0.37%
2023/08/15	12.4	63.70	0	0.00	63.60	12.4	3,197	0.39%
2023/08/14	7.1	64.96	3	65.00	64.60	4.1	3,138	0.13%
2023/08/11	2.1	65.71	0	0.00	65.70	2.1	3,178	0.06%
2023/08/09	0.1	65.90	0	0.00	66.20	0.1	3,171	0.00%
2023/08/08	1.1	65.42	0	0.00	65.40	1.1	3,182	0.03%
2023/08/07	0.1	66.50	0	0.00	66.50	0.1	3,151	0.00%
2023/08/04	1	67.10	0.1	67.00	67.00	0.9	3,164	0.03%
2023/08/01	3	66.57	0	0.00	66.50	3	3,078	0.10%
2023/07/28	0	0.00	0	65.30	65.10	0	3,002	0.00%
2023/07/27	1	65.30	0	0.00	65.30	1	2,997	0.03%
2023/07/26	1	65.40	0	0.00	65.40	1	3,002	0.03%
2023/07/21	5	64.34	0	0.00	64.10	5	2,980	0.17%
2023/07/19	1.3	64.54	0	0.00	64.30	1.3	2,928	0.04%
2023/07/18	0	0.00	1	64.60	64.40	-1	2,912	-0.03%
2023/07/17	2.1	64.86	0	0.00	64.80	2.1	2,886	0.07%
2023/07/14	3	64.77	0	0.00	65.00	3	2,892	0.10%
2023/07/13	1	64.70	0	0.00	64.10	1	2,844	0.04%
2023/07/12	2.3	64.20	0	0.00	64.30	2.3	2,811	0.08%
2023/07/11	2	64.10	0	0.00	64.20	2	2,804	0.07%
2023/07/10	4	63.78	0	0.00	63.60	4	2,789	0.14%
2023/07/07	8	63.58	0	0.00	63.70	8	2,762	0.29%
2023/07/06	8	64.31	0	0.00	64.40	8	2,708	0.30%
2023/07/05	0.2	66.13	0	0.00	65.60	0.2	2,585	0.01%
2023/07/04	1	66.60	0	0.00	66.30	1	2,515	0.04%
2023/07/03	0.1	67.30	0	0.00	67.00	0.1	2,466	0.00%
2023/06/30	0.1	67.20	0	0.00	67.10	0.1	2,459	0.00%
2023/06/29	0.5	67.81	0	0.00	67.60	0.5	2,423	0.02%
2023/06/26	2	67.80	0	0.00	67.80	2	2,387	0.08%
2023/06/20	0	67.90	0	0.00	67.90	0	2,392	0.00%
2023/06/19	0.1	68.00	3	67.97	67.80	-2.9	2,403	-0.12%
2023/06/16	0	68.10	0	0.00	68.00	0	2,375	0.00%
2023/06/15	1	68.10	1	68.30	68.40	0	2,327	0.00%
2023/06/08	2	68.80	4	68.80	68.80	-2	2,438	-0.08%
2023/06/07	0	0.00	1	69.40	69.50	-1	2,496	-0.04%
2023/06/06	0	0.00	1	69.30	69.50	-1	2,507	-0.04%
2023/06/02	0	0.00	4.4	68.35	68.70	-4.4	2,499	-0.18%
2023/06/01	0.1	68.40	2	68.30	68.20	-1.9	2,519	-0.08%
2023/05/31	1	68.60	0	0.00	68.40	1	2,511	0.04%
2023/05/30	3	69.07	2	68.60	68.60	1	2,419	0.04%
2023/05/29	2	69.40	1	69.40	69.40	1	2,403	0.04%
2023/05/26	0.1	68.80	1	68.90	68.80	-0.9	2,419	-0.04%
2023/05/25	0	0.00	0.2	69.90	69.30	-0.2	2,432	-0.01%
2023/05/22	0	0.00	2	70.10	70.00	-2	2,364	-0.08%
2023/05/19	0	0.00	6	70.12	70.30	-6	2,342	-0.26%
2023/05/18	1.1	69.50	0	0.00	69.90	1.1	2,285	0.05%
2023/05/17	0.1	69.40	0	0.00	69.70	0.1	2,266	0.00%
2023/05/16	0.2	68.20	0	0.00	69.10	0.2	2,201	0.01%
2023/05/12	11.1	67.99	0	0.00	67.40	11.1	2,197	0.51%
2023/05/11	11.1	67.99	0	0.00	67.90	11.1	2,199	0.50%
2023/05/10	1	68.10	0	0.00	68.40	1	2,209	0.05%
2023/05/08	0.2	68.60	0	0.00	68.40	0.2	2,206	0.01%
2023/05/02	0.2	68.80	0	0.00	69.30	0.2	2,322	0.01%
2023/04/25	0.1	68.80	1	68.70	68.80	-0.9	2,467	-0.04%
2023/04/24	0	0.00	0	69.50	69.40	0	2,472	0.00%
2023/04/21	0	0.00	0.3	69.00	69.30	-0.3	2,496	-0.01%
2023/04/20	0	68.83	0	0.00	68.80	0	2,512	0.00%
2023/04/19	2.1	69.40	1	69.40	69.20	1.1	2,573	0.04%
2023/04/18	0.1	69.50	0	0.00	69.50	0.1	2,566	0.00%
2023/04/14	0	0.00	3	70.10	70.20	-3	2,569	-0.12%
2023/04/13	0	0.00	2	70.00	70.10	-2	2,580	-0.08%
2023/04/12	1	70.00	2	70.00	70.10	-1	2,569	-0.04%
2023/04/11	0	0.00	1.9	69.76	70.00	-1.9	2,566	-0.08%
2023/04/07	0	0.00	0.2	69.29	69.40	-0.2	2,544	-0.01%
2023/03/30	0	0.00	0	69.40	69.40	0	2,522	0.00%
2023/03/29	0	0.00	4	69.70	69.80	-4	2,504	-0.16%
2023/03/28	0	0.00	7	69.33	69.50	-7	2,507	-0.28%
2023/03/24	2.1	69.48	0	69.20	68.80	2.1	2,571	0.08%
2023/03/23	0	68.80	0	0.00	69.60	0	2,560	0.00%
2023/03/22	0	68.60	2	68.55	68.30	-2	2,562	-0.08%
2023/03/21	0	68.30	0	0.00	68.10	0	2,583	0.00%
2023/03/20	2	68.00	0	0.00	68.00	2	2,584	0.08%
2023/03/17	2.4	68.43	0	0.00	68.50	2.4	2,604	0.09%
2023/03/16	2	67.40	0	0.00	67.50	2	2,565	0.08%
2023/03/15	0.2	68.65	0	0.00	68.00	0.2	2,552	0.01%
2023/03/14	0	68.50	0	0.00	68.40	0	2,550	0.00%
2023/03/13	1	69.10	0	0.00	69.10	1	2,525	0.04%
2023/03/10	4.2	69.50	6.1	69.40	69.40	-1.9	2,508	-0.07%
2023/03/08	0	0.00	4	70.71	71.10	-4	2,544	-0.16%
2023/03/06	0	70.80	0	0.00	70.90	0	2,582	0.00%
2023/03/02	2.5	70.42	0	0.00	70.40	2.5	2,654	0.09%
2023/03/01	0.6	70.88	0	0.00	70.50	0.6	2,675	0.02%
2023/02/24	4	71.80	0	0.00	71.20	4	2,682	0.15%
2023/02/23	1	71.60	1	71.70	71.90	0	2,671	0.00%
2023/02/22	0	0.00	2	71.60	71.60	-2	2,671	-0.07%
2023/02/13	4	70.70	0	0.00	70.90	4	3,009	0.13%
2023/02/10	1	70.80	0	0.00	70.90	1	3,019	0.03%
2023/02/08	1.1	71.29	1	71.20	71.20	0.1	3,029	0.00%
2023/02/07	2	71.30	0	0.00	71.30	2	3,038	0.07%
2023/02/06	3	71.20	0	0.00	71.00	3	3,030	0.10%
2023/02/02	7	71.89	0	0.00	72.00	7	3,065	0.23%
2023/01/31	1	72.50	2	73.65	72.20	-1	3,119	-0.03%
2023/01/30	0	0.00	3	74.00	74.00	-3	3,078	-0.10%
2023/01/16	0	0.00	1	73.30	72.90	-1	3,007	-0.03%
2023/01/13	0	72.00	0	72.30	72.40	0	2,984	0.00%
2023/01/11	1	71.50	0	0.00	71.20	1	3,105	0.03%
2023/01/10	1	72.20	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	72.80	0.7	72.70	73.50	-0.7	3,119	-0.02%
2023/01/05	0	0.00	0.3	70.70	70.90	-0.3	3,149	-0.01%
2023/01/03	0	0.00	0.6	70.10	70.50	-0.6	3,257	-0.02%
2022/12/28	0.7	70.70	0	0.00	70.00	0.7	3,279	0.02%
2022/12/27	1	71.10	2	70.80	70.80	-1	3,307	-0.03%
2022/12/20	2	69.50	0	0.00	69.20	2	3,547	0.06%
2022/12/15	0	0.00	0.3	72.00	71.60	-0.3	3,561	-0.01%
2022/12/14	0	0.00	0	71.80	71.50	0	3,577	0.00%
2022/12/12	0	70.70	10	71.00	71.00	-10	3,533	-0.28%
2022/12/09	0.1	71.33	0	0.00	70.90	0.1	3,604	0.00%
2022/12/08	0	71.35	0	0.00	71.10	0	3,599	0.00%
2022/12/06	2	73.30	0.2	73.70	73.90	1.8	3,560	0.05%
2022/11/30	0	0.00	4	74.83	76.10	-4	3,573	-0.11%
2022/11/29	2	73.20	2	74.00	74.00	0	3,500	0.00%
2022/11/25	1	73.40	2	73.80	74.00	-1	3,537	-0.03%
2022/11/24	0	0.00	2	73.20	73.80	-2	3,513	-0.06%
2022/11/23	2	72.00	0	0.00	72.50	2	3,512	0.06%
2022/11/22	2	72.10	0	0.00	72.50	2	3,524	0.06%
2022/11/18	2	71.90	0	0.00	72.00	2	3,473	0.06%
2022/11/16	2	72.50	0	0.00	73.30	2	3,473	0.06%
2022/11/14	0	0.00	2	74.00	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	0.1	71.70	72.50	-0.1	3,289	0.00%
2022/11/09	0	0.00	5	70.24	70.50	-5	3,233	-0.15%
2022/11/03	0	68.70	0	0.00	68.70	0	3,219	0.00%
2022/10/31	0	0.00	0	69.30	69.50	0	3,193	0.00%
2022/10/28	1	67.70	1	68.00	67.70	0	3,223	0.00%
2022/10/27	0	0.00	6	68.83	69.00	-6	3,216	-0.19%
2022/10/21	1	67.70	2	68.00	68.00	-1	3,189	-0.03%
2022/10/17	5	64.50	0	0.00	66.50	5	3,150	0.16%
2022/10/14	0.1	66.20	0	0.00	65.80	0.1	3,216	0.00%
2022/10/13	11	65.63	0	0.00	65.40	11	3,295	0.33%
2022/10/12	1	66.90	0	0.00	66.70	1	3,340	0.03%
2022/10/07	0	0.00	1	68.20	68.10	-1	3,375	-0.03%
2022/10/05	0	0.00	0	68.90	69.00	0	3,552	0.00%
2022/10/04	0	0.00	2	68.90	68.80	-2	3,777	-0.05%
2022/09/28	5.1	66.80	0	0.00	67.20	5.1	3,856	0.13%
2022/09/26	1.1	67.14	0	0.00	67.80	1.1	3,943	0.03%
2022/09/23	1	68.00	0	0.00	68.00	1	3,960	0.03%
2022/09/19	0	0.00	1.4	67.56	67.40	-1.4	4,402	-0.03%
2022/09/16	1	68.01	0	0.00	67.80	1	4,474	0.02%
2022/09/14	2.1	68.45	0	0.00	68.10	2.1	4,484	0.05%
2022/09/12	1	69.10	1	69.00	69.30	0	4,541	0.00%
2022/09/07	7.1	67.15	1	67.00	67.00	6.1	4,643	0.13%
2022/09/06	0.1	68.00	0	0.00	68.20	0.1	4,676	0.00%
2022/09/05	0	67.90	0	0.00	67.70	0	4,717	0.00%
2022/09/01	5	67.12	0	0.00	67.50	5	4,805	0.10%
2022/08/30	1	68.40	0	0.00	68.40	1	4,812	0.02%
2022/08/29	1	68.60	0	0.00	68.60	1	4,797	0.02%
2022/08/24	2	69.50	0	0.00	69.70	2	4,810	0.04%
2022/08/23	1	69.50	0	0.00	69.50	1	5,138	0.02%
2022/08/19	1	70.30	0	0.00	70.30	1	5,316	0.02%
2022/08/18	0	0.00	0.5	70.40	70.10	-0.5	5,361	-0.01%
2022/08/16	1	70.10	0	0.00	70.00	1	5,402	0.02%
2022/08/15	1	70.30	0.2	70.70	70.50	0.8	5,438	0.02%
2022/08/12	1.1	70.10	0	0.00	70.00	1.1	5,487	0.02%
2022/08/10	0	68.40	0	0.00	68.30	0	5,530	0.00%
2022/08/08	1	68.70	0	0.00	68.70	1	5,562	0.02%
2022/08/02	1	68.60	1	69.40	68.90	0	5,637	0.00%
2022/08/01	0	70.50	0	0.00	70.10	0	5,604	0.00%
2022/07/29	0.8	70.00	3	69.73	70.00	-2.2	5,627	-0.04%
2022/07/28	1	68.60	1	68.90	68.80	0	5,615	0.00%
2022/07/26	0	0.00	2	68.90	68.40	-2	5,569	-0.04%
2022/07/25	0	0.00	2	68.80	68.90	-2	5,547	-0.04%
2022/07/22	0	68.00	1	68.00	67.80	-1	5,591	-0.02%
2022/07/20	6	66.62	0	0.00	66.80	6	5,537	0.11%
2022/07/19	2	66.60	1	66.50	66.50	1	5,517	0.02%
2022/07/18	2	65.50	0	0.00	65.80	2	5,492	0.04%
2022/07/15	2	65.65	0	0.00	65.60	2	5,469	0.04%
2022/07/14	6	66.17	0	0.00	66.10	6	5,564	0.11%
2022/07/13	6	66.50	0.1	67.10	66.30	6	5,517	0.11%
2022/07/12	10.1	65.33	0	0.00	64.60	10.1	5,386	0.19%
2022/07/11	1	69.50	0	0.00	69.50	1	5,157	0.02%
2022/07/08	3	70.37	0	0.00	70.10	3	5,154	0.06%
2022/07/07	0	0.00	2	71.00	70.70	-2	5,095	-0.04%
2022/07/05	0.1	73.05	0	0.00	72.80	0.1	4,998	0.00%
2022/07/01	0.5	74.50	0	0.00	73.70	0.5	4,933	0.01%
2022/06/30	2	74.90	0	0.00	74.70	2	4,919	0.04%
2022/06/29	6	76.28	0	0.00	76.30	6	4,856	0.12%
2022/06/28	6.2	76.84	0	0.00	76.80	6.2	4,802	0.13%
2022/06/27	2	81.65	18	81.50	81.50	-16	4,712	-0.34%
2022/06/23	2	80.50	0	0.00	80.60	2	4,571	0.04%
2022/06/22	0	0.00	8	81.16	80.80	-8	4,557	-0.18%
2022/06/20	1	80.00	0	0.00	80.00	1	4,572	0.02%
2022/06/17	0	0.00	3	81.07	81.30	-3	4,552	-0.07%
2022/06/15	0	0.00	1	81.70	81.80	-1	4,522	-0.02%
2022/06/13	1	80.70	6	81.10	81.30	-5	4,531	-0.11%
2022/06/10	0	0.00	1	82.50	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	3	81.83	82.40	-3	4,497	-0.07%
2022/06/01	0	0.00	1	82.00	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	4	81.90	82.00	-4	4,704	-0.09%
2022/05/30	0	0.00	3	81.40	81.70	-3	4,399	-0.07%
2022/05/26	0	0.00	2	80.70	80.50	-2	4,318	-0.05%
2022/05/25	0	0.00	3	80.10	80.40	-3	4,348	-0.07%
2022/05/20	0	0.00	5	79.50	79.70	-5	4,387	-0.11%
2022/05/19	1	77.80	0	0.00	78.40	1	4,345	0.02%
2022/05/16	0	0.00	3	77.37	77.30	-3	4,286	-0.07%
2022/05/12	7	77.10	0	0.00	76.10	7	4,236	0.17%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/09	6	78.50	2	78.60	78.60	4	4,120	0.10%
2022/05/06	5	79.20	5	78.90	79.20	0	4,111	0.00%
2022/05/05	0	0.00	1	80.00	79.70	-1	4,120	-0.02%
2022/05/04	1	80.10	0	0.00	80.00	1	4,118	0.02%
2022/05/03	0	0.00	0	79.80	80.00	0	4,205	0.00%
2022/04/29	5	79.10	6	79.88	79.90	-1	4,228	-0.02%
2022/04/28	2	78.95	0	0.00	79.90	2	4,266	0.05%
2022/04/27	2	79.50	2	79.50	79.10	0	4,229	0.00%
2022/04/26	0	0.00	0.2	79.95	80.70	-0.2	4,223	0.00%
2022/04/22	2	80.40	2	80.70	81.10	0	4,059	0.00%
2022/04/21	0	0.00	1	80.40	80.90	-1	3,986	-0.03%
2022/04/20	1	80.00	0	0.00	80.00	1	3,933	0.03%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/11	0.5	78.80	0	0.00	78.50	0.5	3,810	0.01%
2022/04/07	3	78.90	0	0.00	78.70	3	3,802	0.08%
2022/04/06	0	0.00	1	79.50	79.90	-1	3,729	-0.03%
2022/04/01	2	78.80	0	0.00	79.00	2	3,690	0.05%
2022/03/31	0.1	79.00	0	0.00	79.00	0.1	3,652	0.00%
2022/03/30	3	78.90	1	79.40	79.00	2	3,613	0.06%
2022/03/29	6	78.85	0	0.00	79.00	6	3,545	0.17%
2022/03/25	4	79.33	0	0.00	79.30	4	3,437	0.12%
2022/03/18	0	80.00	0	0.00	79.90	0	3,360	0.00%
2022/03/16	0	0.00	5	79.60	79.60	-5	3,199	-0.16%
2022/03/15	0.5	79.31	0	0.00	79.10	0.5	3,148	0.02%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	8	79.10	0	0.00	79.20	8	3,137	0.25%
2022/03/09	0	0.00	1	78.70	78.60	-1	3,023	-0.03%
2022/03/08	5	78.90	1	78.70	78.50	4	2,998	0.13%
2022/03/07	7	79.70	0	0.00	79.70	7	2,921	0.24%
2022/03/04	0	81.00	0	0.00	81.90	0	2,972	0.00%
2022/03/02	0	0.00	4	81.70	81.70	-4	2,999	-0.13%
2022/03/01	0	0.00	2.1	81.04	81.10	-2.1	2,958	-0.07%
2022/02/25	0	0.00	2	79.30	79.00	-2	2,895	-0.07%
2022/02/24	1	79.30	0	0.00	79.30	1	2,832	0.04%
2022/02/23	0	0.00	1	80.00	80.10	-1	2,778	-0.04%
2022/02/22	3	79.60	0	0.00	79.90	3	2,788	0.11%
2022/02/21	0	0.00	0.1	80.30	80.70	-0.1	2,749	0.00%
2022/02/18	2	80.90	1	80.90	80.60	1	2,783	0.04%
2022/02/17	0	0.00	6	81.18	81.10	-6	2,808	-0.21%
2022/02/16	0.4	80.50	0	0.00	80.60	0.4	2,788	0.01%
2022/02/09	1	79.80	1	80.10	80.40	0	2,904	0.00%
2022/02/08	1	80.20	0	0.00	79.90	1	2,913	0.03%
2022/02/07	0	0.00	1	79.40	80.10	-1	2,928	-0.03%
2022/01/26	12	78.70	1	78.70	78.80	11	2,914	0.38%
2022/01/25	3	78.17	1	77.90	78.60	2	2,948	0.07%
2022/01/21	18	79.26	0	0.00	79.20	18	2,949	0.61%
2022/01/20	0	0.00	1	79.90	79.80	-1	2,933	-0.03%
2022/01/19	1	80.10	0	0.00	79.90	1	2,960	0.03%
2022/01/18	0	0.00	1	80.90	80.50	-1	2,965	-0.03%
2022/01/14	2	81.00	2	80.85	80.90	0	3,052	0.00%
2022/01/13	1	81.50	8.3	81.70	81.70	-7.3	3,232	-0.22%
2022/01/04	0	80.40	1	80.40	80.50	-1	3,497	-0.03%
2021/12/30	0	0.00	2	81.20	80.80	-2	3,609	-0.06%
2021/12/27	0.1	80.40	0	0.00	80.70	0.1	3,790	0.00%
2021/12/24	0	0.00	2	80.40	80.40	-2	3,881	-0.05%
2021/12/23	0	0.00	13	80.46	80.40	-13	3,950	-0.33%
2021/12/21	1	79.60	1	79.70	79.90	0	4,074	0.00%
2021/12/20	6	79.20	0	0.00	78.80	6	4,123	0.15%
2021/12/17	2	79.20	0	0.00	79.30	2	4,109	0.05%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/15	4.1	79.25	0	0.00	79.30	4.1	4,182	0.10%
2021/12/14	2	79.10	0	0.00	79.40	2	4,258	0.05%
2021/12/13	4	79.65	0.1	80.10	79.80	3.9	4,264	0.09%
2021/12/10	4	80.15	0	0.00	80.00	4	4,289	0.09%
2021/12/08	1	80.90	0.2	81.00	80.60	0.9	4,298	0.02%
2021/12/07	1	80.00	1	79.90	80.50	0	4,267	0.00%
2021/12/06	0.1	79.57	0	0.00	79.70	0.1	4,255	0.00%
2021/12/03	3	79.57	0	0.00	79.30	3	4,265	0.07%
2021/12/01	1.1	78.91	3	78.80	79.40	-1.9	4,260	-0.04%
2021/11/30	4.1	79.09	0	0.00	78.10	4.1	4,272	0.10%
2021/11/29	0.1	79.30	0	0.00	79.30	0.1	4,134	0.00%
2021/11/26	10.1	79.56	1	79.60	79.40	9.1	4,117	0.22%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/22	4	80.25	0	0.00	80.20	4	4,184	0.10%
2021/11/18	10	81.10	1	81.00	81.10	9	4,187	0.21%
2021/11/17	8	80.71	0	0.00	81.00	8	4,171	0.19%
2021/11/16	0	0.00	1	81.30	81.10	-1	4,202	-0.02%
2021/11/15	1	81.40	0	0.00	81.30	1	4,246	0.02%
2021/11/12	1	81.20	0	0.00	81.50	1	4,249	0.02%
2021/11/11	2	80.45	1	80.40	80.40	1	4,255	0.02%
2021/11/10	2.1	80.67	2	81.00	80.50	0.1	4,245	0.00%
2021/11/09	1	80.50	0	0.00	80.60	1	4,233	0.02%
2021/11/08	0	0.00	4	80.70	80.70	-4	4,179	-0.10%
2021/11/05	0	0.00	5	80.50	80.50	-5	4,169	-0.12%
2021/11/04	2	80.20	0	0.00	80.60	2	4,162	0.05%
2021/11/03	4	80.10	1	80.60	80.40	3	4,186	0.07%
2021/11/02	6	80.40	0	0.00	80.30	6	4,242	0.14%
2021/11/01	0.8	80.70	2	80.75	80.70	-1.2	4,212	-0.03%
2021/10/29	2	80.15	0	81.00	80.50	2	4,206	0.05%
2021/10/28	3	80.67	0	0.00	80.80	3	4,156	0.07%
2021/10/27	2	80.90	0	0.00	81.10	2	4,157	0.05%
2021/10/26	1	81.40	2	81.50	81.20	-1	4,144	-0.02%
2021/10/25	1	80.90	1	81.30	80.90	0	4,131	0.00%
2021/10/22	2	81.25	0	0.00	81.20	2	4,199	0.05%
2021/10/21	10.1	81.70	0	0.00	82.20	10.1	4,237	0.24%
2021/10/20	2	81.75	0	0.00	82.20	2	4,137	0.05%
2021/10/19	1	82.40	3	82.40	82.00	-2	4,113	-0.05%
2021/10/18	1	82.80	0	0.00	82.30	1	4,098	0.02%
2021/10/15	3	82.53	0	0.00	82.90	3	4,123	0.07%
2021/10/12	0.1	82.50	0	0.00	83.10	0.1	4,141	0.00%
2021/10/08	0	0.00	0.1	84.40	84.40	-0.1	4,024	0.00%
2021/10/06	0	0.00	0.2	83.50	83.50	-0.2	3,963	-0.01%
2021/10/05	0.1	82.50	0	0.00	82.20	0.1	3,899	0.00%
2021/09/30	1.1	82.84	0	0.00	83.90	1.1	3,882	0.03%
2021/09/29	0	0.00	6.4	83.75	83.50	-6.4	3,875	-0.16%
2021/09/27	0	0.00	0.1	83.55	83.70	-0.1	3,969	0.00%
2021/09/24	0	0.00	0.2	82.38	82.20	-0.2	4,004	0.00%
2021/09/22	2	80.45	0	0.00	80.50	2	4,018	0.05%
2021/09/17	2	83.00	2.2	83.30	82.30	-0.2	3,947	-0.01%
2021/09/16	3	83.40	0	0.00	83.50	3	3,894	0.08%
2021/09/15	2	83.30	0	0.00	83.30	2	3,898	0.05%
2021/09/14	0.1	82.79	0	0.00	83.20	0.1	3,931	0.00%
2021/09/13	0	0.00	0.2	82.75	82.80	-0.2	3,941	-0.01%
2021/09/09	1.1	81.35	0	0.00	81.50	1.1	4,164	0.03%
2021/09/08	1	81.80	0	0.00	82.20	1	4,188	0.02%
2021/09/03	2	82.60	0	0.00	83.00	2	4,247	0.05%
2021/09/02	2	82.00	0	0.00	81.90	2	4,260	0.05%
2021/08/31	2	82.70	0	0.00	84.10	2	4,317	0.05%
2021/08/24	2	80.80	0	0.00	81.30	2	4,496	0.04%
2021/08/23	0	0.00	0	80.50	80.10	0	4,522	0.00%
2021/08/20	1	79.50	0	0.00	79.10	1	4,599	0.02%
2021/08/19	2	80.50	13	80.35	80.20	-11	4,678	-0.24%
2021/08/17	2	81.50	2	81.80	81.50	0	4,733	0.00%
2021/08/13	0	0.00	1.1	81.45	81.70	-1.1	4,798	-0.02%
2021/08/11	0	0.00	2	82.30	82.70	-2	4,900	-0.04%
2021/08/06	0	0.00	2	83.90	83.70	-2	5,090	-0.04%
2021/08/02	0	0.00	0.1	83.50	83.30	-0.1	5,497	0.00%
2021/07/30	2	82.55	0	0.00	82.20	2	5,650	0.04%
2021/07/29	1	81.30	1	82.00	81.90	0	5,738	0.00%
2021/07/28	3	80.30	0	0.00	81.20	3	5,801	0.05%
2021/07/27	4.1	80.83	0	0.00	80.60	4.1	5,853	0.07%
2021/07/26	16	83.43	2	84.10	83.20	14	5,844	0.24%
2021/07/23	5	84.28	0	0.00	84.20	5	5,819	0.09%
2021/07/22	0	0.00	19	83.90	84.20	-19	5,862	-0.32%
2021/07/21	2	82.70	0	83.00	82.90	2	5,936	0.03%
2021/07/20	9	83.54	0	0.00	83.30	9	5,925	0.15%
2021/07/19	4	84.75	1	84.80	85.00	3	5,918	0.05%
2021/07/16	0	0.00	20.3	85.50	85.70	-20.3	6,017	-0.34%
2021/07/15	8.1	85.26	0.1	85.50	85.30	8	6,114	0.13%
2021/07/13	0	85.30	0	0.00	85.40	0	6,460	0.00%
2021/07/12	1.2	85.10	2	85.10	85.00	-0.8	6,581	-0.01%
2021/07/09	5	85.10	0	0.00	85.10	5	6,707	0.07%
2021/07/08	5	85.50	0	0.00	85.60	5	6,717	0.07%
2021/07/07	0	0.00	1	86.00	85.80	-1	6,778	-0.01%
2021/07/06	2	86.50	0	0.00	86.80	2	6,876	0.03%
2021/07/05	0	0.00	0.1	86.10	86.50	-0.1	6,920	0.00%
2021/07/02	1	85.80	3	87.03	85.10	-2	6,888	-0.03%
2021/07/01	2	85.10	10	85.00	85.00	-8	6,789	-0.12%
2021/06/30	0	0.00	2	84.65	84.70	-2	6,742	-0.03%
2021/06/29	3	84.47	1	84.50	84.60	2	6,760	0.03%
2021/06/28	1	84.90	0	0.00	85.00	1	6,763	0.01%
2021/06/23	0.1	84.00	25	83.70	84.50	-24.9	6,814	-0.37%
2021/06/22	0	0.00	2	83.50	83.30	-2	6,792	-0.03%
2021/06/18	26	83.42	1	83.30	83.30	25	6,803	0.37%
2021/06/15	0	85.50	0	0.00	85.20	0	6,967	0.00%
2021/06/11	0	0.00	0.2	86.50	85.80	-0.2	7,030	0.00%
2021/06/09	5	85.00	2	86.20	85.60	3	7,140	0.04%
2021/06/03	2	88.55	10	89.30	88.50	-8	7,285	-0.11%
2021/06/02	0	0.00	0.4	88.40	88.90	-0.4	7,395	-0.01%
2021/05/28	2	84.80	0	0.00	85.40	2	7,599	0.03%
2021/05/27	2	83.55	0.1	84.20	84.70	1.9	7,607	0.02%
2021/05/26	1	85.10	2	84.85	84.50	-1	7,760	-0.01%
2021/05/24	0.2	83.70	5	83.70	83.70	-4.8	8,031	-0.06%
2021/05/20	0	0.00	0.2	83.80	84.20	-0.2	8,134	0.00%
2021/05/19	5	83.50	1	84.70	83.70	4	8,130	0.05%
2021/05/18	1	83.60	0	0.00	83.60	1	8,139	0.01%
2021/05/17	0.1	81.00	0	0.00	80.90	0.1	8,238	0.00%
2021/05/14	0	0.00	2	83.00	82.90	-2	8,149	-0.02%
2021/05/13	3.2	81.82	6	81.98	81.50	-2.8	8,098	-0.03%
2021/05/12	0	0.00	18	86.67	83.60	-18	7,984	-0.23%
2021/05/11	12	89.54	3	90.60	89.10	9	7,814	0.12%
2021/05/10	1	91.60	10	91.70	91.60	-9	7,731	-0.12%
2021/05/07	11	90.88	2	92.50	90.70	9	7,767	0.12%
2021/05/06	1	93.70	1	93.80	94.00	0	7,655	0.00%
2021/05/05	0	0.00	3	92.00	91.10	-3	7,561	-0.04%
2021/05/04	4	89.88	17	90.68	89.60	-13	7,555	-0.17%
2021/05/03	5	90.00	8	90.94	90.30	-3	7,443	-0.04%
2021/04/27	0	0.00	8	93.06	93.00	-8	7,564	-0.11%
2021/04/26	0	0.00	2.3	92.64	93.00	-2.3	7,511	-0.03%
2021/04/23	0	0.00	1.6	92.11	92.80	-1.6	7,549	-0.02%
2021/04/22	0.9	94.52	11	93.55	93.20	-10.1	7,563	-0.13%
2021/04/21	5	93.00	1	93.40	93.00	4	7,472	0.05%
2021/04/20	0.2	94.50	5.1	94.64	94.80	-4.8	7,421	-0.07%
2021/04/19	3	94.90	9	94.76	95.20	-6	7,363	-0.08%
2021/04/16	5.1	91.48	11	90.52	92.00	-6	7,156	-0.08%
2021/04/15	0	0.00	10.3	90.03	90.10	-10.3	7,145	-0.14%
2021/04/14	4	88.08	4	87.95	88.30	0	7,133	0.00%
2021/04/13	1	88.80	4	88.75	88.40	-3	7,141	-0.04%
2021/04/12	12	88.95	6	89.10	88.60	6	7,135	0.08%
2021/04/09	4	88.05	35	88.47	88.50	-31	7,101	-0.44%
2021/04/08	0	0.00	30	87.20	87.30	-30	7,170	-0.42%
2021/04/07	1	87.10	71	87.01	87.50	-70	7,388	-0.95%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/04/01	1	87.00	0.6	87.30	87.00	0.4	7,467	0.01%
2021/03/31	135	87.65	0	0.00	87.60	135	7,451	1.81%	大買/鉅額交易
2021/03/30	0	0.00	2	87.65	87.70	-2	7,437	-0.03%
2021/03/26	0	0.00	2	86.60	87.20	-2	7,501	-0.03%
2021/03/24	2	85.80	0	0.00	85.10	2	7,679	0.03%
2021/03/23	0	0.00	1	87.00	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	3	85.87	86.20	-3	7,707	-0.04%
2021/03/19	11	84.71	0	0.00	84.20	11	7,703	0.14%
2021/03/18	1	87.10	1	88.10	87.00	0	7,486	0.00%
2021/03/17	0	0.00	5	87.80	86.90	-5	7,424	-0.07%
2021/03/16	1	87.80	3	87.40	87.90	-2	7,400	-0.03%
2021/03/15	5	88.86	1	88.30	88.10	4	7,381	0.05%
2021/03/11	0	0.00	9	90.14	89.00	-9	7,410	-0.12%
2021/03/10	14	88.34	1	88.50	88.80	13	7,383	0.18%
2021/03/09	1	88.20	0	0.00	88.50	1	7,416	0.01%
2021/03/08	14	89.84	10	90.20	88.00	4	7,419	0.05%
2021/03/05	7.1	87.69	4.2	87.71	87.40	2.9	7,304	0.04%
2021/03/04	0.1	88.00	2	88.20	88.30	-1.9	7,470	-0.02%
2021/03/03	0	0.00	12	87.72	87.90	-12	7,377	-0.16%
2021/03/02	1	87.40	11	87.24	86.30	-10	7,311	-0.14%
2021/02/26	14	87.06	1	85.60	86.00	13	7,282	0.18%
2021/02/25	2	88.40	10.4	88.08	88.60	-8.4	7,071	-0.12%
2021/02/24	1	86.70	11	85.89	85.90	-10	6,902	-0.14%
2021/02/23	0	0.00	8	85.50	85.40	-8	6,857	-0.12%
2021/02/22	0	0.00	4	83.90	83.30	-4	6,808	-0.06%
2021/02/19	6	82.80	1	82.20	83.00	5	7,027	0.07%
2021/02/18	3	83.47	4	83.30	83.30	-1	7,111	-0.01%
2021/02/17	1	81.90	4	83.15	83.50	-3	7,264	-0.04%
2021/02/05	4	80.00	11	80.25	79.90	-7	7,200	-0.10%
2021/02/04	2	80.10	2	80.50	80.50	0	7,317	0.00%
2021/02/03	1	80.70	0	0.00	80.90	1	7,658	0.01%
2021/02/02	1.2	79.60	1	79.20	79.40	0.2	7,894	0.00%
2021/02/01	0	0.00	4	78.13	78.10	-4	7,932	-0.05%
2021/01/29	9	78.06	1	78.20	77.40	8	7,936	0.10%
2021/01/28	6	79.38	2	79.65	79.50	4	7,859	0.05%
2021/01/27	9	80.68	1	80.60	80.10	8	7,863	0.10%
2021/01/26	11	80.83	0	0.00	80.50	11	7,891	0.14%
2021/01/25	0	82.20	16	81.94	82.10	-16	7,821	-0.20%
2021/01/22	15.1	80.79	2	81.15	80.70	13.1	7,837	0.17%
2021/01/21	2	81.55	0	0.00	80.90	2	7,803	0.03%
2021/01/20	4.1	81.23	0	0.00	81.00	4.1	7,748	0.05%
2021/01/19	1.1	82.03	3	83.13	83.10	-1.9	7,614	-0.02%
2021/01/18	5.1	82.29	0	0.00	82.10	5.1	7,650	0.07%
2021/01/15	0.1	85.02	19	84.30	83.90	-19	7,588	-0.25%
2021/01/14	5	85.46	0	0.00	85.40	5	7,572	0.07%
2021/01/13	0	0.00	2	86.10	85.90	-2	7,556	-0.03%
2021/01/12	1.1	85.80	0	0.00	85.50	1.1	7,542	0.01%
2021/01/11	5	85.90	7	85.71	86.30	-2	7,482	-0.03%
2021/01/08	3	86.10	7	86.19	86.30	-4	7,443	-0.05%
2021/01/07	5	85.64	5.3	85.29	85.80	-0.3	7,358	0.00%
2021/01/06	0	0.00	14.3	83.63	83.30	-14.3	7,235	-0.20%
2021/01/05	6	83.65	1	84.50	83.30	5	7,177	0.07%
2021/01/04	1	84.90	1	84.32	84.60	0	7,178	0.00%
2020/12/31	1	85.20	3	84.97	84.70	-2	7,087	-0.03%
2020/12/30	8.3	82.95	36	83.98	84.50	-27.7	6,929	-0.40%
2020/12/29	7	81.33	22	81.32	81.40	-15	6,700	-0.22%
2020/12/28	10	80.00	0	0.00	80.80	10	6,613	0.15%
2020/12/25	1	79.20	0	0.00	79.60	1	6,579	0.02%
2020/12/24	11	79.28	3	79.40	79.10	8	6,570	0.12%
2020/12/23	0	0.00	7	79.06	79.10	-7	6,586	-0.11%
2020/12/22	5	81.16	8	80.89	79.70	-3	6,595	-0.05%
2020/12/21	3	80.43	4.4	80.14	81.00	-1.4	6,643	-0.02%
2020/12/18	5	78.30	0	0.00	78.30	5	6,524	0.08%
2020/12/17	1	78.80	6	78.80	79.30	-5	6,513	-0.08%
2020/12/16	0	0.00	12	79.33	79.80	-12	6,563	-0.18%
2020/12/15	3	78.30	0	0.00	78.30	3	6,848	0.04%
2020/12/14	1	79.00	0.1	79.40	78.60	0.9	6,835	0.01%
2020/12/10	2	79.00	10	79.13	79.30	-8	6,844	-0.12%
2020/12/09	4	78.53	0	0.00	79.30	4	6,887	0.06%
2020/12/08	12	79.03	2	79.40	79.00	10	6,885	0.15%
2020/12/07	4	79.90	1	79.40	79.70	3	6,861	0.04%
2020/12/04	19	80.11	5	80.12	80.10	14	6,826	0.21%
2020/12/03	0	0.00	7	79.46	79.60	-7	6,858	-0.10%
2020/12/02	0	0.00	2	79.05	78.90	-2	6,854	-0.03%
2020/12/01	1.2	78.02	3	78.53	78.90	-1.8	6,817	-0.03%
2020/11/30	13	78.08	2	79.40	77.00	11	6,774	0.16%
2020/11/27	6	79.07	6	78.98	79.00	0	6,534	0.00%
2020/11/26	7	79.53	15	79.22	79.70	-8	6,504	-0.12%
2020/11/25	4	79.30	5	79.90	79.30	-1	6,603	-0.02%
2020/11/24	5.3	79.18	28	78.95	78.90	-22.7	6,564	-0.35%
2020/11/23	3.1	80.25	0	0.00	80.00	3.1	6,491	0.05%
2020/11/20	0	0.00	2	79.40	79.80	-2	6,410	-0.03%
2020/11/19	2	79.70	6	79.87	79.80	-4	6,351	-0.06%
2020/11/18	2.4	79.08	15	79.54	79.40	-12.6	6,255	-0.20%
2020/11/17	1	77.90	23	77.89	78.00	-22	6,029	-0.36%
2020/11/16	2	78.05	12	78.28	77.80	-10	5,975	-0.17%
2020/11/13	1	76.60	4	76.48	76.90	-3	5,785	-0.05%
2020/11/12	2	76.75	4	77.10	76.90	-2	5,729	-0.03%
2020/11/11	2	75.40	48	76.78	78.00	-46	5,629	-0.82%
2020/11/10	0	0.00	78	74.02	74.20	-78	5,280	-1.48%
2020/11/09	0	0.00	3	72.13	71.90	-3	5,044	-0.06%
2020/11/05	0	0.00	2	71.20	71.30	-2	5,065	-0.04%
2020/11/04	17	71.11	1	71.20	71.00	16	5,072	0.32%
2020/11/03	2	70.55	4	70.50	70.40	-2	5,047	-0.04%
2020/11/02	0	0.00	1	69.40	69.80	-1	5,055	-0.02%
2020/10/29	4	68.93	0	0.00	68.70	4	5,060	0.08%
2020/10/28	16	69.78	3	70.07	70.00	13	5,133	0.25%
2020/10/27	4	70.30	3	70.40	70.30	1	5,170	0.02%
2020/10/26	1	70.30	4	70.20	70.30	-3	5,183	-0.06%
2020/10/23	0	0.00	2	69.20	69.30	-2	5,187	-0.04%
2020/10/22	0.1	68.90	0	0.00	69.30	0.1	5,310	0.00%
2020/10/21	1	68.70	0	0.00	68.70	1	5,364	0.02%
2020/10/19	0.5	69.00	4	69.20	69.00	-3.6	5,406	-0.07%
2020/10/13	2	69.20	0.1	69.60	69.30	1.9	5,404	0.04%
2020/10/08	0	0.00	2	69.00	69.20	-2	5,371	-0.04%
2020/10/06	0	0.00	3	69.10	69.40	-3	5,437	-0.06%
2020/09/30	3	67.70	1	68.40	67.70	2	5,557	0.04%
2020/09/25	2	67.25	0	0.00	67.50	2	5,700	0.04%
2020/09/24	6	66.92	0	0.00	66.80	6	5,685	0.11%
2020/09/22	16	68.64	0	0.00	68.30	16	5,702	0.28%
2020/09/21	1	70.40	0	0.00	70.20	1	5,821	0.02%
2020/09/18	1	70.10	3	69.63	69.70	-2	5,952	-0.03%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/15	2	68.00	0	0.00	68.00	2	6,007	0.03%
2020/09/14	4	68.13	0	0.00	68.30	4	6,159	0.06%
2020/09/11	2.1	68.62	0	0.00	68.80	2.1	6,120	0.03%
2020/09/09	2	69.70	1	69.40	69.80	1	6,183	0.02%
2020/09/08	0	0.00	12	70.59	70.60	-12	6,248	-0.19%
2020/09/07	13	68.86	32.7	68.86	69.00	-19.7	6,211	-0.32%
2020/09/04	16	67.79	0	0.00	67.70	16	6,281	0.25%
2020/09/03	0	0.00	8	68.43	68.20	-8	6,344	-0.13%
2020/09/02	6	67.42	0	0.00	67.60	6	6,405	0.09%
2020/09/01	5	67.86	0	0.00	68.00	5	6,522	0.08%
2020/08/31	14	68.56	1	68.40	67.80	13	6,544	0.20%
2020/08/27	5	69.46	0	0.00	69.50	5	6,597	0.08%
2020/08/26	5	69.80	0	0.00	70.20	5	6,602	0.08%
2020/08/25	2	69.90	4	70.35	69.80	-2	6,630	-0.03%
2020/08/24	10	69.68	0	0.00	69.50	10	6,760	0.15%
2020/08/21	10	70.40	0	0.00	70.00	10	6,793	0.15%
2020/08/20	13	69.87	20	69.68	69.30	-7	6,776	-0.10%
2020/08/19	3	71.53	1	72.30	71.20	2	6,763	0.03%
2020/08/18	9	71.93	0	0.00	72.00	9	6,828	0.13%
2020/08/17	1	72.00	1	72.00	72.30	0	6,891	0.00%
2020/08/12	2	70.00	0	0.00	70.70	2	6,980	0.03%
2020/08/11	2	71.00	2	71.00	71.00	0	6,991	0.00%
2020/08/10	0	0.00	1	69.50	70.70	-1	6,966	-0.01%
2020/08/07	3	69.10	2	69.35	69.10	1	6,985	0.01%
2020/08/06	6	68.57	6	68.90	68.60	0	6,972	0.00%
2020/08/05	7	68.10	5	67.84	68.20	2	7,000	0.03%
2020/08/04	6	66.73	0	0.00	67.00	6	7,059	0.08%
2020/08/03	12	66.67	0	0.00	66.60	12	7,102	0.17%
2020/07/31	5	67.48	0	0.00	67.40	5	7,062	0.07%
2020/07/30	2	67.45	0	0.00	67.80	2	7,082	0.03%
2020/07/29	6.1	67.49	0	0.00	67.30	6.1	7,097	0.09%
2020/07/28	4.1	67.51	0	0.00	67.50	4.1	7,182	0.06%
2020/07/27	3	68.70	0	0.00	68.40	3	7,270	0.04%
2020/07/24	14	69.95	2	70.40	69.80	12	7,267	0.17%
2020/07/23	4	70.75	0	0.00	70.60	4	7,237	0.06%
2020/07/22	5	71.60	0	0.00	71.40	5	7,313	0.07%
2020/07/21	0	0.00	6	71.67	71.40	-6	7,343	-0.08%
2020/07/20	0	0.00	0.3	71.00	71.00	-0.3	7,410	0.00%
2020/07/17	8	71.39	0	0.00	71.00	8	7,470	0.11%
2020/07/16	2	71.70	1	71.70	71.60	1	7,558	0.01%
2020/07/15	6	71.08	0	0.00	71.40	6	7,591	0.08%
2020/07/14	2	71.00	0	0.00	71.00	2	7,625	0.03%
2020/07/13	15	71.13	1	71.20	71.00	14	7,686	0.18%
2020/07/10	10	71.13	0	0.00	71.00	10	7,723	0.13%
2020/07/09	5	72.22	1	72.20	72.00	4	7,708	0.05%
2020/07/08	2	72.20	1	72.30	72.30	1	7,694	0.01%
2020/07/07	14	72.94	26	72.77	72.70	-12	7,688	-0.16%
2020/07/06	7	73.47	5	73.44	73.30	2	7,677	0.03%
2020/07/03	4	73.50	1	73.50	73.40	3	7,705	0.04%
2020/07/02	0	0.00	3	73.03	72.80	-3	7,801	-0.04%
2020/07/01	3	72.73	1	72.70	72.50	2	7,861	0.03%
2020/06/30	3	75.63	1	75.40	75.70	2	7,763	0.03%
2020/06/29	9	74.89	6	74.97	75.00	3	7,660	0.04%
2020/06/24	10	75.54	0	0.00	75.50	10	7,519	0.13%
2020/06/23	4	74.60	1	74.80	75.00	3	7,429	0.04%
2020/06/22	7	74.39	0	0.00	74.10	7	7,347	0.10%
2020/06/19	2	73.10	0	0.00	73.10	2	7,323	0.03%
2020/06/18	1	73.60	0	0.00	73.80	1	7,230	0.01%
2020/06/16	1	73.70	0	0.00	73.90	1	7,547	0.01%
2020/06/12	5	74.20	1	73.70	74.20	4	7,939	0.05%
2020/06/11	27	75.88	0	0.00	75.30	27	8,074	0.33%
2020/06/10	0	0.00	5	77.20	77.10	-5	8,114	-0.06%
2020/06/09	0	0.00	1	77.00	77.00	-1	8,344	-0.01%
2020/06/08	3	76.47	2	76.70	76.80	1	8,429	0.01%
2020/06/05	3	75.27	6	75.40	75.60	-3	8,369	-0.04%
2020/06/04	1	75.50	15	75.02	75.10	-14	8,403	-0.17%
2020/06/03	11	74.66	1	74.50	74.90	10	8,517	0.12%
2020/06/02	0	0.00	3	73.07	73.20	-3	8,431	-0.04%
2020/06/01	1	73.30	1	72.60	72.50	0	8,458	0.00%
2020/05/29	3	72.00	2	71.95	72.00	1	8,442	0.01%
2020/05/28	0	0.00	5	72.50	72.00	-5	8,344	-0.06%
2020/05/27	1	72.70	0	0.00	72.60	1	8,388	0.01%
2020/05/26	0	0.00	1	73.10	72.70	-1	8,444	-0.01%
2020/05/25	2	71.30	2	71.60	71.90	0	8,529	0.00%
2020/05/22	3	72.63	0	0.00	72.20	3	8,514	0.04%
2020/05/21	0	0.00	5	73.62	73.70	-5	8,494	-0.06%
2020/05/20	3	73.20	2	73.25	73.20	1	8,456	0.01%
2020/05/19	0	0.00	2	73.30	73.20	-2	8,431	-0.02%
2020/05/18	2	72.05	0.1	72.30	72.10	1.9	8,353	0.02%
2020/05/15	6	72.68	1	72.70	72.30	5	8,326	0.06%
2020/05/14	5	72.68	0	0.00	72.60	5	8,281	0.06%
2020/05/13	3	73.10	2	73.10	73.90	1	8,218	0.01%
2020/05/12	3	73.37	0	0.00	73.40	3	8,200	0.04%
2020/05/11	10	75.10	1	75.60	74.70	9	8,123	0.11%
2020/05/08	6	73.70	77	73.71	73.70	-71	8,029	-0.88%
2020/05/07	3	72.67	1	72.50	72.80	2	7,971	0.03%
2020/05/06	6.9	72.91	1	72.90	72.60	5.9	7,925	0.07%
2020/05/05	11	73.13	1	72.90	72.80	10	7,947	0.13%
2020/05/04	6	72.95	2	73.20	72.90	4	7,968	0.05%
2020/04/30	4	73.68	6.1	75.03	75.90	-2.1	7,851	-0.03%
2020/04/29	6	71.50	3	70.97	71.80	3	7,706	0.04%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/27	4	70.15	3	70.50	70.20	1	7,813	0.01%
2020/04/24	6	68.45	1	69.00	68.30	5	7,728	0.06%
2020/04/22	2	68.25	1	68.20	68.30	1	7,579	0.01%
2020/04/21	2	69.15	2	69.00	68.90	0	7,531	0.00%
2020/04/20	5	70.38	0	0.00	70.30	5	7,435	0.07%
2020/04/17	2	71.50	1	72.30	71.10	1	7,388	0.01%
2020/04/16	4	70.78	2	70.80	70.80	2	7,322	0.03%
2020/04/15	2	71.50	0	0.00	72.00	2	7,231	0.03%
2020/04/14	2	71.30	4	71.28	71.40	-2	7,200	-0.03%
2020/04/13	3	70.23	4	70.35	70.00	-1	7,167	-0.01%
2020/04/10	70	71.20	6	70.95	71.00	64	7,172	0.89%
2020/04/09	2	70.50	7	70.83	70.60	-5	7,144	-0.07%
2020/04/08	11	70.65	8	70.59	70.90	3	7,095	0.04%
2020/04/07	1	69.70	0	0.00	69.90	1	7,022	0.01%
2020/04/06	2	67.45	1	67.70	68.00	1	6,954	0.01%
2020/04/01	2	66.65	0	0.00	66.20	2	6,876	0.03%
2020/03/31	0	67.40	1	68.40	67.00	-1	6,789	-0.01%
2020/03/30	1	65.20	4	68.03	67.70	-3	6,689	-0.04%
2020/03/27	3	69.00	3	68.67	68.00	0	6,622	0.00%
2020/03/26	0	0.00	2	68.00	68.50	-2	6,591	-0.03%
2020/03/25	2	68.30	1	68.20	68.50	1	6,632	0.02%
2020/03/24	4	65.25	4	65.60	65.20	0	6,555	0.00%
2020/03/23	1	63.30	1	63.20	62.00	0	6,519	0.00%
2020/03/20	18	61.30	13	62.11	65.10	5	6,384	0.08%
2020/03/19	3	59.73	18	59.53	59.30	-15	6,141	-0.24%
2020/03/18	4	64.00	5	63.62	61.70	-1	5,924	-0.02%
2020/03/17	10	66.33	10	66.27	66.20	0	5,653	0.00%
2020/03/16	24	70.00	5	69.20	69.20	19	5,448	0.35%
2020/03/13	28	69.82	16.6	70.44	72.30	11.4	5,261	0.22%
2020/03/12	10	75.64	1	75.70	75.10	9	4,944	0.18%
2020/03/11	8	77.78	10	78.60	77.50	-2	4,766	-0.04%
2020/03/10	1	77.00	5	77.78	77.60	-4	4,705	-0.09%
2020/03/09	48.1	78.26	7	77.91	77.70	41.1	4,600	0.89%
2020/03/06	13	80.66	2	80.60	80.50	11	4,392	0.25%
2020/03/05	3	81.80	0	0.00	82.00	3	4,357	0.07%
2020/03/04	0	0.00	4	81.63	81.80	-4	4,328	-0.09%
2020/03/03	4.1	81.03	1	81.30	80.80	3.1	4,312	0.07%
2020/03/02	6	80.97	5	81.20	81.00	1	4,251	0.02%
2020/02/27	1	81.10	0	0.00	82.20	1	4,352	0.02%
2020/02/26	10	81.56	1	81.30	81.20	9	4,295	0.21%
2020/02/25	4	82.58	1	82.50	82.60	3	4,166	0.07%
2020/02/24	7	83.44	0	0.00	83.10	7	4,121	0.17%
2020/02/19	1	84.80	3	85.40	85.40	-2	4,124	-0.05%
2020/02/18	1	84.30	0	0.00	84.70	1	4,142	0.02%
2020/02/17	2	84.85	2	85.05	84.70	0	4,134	0.00%
2020/02/14	1	85.30	0	0.00	85.20	1	4,164	0.02%
2020/02/13	1	85.10	13	85.32	85.40	-12	4,174	-0.29%
2020/02/12	0	0.00	4	84.70	84.90	-4	4,204	-0.10%
2020/02/11	1	84.10	0	0.00	83.90	1	4,218	0.02%
2020/02/10	1	83.80	0	0.00	83.90	1	4,240	0.02%
2020/02/06	3	83.10	1	85.10	84.30	2	4,328	0.05%
2020/02/05	3.1	82.74	3	82.50	82.50	0.1	4,278	0.00%
2020/02/04	3	83.70	0	0.00	83.50	3	4,207	0.07%
2020/02/03	13	83.95	14	84.00	83.80	-1	4,208	-0.02%
2020/01/31	4	84.95	2	85.80	84.90	2	4,171	0.05%
2020/01/30	18	85.13	11	85.19	84.70	7	4,124	0.17%
2020/01/17	2	87.80	1	87.90	88.00	1	3,937	0.03%
2020/01/16	1	87.20	0	0.00	87.20	1	3,966	0.03%
2020/01/14	5	87.60	0	0.00	87.90	5	4,011	0.12%
2020/01/13	3.4	87.34	0	0.00	87.50	3.4	3,995	0.09%
2020/01/10	10	86.80	2	87.00	87.10	8	4,008	0.20%
2020/01/09	0	0.00	2	87.30	87.20	-2	4,019	-0.05%
2020/01/08	6	86.83	1	86.80	86.60	5	4,066	0.12%
2020/01/07	5	87.66	1	88.30	87.40	4	4,027	0.10%
2020/01/06	6	88.87	1	89.20	88.50	5	4,002	0.12%
2020/01/03	2	88.40	0	0.00	88.60	2	4,008	0.05%
2020/01/02	7	87.56	0	0.00	87.70	7	4,006	0.17%
2019/12/31	1	88.20	0	0.00	87.50	1	3,986	0.03%
2019/12/30	2	89.05	0	0.00	88.00	2	3,985	0.05%
2019/12/27	11	89.00	7	89.13	89.10	4	3,972	0.10%
2019/12/26	1	88.50	0	0.00	88.70	1	3,974	0.03%
2019/12/25	0	0.00	3	89.00	88.90	-3	4,035	-0.07%
2019/12/24	0	0.00	3	89.03	89.00	-3	4,071	-0.07%
2019/12/23	1	89.00	1	89.40	89.40	0	4,086	0.00%
2019/12/20	0	0.00	5	88.76	88.90	-5	4,095	-0.12%
2019/12/16	2	87.35	0	0.00	87.10	2	4,019	0.05%
2019/12/13	0	0.00	3	87.43	86.90	-3	4,059	-0.07%
2019/12/12	0	0.00	4	87.45	87.60	-4	4,072	-0.10%
2019/12/05	4	86.75	0	0.00	86.60	4	4,293	0.09%
2019/12/04	0	0.00	2	87.10	87.10	-2	4,285	-0.05%
2019/12/03	2	87.10	0	0.00	87.00	2	4,345	0.05%
2019/12/02	2	87.10	1	87.50	87.00	1	4,392	0.02%
2019/11/28	6	87.80	0	0.00	87.70	6	4,408	0.14%
2019/11/26	0	0.00	2	88.60	88.10	-2	4,463	-0.04%
2019/11/25	0	0.00	3	87.73	87.80	-3	4,310	-0.07%
2019/11/22	3	87.00	0	0.00	87.40	3	4,417	0.07%
2019/11/21	2	86.45	0	0.00	86.60	2	4,477	0.04%
2019/11/20	4	86.68	0	0.00	86.50	4	4,467	0.09%
2019/11/19	2	86.90	0	0.00	87.00	2	4,468	0.04%
2019/11/18	1	87.20	1	87.40	87.40	0	4,468	0.00%
2019/11/15	1	87.50	0	0.00	87.40	1	4,500	0.02%
2019/11/14	2	87.10	0	0.00	87.50	2	4,508	0.04%
2019/11/13	1	87.20	1	87.40	87.20	0	4,575	0.00%
2019/11/12	0	0.00	2	87.80	87.70	-2	4,637	-0.04%
2019/11/07	1	89.00	0	0.00	89.40	1	4,875	0.02%
2019/11/06	2	89.70	2	89.65	89.90	0	4,961	0.00%
2019/11/05	12	90.17	2	91.15	90.70	10	5,016	0.20%
2019/11/04	2	89.05	2	89.50	90.10	0	5,109	0.00%
2019/11/01	2	88.60	0	0.00	89.00	2	5,160	0.04%
2019/10/31	1	88.60	17	89.50	88.60	-16	5,291	-0.30%
2019/10/30	0	0.00	1	88.60	89.10	-1	5,318	-0.02%
2019/10/29	1	88.50	0	0.00	88.70	1	5,353	0.02%
2019/10/28	0	0.00	3	88.70	88.90	-3	5,368	-0.06%
2019/10/25	0	0.00	21	88.99	88.80	-21	5,463	-0.38%
2019/10/23	0	0.00	10	88.70	88.50	-10	5,500	-0.18%
2019/10/22	1	88.60	0	0.00	89.00	1	5,521	0.02%
2019/10/18	0	0.00	2	88.40	88.10	-2	5,514	-0.04%
2019/10/17	0	0.00	1.6	88.00	87.90	-1.6	5,523	-0.03%
2019/10/16	1	88.10	0	0.00	88.00	1	5,509	0.02%
2019/10/15	0	0.00	4	87.60	88.20	-4	5,509	-0.07%
2019/10/09	5	86.66	0	0.00	86.40	5	5,572	0.09%
2019/10/07	22	86.70	0	0.00	86.70	22	5,624	0.39%
2019/10/03	3	86.43	0	0.00	86.40	3	5,681	0.05%
2019/09/27	2	87.00	0	0.00	86.70	2	5,779	0.03%
2019/09/26	0	0.00	5	88.00	87.80	-5	5,789	-0.09%
2019/09/25	4	88.15	0	0.00	88.30	4	5,841	0.07%
2019/09/20	1	89.80	0	0.00	90.50	1	5,912	0.02%
2019/09/18	1	89.50	0	0.00	90.30	1	6,252	0.02%
2019/09/17	0	0.00	2	90.50	90.10	-2	6,305	-0.03%
2019/09/16	4	91.93	1	91.30	91.50	3	6,405	0.05%
2019/09/11	3	88.40	10	89.00	88.50	-7	6,368	-0.11%
2019/09/10	3	88.70	0	0.00	88.40	3	6,358	0.05%
2019/09/09	5	88.22	0	0.00	88.40	5	6,387	0.08%
2019/09/06	2	89.30	1	89.50	89.20	1	6,398	0.02%
2019/09/05	11	88.48	1	88.90	89.50	10	6,414	0.16%
2019/09/04	2	87.60	0	0.00	87.60	2	6,405	0.03%
2019/09/02	1	88.00	0	0.00	87.50	1	6,379	0.02%
2019/08/30	1	87.80	2	88.10	88.10	-1	6,415	-0.02%
2019/08/29	0.2	86.00	0	0.00	85.90	0.2	6,386	0.00%
2019/08/26	3	85.40	0	0.00	85.60	3	6,367	0.05%
2019/08/23	1	86.70	0	0.00	87.00	1	6,314	0.02%
2019/08/22	3	86.77	0	0.00	86.70	3	6,301	0.05%
2019/08/21	2	87.10	0	0.00	86.90	2	6,410	0.03%
2019/08/20	2	86.90	0	0.00	87.10	2	6,364	0.03%
2019/08/16	2	85.95	0	0.00	86.20	2	6,343	0.03%
2019/08/14	3	87.13	2	87.40	86.50	1	6,295	0.02%
2019/08/13	2	85.90	1	86.10	86.30	1	6,275	0.02%
2019/08/12	7	86.93	3	86.40	86.10	4	6,185	0.06%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/07	5	89.00	2	90.00	89.10	3	6,045	0.05%
2019/08/06	3	88.63	8	89.06	89.20	-5	6,044	-0.08%
2019/08/05	12.2	91.25	0	0.00	90.60	12.2	5,914	0.21%
2019/08/02	10	92.09	0	0.00	92.00	10	5,867	0.17%
2019/08/01	2	94.20	0	0.00	93.90	2	5,898	0.03%
2019/07/31	2	95.00	0	0.00	95.00	2	5,872	0.03%
2019/07/29	6	95.15	1	95.70	95.30	5	5,901	0.08%
2019/07/26	2	96.00	1	96.20	96.00	1	5,840	0.02%
2019/07/25	5	96.38	1	96.50	96.10	4	5,895	0.07%
2019/07/24	1	96.40	0	0.00	96.20	1	5,912	0.02%
2019/07/23	2.7	96.60	0	0.00	96.40	2.7	5,916	0.05%
2019/07/22	1	96.60	0	0.00	96.50	1	5,937	0.02%
2019/07/19	4	96.88	0	0.00	96.50	4	5,955	0.07%
2019/07/18	4	96.95	0	0.00	96.80	4	5,985	0.07%
2019/07/17	0	0.00	1	97.10	97.10	-1	6,011	-0.02%
2019/07/16	6	97.70	1	98.00	97.90	5	5,962	0.08%
2019/07/15	5	97.84	2	97.95	97.80	3	5,970	0.05%
2019/07/12	3	98.50	0	0.00	98.40	3	5,959	0.05%
2019/07/11	2	98.40	0	0.00	98.30	2	5,994	0.03%
2019/07/10	4	98.65	0	0.00	98.70	4	5,992	0.07%
2019/07/08	5	99.12	12	98.50	99.00	-7	6,010	-0.12%
2019/07/04	4	100.50	0	0.00	100.00	4	5,979	0.07%
2019/07/03	34	100.46	0	0.00	100.50	34	6,028	0.56%
2019/07/02	3	100.83	0	0.00	100.50	3	6,120	0.05%
2019/07/01	4	102.13	0	0.00	102.00	4	6,077	0.07%
2019/06/28	15	104.00	0	0.00	103.00	15	6,002	0.25%
2019/06/27	2	102.50	1	103.00	104.00	1	6,033	0.02%
2019/06/26	2	102.75	0	0.00	102.00	2	5,990	0.03%
2019/06/25	3	110.33	7.1	110.71	110.00	-4.1	5,780	-0.07%
2019/06/24	2	111.00	0	0.00	111.00	2	5,627	0.04%
2019/06/21	3	110.00	0	0.00	110.00	3	5,539	0.05%
2019/06/17	0	0.00	0.3	110.50	110.50	-0.3	5,289	-0.01%
2019/06/10	10	108.00	2	107.50	107.50	8	5,203	0.15%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/21	10	107.00	0	0.00	107.50	10	5,525	0.18%
2019/05/15	2	106.00	0	0.00	106.00	2	5,676	0.04%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/13	0	0.00	1	106.50	106.50	-1	5,720	-0.02%
2019/05/09	2	106.50	0	0.00	106.00	2	5,809	0.03%
2019/05/08	2	108.75	0	0.00	108.50	2	5,724	0.03%
2019/04/29	1	111.00	1	110.00	111.00	0	5,484	0.00%
2019/04/26	0	0.00	2	110.25	110.50	-2	5,486	-0.04%
2019/04/25	1	110.00	0	0.00	109.50	1	5,476	0.02%
2019/04/24	0	0.00	3	109.50	108.50	-3	5,489	-0.05%
2019/04/16	3	108.00	0	0.00	108.50	3	5,816	0.05%
2019/04/12	6	108.50	0	0.00	108.50	6	5,802	0.10%
2019/04/09	0	0.00	0.5	109.00	109.00	-0.5	5,818	-0.01%
2019/04/08	4	108.50	0.6	109.00	109.00	3.4	5,761	0.06%
2019/04/01	0	0.00	1	110.00	110.00	-1	5,701	-0.02%
2019/03/29	0	0.00	3	111.50	112.00	-3	5,621	-0.05%
2019/03/20	2	108.00	0.2	108.50	108.50	1.8	5,556	0.03%
2019/03/14	0	0.00	0.1	107.50	107.50	-0.1	5,478	0.00%
2019/03/12	2	109.50	5	109.00	108.50	-3	5,571	-0.05%
2019/03/11	2	108.00	0	0.00	108.00	2	5,615	0.04%
2019/03/07	1	108.50	1	108.50	108.50	0	5,697	0.00%
2019/03/06	2	107.75	2	108.00	107.50	0	5,667	0.00%
2019/03/04	0	0.00	2	106.75	106.50	-2	5,751	-0.03%
2019/02/27	0	0.00	1	106.50	105.50	-1	5,704	-0.02%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/21	0	0.00	3	105.83	105.50	-3	5,539	-0.05%
2019/02/20	0	0.00	1	105.50	105.50	-1	5,489	-0.02%
2019/02/18	2	104.25	0	0.00	104.00	2	5,382	0.04%
2019/02/14	4	104.13	0	0.00	104.00	4	5,278	0.08%
2019/02/13	3	103.51	0	0.00	103.50	3	5,214	0.06%
2019/02/11	3	104.67	0	0.00	103.50	3	5,174	0.06%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/23	3	106.67	0	0.00	106.50	3	5,141	0.06%
2019/01/18	3	106.67	0	0.00	106.50	3	5,209	0.06%
2019/01/16	0	105.50	0	0.00	105.50	0	5,351	0.00%
2019/01/10	1	106.00	0	0.00	107.00	1	5,412	0.02%
2019/01/08	0	0.00	3	107.17	107.00	-3	5,197	-0.06%
2019/01/03	0.1	100.00	0	0.00	100.00	0.1	5,549	0.00%
2019/01/02	1.1	100.00	1	100.00	99.70	0.1	5,581	0.00%
2018/12/27	0	0.00	5.2	102.50	102.50	-5.2	5,677	-0.09%
2018/12/26	0.1	100.50	0	0.00	100.00	0.1	5,749	0.00%
2018/12/25	0	0.00	10	99.80	101.50	-10	5,835	-0.17%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/12/22	10	104.50	0	0.00	105.00	10	5,925	0.17%
2018/12/18	0	0.00	10	105.00	105.50	-10	6,482	-0.15%
2018/12/10	0.1	105.50	0	0.00	105.00	0.1	7,112	0.00%
2018/11/29	1	105.00	0	0.00	104.50	1	7,195	0.01%
2018/11/26	0	0.00	1	106.50	106.50	-1	7,115	-0.01%
2018/11/20	0	0.00	1	108.00	107.50	-1	7,148	-0.01%
2018/11/13	1	106.00	0	0.00	106.50	1	7,294	0.01%
2018/11/12	0	0.00	1	107.00	107.50	-1	7,245	-0.01%
2018/11/07	1	110.00	0	0.00	110.50	1	7,183	0.01%
2018/11/02	1	108.00	0	0.00	109.00	1	7,123	0.01%
2018/11/01	10	111.00	0	0.00	110.00	10	7,083	0.14%
2018/10/29	1	108.00	0	0.00	108.50	1	7,068	0.01%
2018/10/26	0	0.00	1	108.00	107.50	-1	7,158	-0.01%
2018/10/25	2	108.00	10	107.00	107.50	-8	7,129	-0.11%
2018/10/24	11	111.50	1	112.00	112.00	10	7,081	0.14%
2018/10/23	10	112.00	10	113.00	113.00	0	7,021	0.00%
2018/10/22	1	115.00	0	0.00	114.50	1	6,983	0.01%
2018/10/19	10	112.00	10	113.00	113.50	0	7,031	0.00%
2018/10/17	1	115.00	10	117.00	114.50	-9	7,036	-0.13%
2018/10/16	10	115.00	0	0.00	115.50	10	7,038	0.14%
2018/10/12	1	112.00	3	117.33	118.50	-2	6,930	-0.03%
2018/10/11	5	116.50	2	116.75	114.00	3	6,817	0.04%
2018/10/09	1	124.00	0	0.00	124.00	1	6,592	0.02%
2018/10/05	1	118.00	1	122.00	120.50	0	6,510	0.00%
2018/10/02	0	0.00	1	127.50	127.00	-1	6,321	-0.02%
2018/09/26	1	125.00	0	0.00	125.00	1	6,466	0.02%
2018/09/25	0	0.00	1	126.50	126.50	-1	6,583	-0.02%
2018/09/21	2	128.00	3	128.33	128.00	-1	6,626	-0.02%
2018/09/19	1	122.00	0	0.00	122.00	1	6,578	0.02%
2018/09/18	2	121.00	0	0.00	121.00	2	6,614	0.03%
2018/09/14	0	0.00	0	121.50	121.50	0	6,739	0.00%
2018/09/13	0	0.00	15	120.33	120.50	-15	6,742	-0.22%
2018/09/07	1	120.00	0	0.00	120.00	1	7,272	0.01%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/09/04	0	0.00	1	120.00	121.50	-1	7,404	-0.01%
2018/08/31	10	120.50	0	0.00	123.00	10	7,459	0.13%
2018/08/29	1	122.00	1	122.00	122.00	0	7,451	0.00%
2018/08/27	0	0.00	12.1	123.00	123.50	-12.1	7,587	-0.16%
2018/08/24	10	121.50	0	0.00	121.50	10	7,653	0.13%
2018/08/23	2	120.75	10	122.00	123.00	-8	8,385	-0.10%
2018/08/22	1	120.00	0.1	119.50	120.00	0.9	8,445	0.01%
2018/08/16	0	0.00	6	117.67	118.50	-6	8,693	-0.07%
2018/08/15	0	0.00	3	118.00	118.00	-3	8,740	-0.03%
2018/08/14	0	0.00	1	116.00	118.00	-1	8,768	-0.01%
2018/08/13	0	0.00	0.1	117.00	117.00	-0.1	8,774	0.00%
2018/08/09	10	120.00	0	0.00	119.50	10	8,982	0.11%
2018/08/08	0	0.00	4.1	120.49	121.00	-4.1	9,091	-0.05%
2018/08/06	3	119.00	0	0.00	119.00	3	9,187	0.03%
2018/08/01	0	0.00	10	119.50	120.00	-10	9,409	-0.11%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/30	0	0.00	2	118.50	118.50	-2	9,419	-0.02%
2018/07/25	1	116.00	0	0.00	115.50	1	9,456	0.01%
2018/07/24	5	114.50	2	114.50	116.00	3	9,425	0.03%
2018/07/23	4	112.63	0	0.00	114.00	4	9,375	0.04%
2018/07/20	3	112.17	0	0.00	113.00	3	9,359	0.03%
2018/07/19	2	112.75	0	0.00	113.00	2	9,442	0.02%
2018/07/18	2	112.50	0	0.00	113.50	2	9,486	0.02%
2018/07/17	2	111.75	1	112.00	112.50	1	9,511	0.01%
2018/07/16	3	114.50	0	0.00	114.50	3	9,494	0.03%
2018/07/09	0	0.00	1	115.00	115.50	-1	9,664	-0.01%
2018/07/06	10	116.50	5	114.20	113.00	5	9,584	0.05%
2018/07/05	5	116.00	4	117.75	116.50	1	9,554	0.01%
2018/07/04	7	124.29	7	124.36	127.00	0	9,404	0.00%
2018/07/02	1	122.00	0	0.00	123.50	1	9,094	0.01%
2018/06/29	0	0.00	10	119.50	121.50	-10	8,965	-0.11%
2018/06/27	2	118.75	1	118.50	118.00	1	8,588	0.01%
2018/06/26	1	118.00	1	118.50	118.00	0	8,530	0.00%
2018/06/25	1	118.50	0	0.00	118.00	1	8,443	0.01%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/19	0	0.00	2	110.50	111.00	-2	8,344	-0.02%
2018/06/15	1	111.50	0	0.00	112.50	1	8,192	0.01%
2018/06/06	0.1	115.50	2.3	114.85	115.50	-2.2	7,864	-0.03%
2018/06/01	10	115.50	1.2	115.83	115.00	8.8	7,813	0.11%
2018/05/31	2	115.75	11	119.00	115.00	-9	7,713	-0.12%
2018/05/29	0	0.00	1	116.50	117.50	-1	6,911	-0.01%
2018/05/28	0	0.00	1	117.00	117.00	-1	6,987	-0.01%
2018/05/25	0	0.00	0.2	115.00	115.00	-0.2	6,962	0.00%
2018/05/23	9	116.00	0	0.00	116.50	9	6,865	0.13%
2018/05/22	1	116.50	0	0.00	116.50	1	6,912	0.01%
2018/05/18	2	119.50	3	117.66	117.50	-1	7,107	-0.01%
2018/05/17	0	0.00	14	117.79	117.50	-14	7,177	-0.20%
2018/05/16	0	0.00	1	115.50	115.50	-1	7,113	-0.01%
2018/05/15	1	114.00	0	0.00	112.50	1	7,279	0.01%
2018/05/14	5	115.30	2	115.00	114.50	3	7,318	0.04%
2018/05/11	0	0.00	3	114.17	114.50	-3	7,367	-0.04%
2018/05/08	2	111.00	1	111.00	111.00	1	7,251	0.01%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/05/02	0	0.00	2	110.00	110.50	-2	7,478	-0.03%
2018/04/27	0	0.00	0.6	108.50	108.50	-0.6	7,513	-0.01%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/13	2	110.00	0	0.00	110.00	2	7,875	0.03%
2018/04/11	1	109.50	1	111.50	111.50	0	7,953	0.00%
2018/04/10	11	112.09	2	112.00	112.50	9	7,997	0.11%
2018/04/03	0	0.00	11	107.50	107.50	-11	8,148	-0.13%
2018/03/30	1	108.50	0	0.00	108.50	1	8,499	0.01%
2018/03/28	0	0.00	0.3	109.00	109.00	-0.3	8,374	0.00%
2018/03/27	2	110.00	0	0.00	110.00	2	8,386	0.02%
2018/03/26	1	109.50	0	0.00	109.50	1	8,370	0.01%
2018/03/23	1	110.00	0	0.00	110.00	1	8,368	0.01%
2018/03/22	0	0.00	1	113.00	111.00	-1	8,418	-0.01%
2018/03/21	1	110.00	0	0.00	111.00	1	8,354	0.01%
2018/03/20	13	109.62	1	110.50	110.50	12	8,425	0.14%
2018/03/19	6	109.08	0	0.00	109.50	6	8,439	0.07%
2018/03/16	1	106.50	0	0.00	110.00	1	8,428	0.01%
2018/03/12	1	107.50	16	107.16	107.50	-15	8,214	-0.18%
2018/03/09	1	105.00	0	0.00	105.50	1	8,207	0.01%
2018/03/08	11	105.50	0	0.00	105.50	11	8,306	0.13%
2018/03/06	1	105.50	1	105.50	106.00	0	8,309	0.00%
2018/03/05	0	0.00	1.1	106.42	105.00	-1.1	8,483	-0.01%
2018/03/02	0	0.00	0	105.00	105.00	0	8,399	0.00%
2018/03/01	17	105.47	11	106.00	106.00	6	8,329	0.07%
2018/02/23	0	0.00	4	108.50	109.00	-4	8,048	-0.05%
2018/02/22	4	107.00	0	0.00	106.50	4	8,038	0.05%
2018/02/21	1	109.50	11	109.00	109.50	-10	7,933	-0.13%
2018/02/09	11	106.00	0.1	106.00	105.50	10.9	7,663	0.14%
2018/02/08	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	0	0.00	1	110.00	107.50	-1	7,433	-0.01%
2018/01/31	0	0.00	2	108.00	109.00	-2	6,662	-0.03%
2018/01/30	4	111.13	1	110.50	109.50	3	6,615	0.05%
2018/01/29	1	111.50	0	0.00	114.50	1	6,493	0.02%
2018/01/26	0	0.00	1	110.00	111.00	-1	6,339	-0.02%
2018/01/23	1	108.00	0	0.00	109.00	1	6,046	0.02%
2018/01/18	1	109.00	0	0.00	109.00	1	5,876	0.02%
2018/01/16	0	0.00	5	108.50	108.50	-5	5,752	-0.09%
2018/01/12	0	0.00	1	109.00	108.50	-1	5,742	-0.02%
2018/01/10	0	0.00	2	109.50	108.00	-2	5,523	-0.04%
2018/01/09	2	107.50	4.1	106.91	110.00	-2.1	5,373	-0.04%
2018/01/08	3	103.50	11	104.50	105.50	-8	5,097	-0.16%
2018/01/05	11	104.00	11	105.00	104.00	0	5,000	0.00%
2018/01/04	11	103.50	0	0.00	104.50	11	4,931	0.22%