台化 (1326)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
6,610張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	56.40	19.2	56.62	56.10	-18.2	4,479	-0.41%
2024/05/02	0	0.00	1	55.60	55.70	-1	4,396	-0.02%
2024/04/30	0	0.00	1.1	55.99	55.50	-1.1	4,408	-0.02%
2024/04/29	1	55.50	4.1	55.54	55.80	-3.1	4,363	-0.07%
2024/04/26	1	54.00	8	53.98	53.90	-7	4,319	-0.16%
2024/04/25	1.2	53.85	0	0.00	54.00	1.2	4,352	0.03%
2024/04/24	0	0.00	10	55.40	54.80	-10	4,354	-0.23%
2024/04/23	0	0.00	0.3	55.20	54.90	-0.3	4,502	-0.01%
2024/04/22	0.1	54.60	15	54.33	55.10	-14.9	4,746	-0.31%
2024/04/19	19.1	52.70	10	52.90	52.40	9.1	4,638	0.20%
2024/04/18	0	53.40	0	0.00	53.60	0	4,458	0.00%
2024/04/17	18	53.60	0	0.00	53.60	18	4,430	0.41%
2024/04/16	7.1	53.96	0	0.00	53.90	7.1	4,398	0.16%
2024/04/12	6.1	54.92	0	0.00	55.30	6.1	4,279	0.14%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/04/09	0	0.00	4	55.60	55.90	-4	4,209	-0.10%
2024/04/08	7	55.01	0	0.00	55.10	7	4,174	0.17%
2024/04/03	11.1	55.32	0	0.00	55.10	11.1	4,177	0.27%
2024/04/02	4	55.60	1	55.60	55.90	3	4,157	0.07%
2024/04/01	10.1	55.50	0	55.80	56.10	10.1	4,189	0.24%
2024/03/29	1	55.20	1.1	55.13	55.20	-0.1	4,160	0.00%
2024/03/28	6	54.65	0	0.00	54.70	6	4,129	0.15%
2024/03/27	3.1	55.30	0	0.00	55.10	3.1	4,193	0.07%
2024/03/26	20.1	55.40	20.6	55.50	55.60	-0.5	4,189	-0.01%
2024/03/22	0	54.50	0	0.00	54.60	0	4,170	0.00%
2024/03/21	7	54.37	4.1	54.70	54.90	2.9	4,159	0.07%
2024/03/20	6.4	53.64	23.7	54.14	53.70	-17.4	4,202	-0.41%
2024/03/19	2	54.90	0	0.00	54.70	2	4,127	0.05%
2024/03/18	0	55.30	2	55.20	55.10	-2	4,128	-0.05%
2024/03/15	1	55.30	1	55.30	55.60	0	4,145	0.00%
2024/03/14	0	0.00	3	55.63	55.90	-3	4,091	-0.07%
2024/03/13	1.3	54.93	0	0.00	54.90	1.3	4,071	0.03%
2024/03/12	0	0.00	2	55.70	55.70	-2	4,042	-0.05%
2024/03/11	0	0.00	1	55.00	55.30	-1	4,054	-0.02%
2024/03/08	16	54.60	11	54.61	54.80	5	4,076	0.12%
2024/03/07	2.3	54.61	1	54.50	55.00	1.3	4,048	0.03%
2024/03/06	7.6	55.13	2	55.10	55.00	5.6	3,998	0.14%
2024/03/05	17.1	55.14	2.3	55.17	55.00	14.8	4,058	0.37%
2024/03/04	2	55.80	0	0.00	55.70	2	4,026	0.05%
2024/03/01	8.1	56.18	0	0.00	56.10	8.1	4,065	0.20%
2024/02/27	2.1	55.97	0	0.00	56.10	2.1	3,963	0.05%
2024/02/26	4.1	56.15	0	0.00	56.40	4.1	3,947	0.10%
2024/02/23	1.3	56.62	10	56.80	56.60	-8.7	3,925	-0.22%
2024/02/22	1	57.00	0	0.00	56.80	1	3,984	0.03%
2024/02/21	0	0.00	1	58.00	57.40	-1	3,980	-0.03%
2024/02/20	6	57.83	0	0.00	57.90	6	4,012	0.15%
2024/02/19	6	57.90	8	57.95	58.10	-2	4,096	-0.05%
2024/02/16	3.4	57.20	0.7	56.90	57.40	2.7	4,176	0.06%
2024/02/15	2	56.45	0.5	56.10	56.50	1.5	4,172	0.04%
2024/02/02	1	57.70	0.4	57.75	57.90	0.6	4,041	0.02%
2024/01/30	7	57.27	0	57.80	56.80	7	4,045	0.17%
2024/01/29	9	57.87	0	0.00	57.90	9	4,067	0.22%
2024/01/26	11	57.51	1.1	57.51	57.70	9.9	4,057	0.24%
2024/01/24	1.4	56.80	1.2	56.67	56.80	0.2	4,041	0.00%
2024/01/23	1.5	55.80	2	55.65	55.70	-0.5	4,043	-0.01%
2024/01/22	0	55.60	0	0.00	55.60	0	4,008	0.00%
2024/01/19	5	55.84	0	0.00	55.90	5	3,970	0.13%
2024/01/18	12.5	56.00	0	55.90	55.80	12.5	3,962	0.32%
2024/01/17	26	56.21	1	56.90	55.80	25	3,929	0.64%
2024/01/16	34.3	57.57	0	0.00	57.00	34.3	3,771	0.91%
2024/01/15	11	59.85	4	60.15	59.70	7	3,487	0.20%
2024/01/11	1	60.20	2	60.45	60.30	-1	3,525	-0.03%
2024/01/10	14	60.46	0	0.00	60.30	14	3,706	0.38%
2024/01/09	2	60.85	0	0.00	60.80	2	3,701	0.05%
2024/01/08	5	61.70	4	61.70	61.00	1	3,740	0.03%
2024/01/05	1	61.10	0	0.00	61.00	1	3,757	0.03%
2024/01/03	7.2	61.21	0	0.00	61.10	7.2	3,849	0.19%
2024/01/02	11	62.20	0	0.00	62.30	11	3,797	0.29%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/28	1	62.80	0	0.00	62.80	1	3,845	0.03%
2023/12/27	0	0.00	8.1	62.64	62.60	-8.1	3,827	-0.21%
2023/12/26	1	61.80	0	0.00	61.70	1	3,790	0.03%
2023/12/25	3.1	61.21	0	0.00	61.50	3.1	3,797	0.08%
2023/12/22	23.2	61.51	10	61.80	61.40	13.2	3,852	0.34%
2023/12/20	8	62.51	0	0.00	63.00	8	3,762	0.21%
2023/12/19	1	62.80	0	0.00	62.80	1	3,695	0.03%
2023/12/18	2	63.40	0	0.00	63.50	2	3,728	0.05%
2023/12/14	0	0.00	5	63.66	63.50	-5	3,661	-0.14%
2023/12/13	6	62.77	2	63.00	62.60	4	3,642	0.11%
2023/12/12	2	63.15	0	0.00	63.00	2	3,713	0.05%
2023/12/08	4	63.23	0	0.00	63.30	4	3,790	0.11%
2023/12/07	5	63.30	41	63.45	63.30	-36	3,775	-0.95%
2023/12/06	12	63.78	0	0.00	63.40	12	3,776	0.32%
2023/12/04	0.1	64.00	0	0.00	63.70	0.1	3,734	0.00%
2023/11/30	5	64.20	0	0.00	64.20	5	3,725	0.13%
2023/11/27	2	63.90	1	63.40	63.30	1	3,716	0.03%
2023/11/20	0	0.00	5	63.80	63.80	-5	3,747	-0.13%
2023/11/17	0	0.00	1	64.40	64.20	-1	3,776	-0.03%
2023/11/16	0	0.00	6	64.92	65.00	-6	3,822	-0.16%
2023/11/15	0	0.00	10	63.70	64.00	-10	3,789	-0.26%
2023/11/13	0	0.00	2	62.35	62.50	-2	4,010	-0.05%
2023/11/08	0	0.00	1	62.80	62.80	-1	4,229	-0.02%
2023/11/06	0	0.00	3	62.73	63.20	-3	4,222	-0.07%
2023/11/02	2	61.40	0	0.00	61.20	2	4,160	0.05%
2023/10/31	0	0.00	1	61.00	60.90	-1	4,207	-0.02%
2023/10/26	2	60.90	0	0.00	60.60	2	4,262	0.05%
2023/10/25	2	62.00	0	0.00	61.60	2	4,212	0.05%
2023/10/12	1	62.20	0	0.00	63.00	1	3,928	0.03%
2023/10/05	1	60.90	0	0.00	60.90	1	3,922	0.03%
2023/10/04	21	60.30	0	0.00	60.20	21	3,916	0.54%
2023/10/03	15	61.00	0	0.00	61.00	15	3,892	0.39%
2023/09/28	0	61.40	0	0.00	61.50	0	4,040	0.00%
2023/09/27	19.3	62.01	0	0.00	61.70	19.3	4,062	0.47%
2023/09/26	22	63.55	0	0.00	63.20	22	4,044	0.54%
2023/09/21	3	64.07	0	0.00	63.90	3	4,132	0.07%
2023/09/19	3	63.70	0	0.00	64.10	3	4,061	0.07%
2023/09/18	8	64.65	1	64.20	64.30	7	4,046	0.17%
2023/09/15	3	65.43	0	0.00	65.80	3	4,027	0.07%
2023/09/14	2	65.70	15	66.00	66.00	-13	3,921	-0.33%
2023/09/13	0	0.00	1	65.00	65.10	-1	3,854	-0.03%
2023/09/07	0.1	63.50	0	0.00	63.40	0.1	3,904	0.00%
2023/09/05	2.2	63.91	6	63.80	63.80	-3.8	3,869	-0.10%
2023/09/04	0	0.00	17	64.29	64.40	-17	3,870	-0.44%
2023/09/01	0	0.00	20	63.10	63.30	-20	3,851	-0.52%
2023/08/31	4	61.95	0	0.00	62.00	4	3,818	0.10%
2023/08/30	1.1	61.61	0	0.00	61.80	1.1	3,691	0.03%
2023/08/28	1	60.90	0	0.00	60.90	1	3,646	0.03%
2023/08/25	0.3	60.87	0	0.00	60.70	0.3	3,740	0.01%
2023/08/24	3	60.80	0	0.00	60.70	3	3,740	0.08%
2023/08/23	2	60.60	0	0.00	60.50	2	3,701	0.05%
2023/08/22	14.6	60.45	0	0.00	60.50	14.6	3,662	0.40%
2023/08/21	12.2	61.53	0	0.00	61.20	12.2	3,589	0.34%
2023/08/18	14	61.40	7	62.10	62.10	7	3,536	0.20%
2023/08/17	29.1	60.24	0	0.00	62.00	29.1	3,448	0.84%
2023/08/16	20	62.32	0	0.00	62.80	20	3,251	0.62%
2023/08/15	13	63.76	1	64.20	63.60	12	3,197	0.38%
2023/08/14	8	64.79	0	0.00	64.60	8	3,138	0.26%
2023/08/11	0.1	66.10	12	65.70	65.70	-11.9	3,178	-0.37%
2023/08/10	1	65.90	0	0.00	65.90	1	3,190	0.03%
2023/08/08	0	66.00	0	0.00	65.40	0	3,182	0.00%
2023/08/07	0	0.00	6	66.68	66.50	-6	3,151	-0.19%
2023/08/04	0	0.00	2	67.10	67.00	-2	3,164	-0.06%
2023/08/02	1	65.30	1	65.90	65.40	0	3,104	0.00%
2023/08/01	0	0.00	11	66.66	66.50	-11	3,078	-0.36%
2023/07/31	5	65.80	1	65.70	65.40	4	3,033	0.13%
2023/07/28	6	65.10	0	0.00	65.10	6	3,002	0.20%
2023/07/27	0	0.00	0	65.70	65.30	0	2,997	0.00%
2023/07/26	5	64.86	1	65.20	65.40	4	3,002	0.13%
2023/07/25	3	64.10	0	0.00	64.10	3	2,982	0.10%
2023/07/24	11	64.10	12	64.20	64.10	-1	2,977	-0.03%
2023/07/20	1	64.40	0	0.00	64.70	1	2,951	0.03%
2023/07/19	1	64.50	0	0.00	64.30	1	2,928	0.03%
2023/07/18	14	64.62	0	0.00	64.40	14	2,912	0.48%
2023/07/14	0	0.00	1	64.80	65.00	-1	2,892	-0.03%
2023/07/13	3	64.37	3	64.70	64.10	0	2,844	0.00%
2023/07/12	1	64.40	0	0.00	64.30	1	2,811	0.04%
2023/07/11	2	64.05	0	0.00	64.20	2	2,804	0.07%
2023/07/10	3	63.83	0	0.00	63.60	3	2,789	0.11%
2023/07/07	8.2	63.58	0	0.00	63.70	8.2	2,762	0.30%
2023/07/06	8.7	64.61	4	64.30	64.40	4.7	2,708	0.17%
2023/07/05	9.2	65.83	2	65.70	65.60	7.2	2,585	0.28%
2023/07/04	4	66.58	1	66.40	66.30	3	2,515	0.12%
2023/07/03	3	67.13	0	0.00	67.00	3	2,466	0.12%
2023/06/30	2	67.30	0	0.00	67.10	2	2,459	0.08%
2023/06/29	1	67.70	0	0.00	67.60	1	2,423	0.04%
2023/06/28	2	67.70	0	0.00	67.60	2	2,399	0.08%
2023/06/27	0	0.00	7	68.04	68.10	-7	2,387	-0.29%
2023/06/21	0.2	68.10	0	0.00	68.10	0.2	2,381	0.01%
2023/06/20	0	0.00	1	68.00	67.90	-1	2,392	-0.04%
2023/06/19	2	67.80	0	0.00	67.80	2	2,403	0.08%
2023/06/16	1	68.00	31	68.20	68.00	-30	2,375	-1.26%
2023/06/15	0	0.00	2	68.25	68.40	-2	2,327	-0.09%
2023/06/14	0	0.00	2	68.30	68.40	-2	2,396	-0.08%
2023/06/13	4	68.68	1	68.90	68.60	3	2,435	0.12%
2023/06/12	2	68.80	0	0.00	68.80	2	2,408	0.08%
2023/06/09	0.1	69.20	0	0.00	69.30	0.1	2,434	0.00%
2023/06/08	4	68.95	0	0.00	68.80	4	2,438	0.16%
2023/06/07	2	69.45	10	69.32	69.50	-8	2,496	-0.32%
2023/06/06	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/06/05	1	68.90	0	0.00	69.10	1	2,494	0.04%
2023/06/02	0.2	68.90	0	0.00	68.70	0.2	2,499	0.01%
2023/06/01	1	68.50	0	0.00	68.20	1	2,519	0.04%
2023/05/26	4	68.90	0	0.00	68.80	4	2,419	0.17%
2023/05/24	0	0.00	1	69.70	70.00	-1	2,425	-0.04%
2023/05/22	0	0.00	3	70.07	70.00	-3	2,364	-0.13%
2023/05/19	0	0.00	6	70.23	70.30	-6	2,342	-0.26%
2023/05/18	0	0.00	1	69.70	69.90	-1	2,285	-0.04%
2023/05/17	0	0.00	1	69.50	69.70	-1	2,266	-0.04%
2023/05/16	0	0.00	1	68.60	69.10	-1	2,201	-0.05%
2023/05/15	1.2	67.67	0	0.00	67.80	1.2	2,182	0.05%
2023/05/10	2.7	68.26	0	0.00	68.40	2.7	2,209	0.12%
2023/05/09	0	0.00	1	68.80	69.40	-1	2,200	-0.05%
2023/05/08	0	0.00	0.1	69.10	68.40	-0.1	2,206	0.00%
2023/05/04	0.1	68.90	0	0.00	69.00	0.1	2,225	0.00%
2023/05/03	0.1	69.10	0	0.00	68.80	0.1	2,242	0.00%
2023/05/02	0.1	69.10	0	0.00	69.30	0.1	2,322	0.00%
2023/04/28	1	69.00	0	0.00	68.90	1	2,426	0.04%
2023/04/27	1.3	68.84	0	0.00	69.00	1.3	2,452	0.05%
2023/04/25	1	68.90	0	0.00	68.80	1	2,467	0.04%
2023/04/21	0	0.00	1	69.00	69.30	-1	2,496	-0.04%
2023/04/20	0.1	68.90	0	0.00	68.80	0.1	2,512	0.00%
2023/04/19	0	0.00	1	69.80	69.20	-1	2,573	-0.04%
2023/04/18	7	69.40	0	0.00	69.50	7	2,566	0.27%
2023/04/17	0.2	70.10	0.3	69.80	69.90	-0.1	2,568	0.00%
2023/04/13	4.1	69.95	0	0.00	70.10	4.1	2,580	0.16%
2023/04/12	6.2	69.82	0	0.00	70.10	6.2	2,569	0.24%
2023/04/10	1	69.00	0	0.00	69.50	1	2,547	0.04%
2023/04/07	0	0.00	10	69.00	69.40	-10	2,544	-0.39%
2023/03/30	0.1	69.20	19	69.30	69.40	-18.9	2,522	-0.75%
2023/03/29	0.1	69.58	1	69.70	69.80	-0.9	2,504	-0.04%
2023/03/28	1.2	69.33	5	69.22	69.50	-3.8	2,507	-0.15%
2023/03/27	4	68.75	0	0.00	69.40	4	2,505	0.16%
2023/03/24	0.3	69.18	0	0.00	68.80	0.3	2,571	0.01%
2023/03/22	0	0.00	2.1	68.41	68.30	-2.1	2,562	-0.08%
2023/03/21	0.2	68.25	0	0.00	68.10	0.2	2,583	0.01%
2023/03/20	0.1	68.40	0	0.00	68.00	0.1	2,584	0.00%
2023/03/17	0.1	68.20	0	0.00	68.50	0.1	2,604	0.00%
2023/03/16	2.1	67.50	0	0.00	67.50	2.1	2,565	0.08%
2023/03/15	1.1	68.24	5	68.20	68.00	-3.9	2,552	-0.15%
2023/03/14	11	68.41	2	68.50	68.40	9	2,550	0.35%
2023/03/13	1	68.80	4	68.80	69.10	-3	2,525	-0.12%
2023/03/10	4.7	69.42	0	0.00	69.40	4.7	2,508	0.19%
2023/03/09	1.1	70.41	1	70.40	70.20	0.1	2,493	0.01%
2023/03/08	2.1	70.61	0	0.00	71.10	2.1	2,544	0.08%
2023/03/07	1.3	70.82	1	71.00	70.90	0.3	2,551	0.01%
2023/03/06	0.2	70.60	0	0.00	70.90	0.2	2,582	0.01%
2023/03/01	2	70.60	5	70.70	70.50	-3	2,675	-0.11%
2023/02/22	0.1	71.40	0	0.00	71.60	0.1	2,671	0.01%
2023/02/21	0.1	71.70	0	0.00	71.60	0.1	2,673	0.00%
2023/02/20	0.1	71.50	0	0.00	71.60	0.1	2,739	0.00%
2023/02/16	0.1	71.00	0	0.00	71.20	0.1	2,887	0.00%
2023/02/15	1	71.20	0	0.00	71.00	1	2,974	0.03%
2023/02/14	0	0.00	5	71.50	71.40	-5	2,974	-0.17%
2023/02/10	5	70.60	0	0.00	70.90	5	3,019	0.17%
2023/02/09	1	71.00	0	0.00	70.90	1	3,030	0.03%
2023/02/08	1.1	71.31	0	0.00	71.20	1.1	3,029	0.04%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/03	0.2	71.95	0	0.00	71.50	0.2	3,035	0.01%
2023/02/02	0.2	72.13	0	0.00	72.00	0.2	3,065	0.01%
2023/02/01	5	72.30	2	72.55	72.60	3	3,075	0.10%
2023/01/31	1.1	72.54	0	0.00	72.20	1.1	3,119	0.04%
2023/01/30	0	0.00	1	73.01	74.00	-1	3,078	-0.03%
2023/01/17	2	72.30	0	0.00	72.60	2	3,002	0.07%
2023/01/13	0	0.00	1	72.40	72.40	-1	2,984	-0.03%
2023/01/11	1	71.30	0	0.00	71.20	1	3,105	0.03%
2023/01/10	0	72.00	0	0.00	72.50	0	3,120	0.00%
2023/01/09	1	72.80	2.3	72.63	73.50	-1.3	3,119	-0.04%
2023/01/06	0	70.80	3	71.20	71.30	-3	3,091	-0.10%
2023/01/05	0	70.70	0	0.00	70.90	0	3,149	0.00%
2023/01/04	0	70.30	0	0.00	70.60	0	3,202	0.00%
2023/01/03	0	70.10	0	0.00	70.50	0	3,257	0.00%
2022/12/30	0	70.00	2	70.50	70.50	-2	3,248	-0.06%
2022/12/29	0.2	69.75	0	0.00	69.80	0.2	3,277	0.01%
2022/12/28	0.1	70.00	0	0.00	70.00	0.1	3,279	0.00%
2022/12/27	0	70.70	0	0.00	70.80	0	3,307	0.00%
2022/12/23	0	69.90	0	0.00	69.40	0	3,415	0.00%
2022/12/20	2.2	69.49	0	0.00	69.20	2.2	3,547	0.06%
2022/12/16	66	70.80	66	70.80	70.80	0	3,580	0.00%
2022/12/13	0	0.00	1	71.50	70.40	-1	3,554	-0.03%
2022/12/08	2.2	71.08	0	0.00	71.10	2.2	3,599	0.06%
2022/12/07	0	72.80	0	0.00	72.70	0	3,588	0.00%
2022/12/02	0	74.50	0	0.00	74.50	0	3,566	0.00%
2022/12/01	0	0.00	2	75.80	75.40	-2	3,609	-0.06%
2022/11/30	0	0.00	2	75.30	76.10	-2	3,573	-0.06%
2022/11/25	1	73.50	0	0.00	74.00	1	3,537	0.03%
2022/11/22	0.1	71.90	0	0.00	72.50	0.1	3,524	0.00%
2022/11/17	0	72.50	0	0.00	72.90	0	3,464	0.00%
2022/11/16	0.1	73.39	1	73.80	73.30	-0.9	3,473	-0.03%
2022/11/15	6	73.27	0	73.80	74.40	6	3,422	0.17%
2022/11/14	1	74.00	4	73.25	74.00	-3	3,372	-0.09%
2022/11/11	0	0.00	1.1	72.19	72.50	-1.1	3,289	-0.03%
2022/11/10	0	70.40	0	0.00	70.80	0	3,235	0.00%
2022/11/08	0	0.00	1	70.00	70.10	-1	3,200	-0.03%
2022/11/07	0	0.00	0	69.30	69.80	0	3,210	0.00%
2022/11/04	0	68.70	1.1	68.87	69.10	-1.1	3,209	-0.03%
2022/11/01	0	0.00	8	69.30	69.60	-8	3,194	-0.25%
2022/10/27	0	0.00	1	69.50	69.00	-1	3,216	-0.03%
2022/10/26	0	0.00	1	68.90	69.00	-1	3,218	-0.03%
2022/10/20	1	66.40	3	67.93	67.90	-2	3,193	-0.06%
2022/10/19	4	67.80	0	68.50	68.10	4	3,120	0.13%
2022/10/18	0	0.00	0	67.20	68.10	0	3,103	0.00%
2022/10/17	0.2	64.60	0	0.00	66.50	0.2	3,150	0.01%
2022/10/14	1	65.80	2	66.30	65.80	-1	3,216	-0.03%
2022/10/13	2.5	65.82	0	0.00	65.40	2.5	3,295	0.08%
2022/10/11	1	67.60	1	67.50	67.30	0	3,394	0.00%
2022/10/06	0	0.00	0.4	69.00	68.80	-0.4	3,438	-0.01%
2022/10/04	0	68.90	10	69.00	68.80	-10	3,777	-0.26%
2022/10/03	1	68.60	0	0.00	68.80	1	3,777	0.03%
2022/09/29	1	67.10	0	0.00	68.80	1	3,826	0.03%
2022/09/28	0	0.00	1	66.90	67.20	-1	3,856	-0.03%
2022/09/23	0	0.00	0	67.97	68.00	0	3,960	0.00%
2022/09/22	2	67.10	0	0.00	67.70	2	4,047	0.05%
2022/09/16	2	67.95	0	0.00	67.80	2	4,474	0.04%
2022/09/15	0	0.00	1	68.80	68.70	-1	4,474	-0.02%
2022/09/14	0	0.00	3	68.40	68.10	-3	4,484	-0.07%
2022/09/13	0	0.00	0	70.00	69.50	0	4,516	0.00%
2022/09/07	3.1	67.11	0	0.00	67.00	3.1	4,643	0.07%
2022/09/06	1	67.60	0	0.00	68.20	1	4,676	0.02%
2022/09/02	1	67.01	0	0.00	67.00	1	4,785	0.02%
2022/09/01	14.1	67.20	0	0.00	67.50	14.1	4,805	0.29%
2022/08/31	11.3	68.49	0	0.00	68.70	11.3	4,821	0.23%
2022/08/30	5	68.38	0	0.00	68.40	5	4,812	0.10%
2022/08/29	18	68.65	0	0.00	68.60	18	4,797	0.38%
2022/08/26	1	69.90	6	70.20	69.90	-5	4,776	-0.10%
2022/08/25	0.1	70.20	0	0.00	70.20	0.1	4,800	0.00%
2022/08/24	1	69.80	0	0.00	69.70	1	4,810	0.02%
2022/08/22	1.3	69.92	0	70.30	70.50	1.3	5,233	0.02%
2022/08/19	15	70.27	0	0.00	70.30	15	5,316	0.28%
2022/08/17	25	70.28	1	70.60	70.60	24	5,428	0.44%
2022/08/16	1	70.00	2	70.10	70.00	-1	5,402	-0.02%
2022/08/15	2	70.30	3	70.23	70.50	-1	5,438	-0.02%
2022/08/12	0	0.00	0	69.80	70.00	0	5,487	0.00%
2022/08/11	2.2	69.22	0	69.20	69.30	2.2	5,491	0.04%
2022/08/10	0	68.30	0	0.00	68.30	0	5,530	0.00%
2022/08/09	2	68.40	0	0.00	68.60	2	5,536	0.04%
2022/08/08	0	0.00	1	68.80	68.70	-1	5,562	-0.02%
2022/08/05	6	69.48	0	69.80	69.10	6	5,613	0.11%
2022/08/04	1	67.92	0	0.00	69.00	1	5,669	0.02%
2022/08/03	1	68.70	0	0.00	69.30	1	5,633	0.02%
2022/08/02	13	68.70	4	68.90	68.90	9	5,637	0.16%
2022/08/01	2	70.20	0	70.70	70.10	2	5,604	0.04%
2022/07/29	0	0.00	0	69.80	70.00	0	5,627	0.00%
2022/07/28	2	68.55	0	0.00	68.80	2	5,615	0.04%
2022/07/27	1	68.41	0	0.00	68.70	1	5,588	0.02%
2022/07/26	1	68.50	5	68.26	68.40	-4	5,569	-0.07%
2022/07/25	3	69.00	0.1	69.02	68.90	3	5,547	0.05%
2022/07/22	0.3	67.90	5	67.80	67.80	-4.7	5,591	-0.08%
2022/07/21	2	67.15	0	0.00	67.70	2	5,545	0.04%
2022/07/20	9	66.83	7	66.86	66.80	2	5,537	0.04%
2022/07/19	6	66.30	1	66.70	66.50	5	5,517	0.09%
2022/07/18	5.9	65.43	0	0.00	65.80	5.9	5,492	0.11%
2022/07/15	11.1	65.43	10	65.76	65.60	1.1	5,469	0.02%
2022/07/14	9	66.08	0	0.00	66.10	9	5,564	0.16%
2022/07/13	7	66.27	0	0.00	66.30	7	5,517	0.13%
2022/07/12	7.1	65.50	2	65.50	64.60	5.1	5,386	0.09%
2022/07/11	1	69.70	2	69.60	69.50	-1	5,157	-0.02%
2022/07/08	2	70.80	0	0.00	70.10	2	5,154	0.04%
2022/07/07	1	70.70	0	0.00	70.70	1	5,095	0.02%
2022/07/06	14	72.10	0	0.00	71.20	14	5,061	0.28%
2022/07/05	0	73.30	0	0.00	72.80	0	4,998	0.00%
2022/07/04	0	0.00	0	75.00	73.80	0	4,933	0.00%
2022/06/30	21	74.71	1	75.30	74.70	20	4,919	0.41%
2022/06/29	19.3	76.22	0	0.00	76.30	19.3	4,856	0.40%
2022/06/28	15	77.06	1	77.50	76.80	14	4,802	0.29%
2022/06/27	1	81.70	0	0.00	81.50	1	4,712	0.02%
2022/06/24	0	0.00	1	81.40	81.40	-1	4,602	-0.02%
2022/06/23	1	80.50	2	80.50	80.60	-1	4,571	-0.02%
2022/06/22	1	80.80	4	81.00	80.80	-3	4,557	-0.07%
2022/06/17	1	81.40	0	0.00	81.30	1	4,552	0.02%
2022/06/16	0	0.00	2	82.25	81.50	-2	4,496	-0.04%
2022/06/15	1	82.20	0	0.00	81.80	1	4,522	0.02%
2022/06/14	0	0.00	1	81.00	81.40	-1	4,522	-0.02%
2022/06/09	0	0.00	1	81.90	82.40	-1	4,497	-0.02%
2022/06/06	3	81.80	0	0.00	82.00	3	4,524	0.07%
2022/06/02	2	81.60	0	0.00	81.70	2	4,594	0.04%
2022/06/01	1	81.50	10	81.94	81.70	-9	4,675	-0.19%
2022/05/31	0	0.00	10.3	81.93	82.00	-10.3	4,704	-0.22%
2022/05/30	0	0.00	2	81.55	81.70	-2	4,399	-0.05%
2022/05/27	2	80.80	4	81.00	81.00	-2	4,339	-0.05%
2022/05/26	0	0.00	1.2	80.49	80.50	-1.2	4,318	-0.03%
2022/05/25	0	0.00	16	80.16	80.40	-16	4,348	-0.37%
2022/05/23	0	0.00	2	79.80	80.00	-2	4,368	-0.05%
2022/05/20	0	0.00	4.1	79.59	79.70	-4.1	4,387	-0.09%
2022/05/19	0.3	78.40	0	0.00	78.40	0.3	4,345	0.01%
2022/05/17	0.3	77.80	0	79.40	78.40	0.3	4,302	0.01%
2022/05/16	6	77.57	0	0.00	77.30	6	4,286	0.14%
2022/05/13	0	0.00	1	77.40	77.20	-1	4,267	-0.02%
2022/05/12	8	77.25	0	78.20	76.10	8	4,236	0.19%
2022/05/10	4	78.55	0	0.00	78.70	4	4,149	0.10%
2022/05/09	3	78.53	0	0.00	78.60	3	4,120	0.07%
2022/05/06	1.4	79.06	0	0.00	79.20	1.4	4,111	0.03%
2022/05/05	2	79.85	1	79.90	79.70	1	4,120	0.02%
2022/05/04	2.3	79.99	0	0.00	80.00	2.3	4,118	0.06%
2022/05/03	0	0.00	2	79.80	80.00	-2	4,205	-0.05%
2022/04/28	1.3	79.16	0	79.30	79.90	1.3	4,266	0.03%
2022/04/27	11	79.20	0	0.00	79.10	11	4,229	0.26%
2022/04/26	0	0.00	2	80.35	80.70	-2	4,223	-0.05%
2022/04/25	1	79.20	3	80.10	80.20	-2	4,143	-0.05%
2022/04/22	1	80.10	4	80.70	81.10	-3	4,059	-0.07%
2022/04/21	0	0.00	1	80.41	80.90	-1	3,986	-0.03%
2022/04/20	0	0.00	6	80.38	80.00	-6	3,933	-0.15%
2022/04/18	0.4	79.40	0	0.00	79.00	0.4	3,840	0.01%
2022/04/15	5	79.30	0	0.00	79.30	5	3,837	0.13%
2022/04/14	0	79.30	3	79.70	79.70	-3	3,845	-0.08%
2022/04/13	1	79.30	7	79.21	79.50	-6	3,848	-0.16%
2022/04/12	7	78.64	1	78.60	78.60	6	3,835	0.16%
2022/04/11	2	78.70	1	78.50	78.50	1	3,810	0.03%
2022/04/08	1	79.30	1	79.30	79.30	0	3,790	0.00%
2022/04/07	5.1	78.82	0	0.00	78.70	5.1	3,802	0.13%
2022/04/06	1	78.90	1	79.60	79.90	0	3,729	0.00%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/31	4	79.25	1	79.20	79.00	3	3,652	0.08%
2022/03/30	10	79.10	1	79.00	79.00	9	3,613	0.25%
2022/03/28	14	78.95	0	0.00	79.00	14	3,487	0.40%
2022/03/25	5	79.34	0	0.00	79.30	5	3,437	0.15%
2022/03/24	7	79.90	1	79.80	79.80	6	3,405	0.18%
2022/03/23	1	80.20	0	0.00	80.20	1	3,386	0.03%
2022/03/22	0	80.10	0	0.00	80.40	0	3,343	0.00%
2022/03/21	0	0.00	1	80.50	80.20	-1	3,354	-0.03%
2022/03/18	1	79.70	1	80.40	79.90	0	3,360	0.00%
2022/03/17	2	80.05	6	80.60	80.40	-4	3,278	-0.12%
2022/03/16	3.2	79.13	1	79.30	79.60	2.2	3,199	0.07%
2022/03/15	7	79.10	10	79.10	79.10	-3	3,148	-0.10%
2022/03/14	4	79.23	0	0.00	79.40	4	3,156	0.13%
2022/03/11	6	79.10	0	0.00	79.20	6	3,137	0.19%
2022/03/10	3	80.17	6	80.28	80.40	-3	3,057	-0.10%
2022/03/08	5	78.84	20	78.74	78.50	-15	2,998	-0.50%
2022/03/07	3	79.60	0	0.00	79.70	3	2,921	0.10%
2022/03/03	1	81.70	0	0.00	82.00	1	2,961	0.03%
2022/03/02	2	81.65	6	81.65	81.70	-4	2,999	-0.13%
2022/03/01	0	0.00	4	80.98	81.10	-4	2,958	-0.14%
2022/02/24	3	79.20	0	0.00	79.30	3	2,832	0.11%
2022/02/22	9	79.53	1	79.60	79.90	8	2,788	0.29%
2022/02/17	0	0.00	2	81.15	81.10	-2	2,808	-0.07%
2022/02/16	0	0.00	1	80.40	80.60	-1	2,788	-0.04%
2022/02/15	0	79.90	0	0.00	79.60	0	2,804	0.00%
2022/02/14	1	80.10	0	0.00	80.20	1	2,832	0.04%
2022/02/11	1	80.30	0	0.00	80.60	1	2,842	0.04%
2022/02/10	1	80.20	0	0.00	80.70	1	2,884	0.03%
2022/02/09	0	80.30	0	0.00	80.40	0	2,904	0.00%
2022/01/26	1	78.80	10	78.70	78.80	-9	2,914	-0.31%
2022/01/25	22	78.09	0	0.00	78.60	22	2,948	0.75%
2022/01/24	11	79.19	5	79.08	79.00	6	2,895	0.21%
2022/01/21	1	79.20	0	79.60	79.20	1	2,949	0.03%
2022/01/18	2	80.50	0	0.00	80.50	2	2,965	0.07%
2022/01/17	0	0.00	6	80.40	80.50	-6	3,009	-0.20%
2022/01/14	0	0.00	10	81.20	80.90	-10	3,052	-0.33%
2022/01/10	5	80.60	0	0.00	80.90	5	3,253	0.15%
2022/01/07	0	80.30	0	0.00	80.60	0	3,284	0.00%
2022/01/05	3	80.60	0	0.00	80.90	3	3,342	0.09%
2022/01/03	1	80.90	0	0.00	80.80	1	3,533	0.03%
2021/12/30	1	81.20	3	81.20	80.80	-2	3,609	-0.06%
2021/12/29	5	80.90	2	80.85	81.00	3	3,703	0.08%
2021/12/28	0	0.00	1	80.60	81.00	-1	3,757	-0.03%
2021/12/27	0	80.40	0.6	80.30	80.70	-0.6	3,790	-0.02%
2021/12/24	0	0.00	0	80.50	80.40	0	3,881	0.00%
2021/12/23	0	0.00	1	79.90	80.40	-1	3,950	-0.03%
2021/12/22	0	79.90	0	0.00	79.80	0	4,024	0.00%
2021/12/21	0	79.70	0	0.00	79.90	0	4,074	0.00%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/16	1	79.40	3	79.20	79.00	-2	4,108	-0.05%
2021/12/14	1	79.40	30	79.40	79.40	-29	4,258	-0.68%
2021/12/13	2	79.80	2	79.80	79.80	0	4,264	0.00%
2021/12/08	30	81.09	2	81.00	80.60	28	4,298	0.65%
2021/12/07	0.1	79.90	2	79.90	80.50	-1.9	4,267	-0.05%
2021/12/03	1	79.60	0	0.00	79.30	1	4,265	0.02%
2021/12/01	0	0.00	3	78.77	79.40	-3	4,260	-0.07%
2021/11/30	1	79.00	1.2	79.52	78.10	-0.2	4,272	-0.01%
2021/11/29	2	79.00	1	79.50	79.30	1	4,134	0.02%
2021/11/26	1	79.40	1	79.70	79.40	0	4,117	0.00%
2021/11/25	0	0.00	10	80.20	80.10	-10	4,120	-0.24%
2021/11/24	1	80.20	10	80.20	80.30	-9	4,148	-0.22%
2021/11/23	0.4	80.60	1	80.20	80.10	-0.6	4,174	-0.02%
2021/11/22	3.1	80.48	9	80.23	80.20	-5.9	4,184	-0.14%
2021/11/19	0.3	81.10	0	0.00	80.80	0.3	4,171	0.01%
2021/11/18	0	81.00	4	80.80	81.10	-4	4,187	-0.09%
2021/11/17	12	80.78	1	81.10	81.00	11	4,171	0.26%
2021/11/16	0	0.00	1	81.40	81.10	-1	4,202	-0.02%
2021/11/15	3	81.40	1	81.50	81.30	2	4,246	0.05%
2021/11/12	0	0.00	2	81.25	81.50	-2	4,249	-0.05%
2021/11/11	5	80.46	0	0.00	80.40	5	4,255	0.12%
2021/11/10	1	80.70	0	80.95	80.50	1	4,245	0.02%
2021/11/09	0.1	80.90	1	80.60	80.60	-0.9	4,233	-0.02%
2021/11/05	10	80.50	0	0.00	80.50	10	4,169	0.24%
2021/11/04	1	80.20	0	0.00	80.60	1	4,162	0.02%
2021/11/02	1.1	80.63	0	0.00	80.30	1.1	4,242	0.03%
2021/11/01	1	80.60	0	0.00	80.70	1	4,212	0.02%
2021/10/29	6	80.43	0	0.00	80.50	6	4,206	0.14%
2021/10/28	2.1	80.68	0	80.90	80.80	2.1	4,156	0.05%
2021/10/27	3	80.93	0	0.00	81.10	3	4,157	0.07%
2021/10/26	1	81.00	0	0.00	81.20	1	4,144	0.02%
2021/10/25	8	81.09	0	0.00	80.90	8	4,131	0.19%
2021/10/22	8	81.38	1	81.50	81.20	7	4,199	0.17%
2021/10/21	2	81.90	1	82.20	82.20	1	4,237	0.02%
2021/10/20	3	81.73	3	82.10	82.20	0	4,137	0.00%
2021/10/19	0.1	82.30	0	0.00	82.00	0.1	4,113	0.00%
2021/10/18	7	82.83	0	0.00	82.30	7	4,098	0.17%
2021/10/15	0	0.00	2.2	82.82	82.90	-2.2	4,123	-0.05%
2021/10/14	1	82.40	0.4	82.70	82.10	0.6	4,171	0.02%
2021/10/13	11	83.18	2	83.25	82.40	9	4,189	0.21%
2021/10/12	8	82.41	6	83.27	83.10	2	4,141	0.05%
2021/10/08	0	0.00	3	84.50	84.40	-3	4,024	-0.07%
2021/10/07	0	0.00	2	84.20	84.20	-2	4,020	-0.05%
2021/10/06	0	0.00	9	83.41	83.50	-9	3,963	-0.23%
2021/10/05	1	81.91	1.1	82.01	82.20	-0.1	3,899	0.00%
2021/10/01	5	82.40	0	0.00	82.00	5	3,923	0.13%
2021/09/30	0	0.00	3	83.83	83.90	-3	3,882	-0.08%
2021/09/29	5	83.16	2	83.70	83.50	3	3,875	0.08%
2021/09/28	1.3	83.21	5	83.58	84.40	-3.7	3,867	-0.10%
2021/09/27	1	83.70	2	83.45	83.70	-1	3,969	-0.03%
2021/09/24	4	82.10	0	0.00	82.20	4	4,004	0.10%
2021/09/23	1.6	80.99	0	0.00	81.30	1.6	4,011	0.04%
2021/09/22	3	80.67	0	0.00	80.50	3	4,018	0.07%
2021/09/17	2	82.80	5	83.50	82.30	-3	3,947	-0.08%
2021/09/16	1	83.50	3.5	83.56	83.50	-2.5	3,894	-0.06%
2021/09/15	0	0.00	1	83.00	83.30	-1	3,898	-0.03%
2021/09/13	0	0.00	2	82.50	82.80	-2	3,941	-0.05%
2021/09/10	1	81.60	1	82.10	82.10	0	3,995	0.00%
2021/09/09	1	81.50	1	81.90	81.50	0	4,164	0.00%
2021/09/07	0	0.00	11	82.40	82.70	-11	4,220	-0.26%
2021/09/01	3	82.87	0	0.00	83.10	3	4,298	0.07%
2021/08/31	0	0.00	2	83.10	84.10	-2	4,317	-0.05%
2021/08/30	5	82.80	0	0.00	83.90	5	4,287	0.12%
2021/08/27	1	82.40	8.1	81.83	82.50	-7.1	4,292	-0.17%
2021/08/26	1.3	80.92	0	0.00	80.70	1.3	4,347	0.03%
2021/08/24	1	80.80	7	80.69	81.30	-6	4,496	-0.13%
2021/08/23	0	0.00	2	80.24	80.10	-2	4,522	-0.05%
2021/08/20	5.1	79.49	3	80.07	79.10	2.1	4,599	0.05%
2021/08/19	4	80.15	2	80.55	80.20	2	4,678	0.04%
2021/08/17	0	0.00	10.5	81.60	81.50	-10.5	4,733	-0.22%
2021/08/16	1	81.50	1	81.80	81.30	0	4,736	0.00%
2021/08/13	1	81.40	1	81.70	81.70	0	4,798	0.00%
2021/08/10	1.5	82.24	0	0.00	82.00	1.5	4,936	0.03%
2021/08/09	4	82.50	0	84.00	83.00	4	5,062	0.08%
2021/08/06	4	82.28	4	82.86	83.70	0	5,090	0.00%
2021/08/04	1	83.10	2	83.20	83.10	-1	5,345	-0.02%
2021/08/03	0	0.00	10	82.80	83.10	-10	5,428	-0.18%
2021/08/02	0	0.00	1	83.30	83.30	-1	5,497	-0.02%
2021/07/30	1	82.40	2	82.80	82.20	-1	5,650	-0.02%
2021/07/29	12	81.83	7	81.46	81.90	5	5,738	0.09%
2021/07/28	20	80.07	6	81.02	81.20	14	5,801	0.24%
2021/07/27	13	80.65	1	81.00	80.60	12	5,853	0.21%
2021/07/26	15	83.37	0	0.00	83.20	15	5,844	0.26%
2021/07/23	0	0.00	18	84.58	84.20	-18	5,819	-0.31%
2021/07/22	0	0.00	2	84.00	84.20	-2	5,862	-0.03%
2021/07/21	5	82.86	1	83.60	82.90	4	5,936	0.07%
2021/07/20	10	83.70	0	0.00	83.30	10	5,925	0.17%
2021/07/14	0	0.00	1	85.70	85.90	-1	6,211	-0.02%
2021/07/12	3	84.90	0	0.00	85.00	3	6,581	0.05%
2021/07/09	1	84.30	0	0.00	85.10	1	6,707	0.01%
2021/07/08	1	85.60	0	0.00	85.60	1	6,717	0.01%
2021/07/07	5	86.36	1	85.80	85.80	4	6,778	0.06%
2021/07/06	1	86.60	1	87.20	86.80	0	6,876	0.00%
2021/07/05	0	0.00	0	86.30	86.50	0	6,920	0.00%
2021/07/02	17	86.35	4	86.23	85.10	13	6,888	0.19%
2021/07/01	3	85.17	2	85.50	85.00	1	6,789	0.01%
2021/06/30	4	84.35	1	84.80	84.70	3	6,742	0.04%
2021/06/29	3	84.20	1	84.20	84.60	2	6,760	0.03%
2021/06/25	1	84.30	3	85.17	84.60	-2	6,794	-0.03%
2021/06/24	0	0.00	2	84.10	84.40	-2	6,788	-0.03%
2021/06/21	1	82.50	0	0.00	82.80	1	6,806	0.01%
2021/06/18	7.6	83.75	0	0.00	83.30	7.6	6,803	0.11%
2021/06/17	5.1	85.01	0	0.00	85.30	5.1	6,680	0.08%
2021/06/16	7.2	85.71	2	86.10	86.10	5.2	6,907	0.08%
2021/06/15	2	85.20	0	0.00	85.20	2	6,967	0.03%
2021/06/11	3	85.70	0	0.00	85.80	3	7,030	0.04%
2021/06/09	0	86.20	0	0.00	85.60	0	7,140	0.00%
2021/06/08	3	86.83	0	0.00	86.40	3	7,132	0.04%
2021/06/07	1.2	87.30	0	0.00	87.60	1.2	7,242	0.02%
2021/06/04	4	87.27	1	87.50	87.70	3	7,251	0.04%
2021/06/03	2	89.05	10.1	88.50	88.50	-8.1	7,285	-0.11%
2021/06/02	4.2	87.93	0	88.10	88.90	4.2	7,395	0.06%
2021/06/01	1	87.00	1	86.40	87.20	0	7,390	0.00%
2021/05/31	11	85.99	2	85.80	85.60	9	7,517	0.12%
2021/05/28	3.2	85.15	2	85.50	85.40	1.2	7,599	0.02%
2021/05/26	1	84.50	0	0.00	84.50	1	7,760	0.01%
2021/05/25	0	0.00	23	86.23	85.40	-23	7,989	-0.29%
2021/05/24	17	83.64	0	0.00	83.70	17	8,031	0.21%
2021/05/21	4	83.93	1	86.00	84.20	3	8,167	0.04%
2021/05/20	0	0.00	3	84.00	84.20	-3	8,134	-0.04%
2021/05/19	9	84.08	1	84.70	83.70	8	8,130	0.10%
2021/05/18	1	82.90	5	83.42	83.60	-4	8,139	-0.05%
2021/05/17	6.1	80.82	0	0.00	80.90	6.1	8,238	0.07%
2021/05/14	3	82.87	0	0.00	82.90	3	8,149	0.04%
2021/05/13	2.3	82.78	1	80.96	81.50	1.3	8,098	0.02%
2021/05/12	12	81.63	0	0.00	83.60	12	7,984	0.15%
2021/05/11	20	89.14	5	90.60	89.10	15	7,814	0.19%
2021/05/10	1	91.30	8	91.64	91.60	-7	7,731	-0.09%
2021/05/07	2	90.50	10	90.95	90.70	-8	7,767	-0.10%
2021/05/06	1	91.10	14.1	93.00	94.00	-13.1	7,655	-0.17%
2021/05/05	0	0.00	10	92.05	91.10	-10	7,561	-0.13%
2021/05/04	4	90.40	2	90.30	89.60	2	7,555	0.03%
2021/05/03	21	90.54	2.1	91.50	90.30	18.9	7,443	0.25%
2021/04/29	15	91.43	2	92.15	90.90	13	7,436	0.17%
2021/04/28	0	0.00	2	92.50	91.90	-2	7,453	-0.03%
2021/04/27	1	93.00	1	93.30	93.00	0	7,564	0.00%
2021/04/26	1	92.80	0	0.00	93.00	1	7,511	0.01%
2021/04/23	0	0.00	4	92.35	92.80	-4	7,549	-0.05%
2021/04/22	1	93.10	40	93.16	93.20	-39	7,563	-0.52%
2021/04/21	8	93.29	3	93.20	93.00	5	7,472	0.07%
2021/04/20	2	94.65	13	94.53	94.80	-11	7,421	-0.15%
2021/04/19	43	94.91	18.5	94.87	95.20	24.5	7,363	0.33%
2021/04/16	12	91.81	11	91.23	92.00	1	7,156	0.01%
2021/04/15	1	90.10	38	89.97	90.10	-37	7,145	-0.52%
2021/04/14	1	88.40	0	0.00	88.30	1	7,133	0.01%
2021/04/13	15.5	89.28	7	89.49	88.40	8.5	7,141	0.12%
2021/04/12	4	88.50	11	88.55	88.60	-7	7,135	-0.10%
2021/04/09	2	88.17	3	88.80	88.50	-1	7,101	-0.01%
2021/04/08	2	87.10	4	87.08	87.30	-2	7,170	-0.03%
2021/04/07	9	87.26	0	0.00	87.50	9	7,388	0.12%
2021/04/06	1	87.70	0	87.90	87.80	1	7,439	0.01%
2021/04/01	0.3	87.20	5	87.52	87.00	-4.7	7,467	-0.06%
2021/03/31	0	0.00	3	87.43	87.60	-3	7,451	-0.04%
2021/03/30	2	87.60	0	0.00	87.70	2	7,437	0.03%
2021/03/29	1	87.70	0	0.00	87.90	1	7,428	0.01%
2021/03/26	6	87.20	0.3	86.80	87.20	5.7	7,501	0.08%
2021/03/25	0	0.00	3	86.00	85.90	-3	7,615	-0.04%
2021/03/24	4	85.38	0	0.00	85.10	4	7,679	0.05%
2021/03/23	1	86.70	7.1	86.80	86.10	-6.1	7,694	-0.08%
2021/03/22	0	0.00	6.2	85.27	86.20	-6.2	7,707	-0.08%
2021/03/19	19	84.56	0.3	86.70	84.20	18.7	7,703	0.24%
2021/03/18	3	87.83	3.2	87.54	87.00	-0.2	7,486	0.00%
2021/03/17	3.5	87.37	0	0.00	86.90	3.5	7,424	0.05%
2021/03/16	2.3	87.28	2.3	87.38	87.90	0	7,400	0.00%
2021/03/15	32	88.37	1	88.30	88.10	31	7,381	0.42%
2021/03/12	1	88.40	3.2	89.11	89.50	-2.2	7,371	-0.03%
2021/03/11	13.5	89.51	16	89.89	89.00	-2.5	7,410	-0.03%
2021/03/10	1	88.40	1	88.40	88.80	0	7,383	0.00%
2021/03/08	4.3	90.05	5	89.34	88.00	-0.7	7,419	-0.01%
2021/03/04	0	88.00	7	88.34	88.30	-7	7,470	-0.09%
2021/03/03	1	87.50	6	88.08	87.90	-5	7,377	-0.07%
2021/03/02	2	87.10	12	87.14	86.30	-10	7,311	-0.14%
2021/02/26	6	86.58	5	86.72	86.00	1	7,282	0.01%
2021/02/25	3	88.88	41	87.95	88.60	-38	7,071	-0.54%
2021/02/24	4	86.63	13.1	85.95	85.90	-9.1	6,902	-0.13%
2021/02/23	6	84.22	11.1	84.89	85.40	-5.1	6,857	-0.07%
2021/02/22	1	83.50	4	83.85	83.30	-3	6,808	-0.04%
2021/02/19	2	82.65	0	0.00	83.00	2	7,027	0.03%
2021/02/18	1	83.40	2	83.25	83.30	-1	7,111	-0.01%
2021/02/17	4	82.75	2	82.90	83.50	2	7,264	0.03%
2021/02/05	1	79.90	0	0.00	79.90	1	7,200	0.01%
2021/02/04	1	80.40	0	0.00	80.50	1	7,317	0.01%
2021/02/03	3	79.68	1	80.80	80.90	2	7,658	0.03%
2021/02/02	5	79.14	4	79.50	79.40	1	7,894	0.01%
2021/02/01	1	78.30	3	78.07	78.10	-2	7,932	-0.03%
2021/01/29	3	78.07	0	0.00	77.40	3	7,936	0.04%
2021/01/28	15	79.31	1	79.40	79.50	14	7,859	0.18%
2021/01/27	6	80.68	0	0.00	80.10	6	7,863	0.08%
2021/01/26	0	0.00	1	81.20	80.50	-1	7,891	-0.01%
2021/01/25	1	81.60	2	82.10	82.10	-1	7,821	-0.01%
2021/01/22	1	81.20	0	0.00	80.70	1	7,837	0.01%
2021/01/21	5	82.00	1	82.00	80.90	4	7,803	0.05%
2021/01/20	2	80.95	3	81.20	81.00	-1	7,748	-0.01%
2021/01/19	0	0.00	1	82.40	83.10	-1	7,614	-0.01%
2021/01/18	4	82.50	0	0.00	82.10	4	7,650	0.05%
2021/01/15	2	84.40	0	0.00	83.90	2	7,588	0.03%
2021/01/14	1	85.70	2	86.00	85.40	-1	7,572	-0.01%
2021/01/13	1	85.80	2	85.95	85.90	-1	7,556	-0.01%
2021/01/12	7	85.87	6	85.23	85.50	1	7,542	0.01%
2021/01/11	0	0.00	0.1	86.30	86.30	-0.1	7,482	0.00%
2021/01/08	1	86.00	6	86.03	86.30	-5	7,443	-0.07%
2021/01/07	7	85.36	6	84.57	85.80	1	7,358	0.01%
2021/01/06	2	83.50	1	83.80	83.30	1	7,235	0.01%
2021/01/05	2	83.70	0	0.00	83.30	2	7,177	0.03%
2021/01/04	4	84.88	4	84.98	84.60	0	7,178	0.00%
2020/12/31	0	0.00	12.1	84.98	84.70	-12.1	7,087	-0.17%
2020/12/30	5	83.84	11.4	83.64	84.50	-6.4	6,929	-0.09%
2020/12/29	2	81.30	14.1	81.30	81.40	-12.1	6,700	-0.18%
2020/12/28	1	80.80	14.2	80.55	80.80	-13.2	6,613	-0.20%
2020/12/24	1	79.20	1	79.70	79.10	0	6,570	0.00%
2020/12/23	3	79.13	2	79.20	79.10	1	6,586	0.02%
2020/12/22	6	80.77	4.2	80.51	79.70	1.8	6,595	0.03%
2020/12/21	2	80.90	15	80.00	81.00	-13	6,643	-0.20%
2020/12/18	3	78.80	0	0.00	78.30	3	6,524	0.05%
2020/12/17	2	79.15	0	0.00	79.30	2	6,513	0.03%
2020/12/16	5	78.80	30	79.31	79.80	-25	6,563	-0.38%
2020/12/15	4	78.40	7	78.30	78.30	-3	6,848	-0.04%
2020/12/14	3	79.33	0	0.00	78.60	3	6,835	0.04%
2020/12/11	2	78.85	5	79.10	79.00	-3	6,829	-0.04%
2020/12/10	3	78.90	2.2	79.36	79.30	0.8	6,844	0.01%
2020/12/09	2	78.50	2	79.35	79.30	0	6,887	0.00%
2020/12/08	3.5	79.07	3	78.90	79.00	0.5	6,885	0.01%
2020/12/07	5.3	79.36	3	79.60	79.70	2.3	6,861	0.03%
2020/12/04	2	80.15	9	80.17	80.10	-7	6,826	-0.10%
2020/12/03	1	79.70	6.2	79.51	79.60	-5.2	6,858	-0.08%
2020/12/02	2	78.35	4	78.98	78.90	-2	6,854	-0.03%
2020/12/01	6	78.58	4.2	78.40	78.90	1.8	6,817	0.03%
2020/11/30	2	77.85	1	78.70	77.00	1	6,774	0.01%
2020/11/27	0	0.00	1	79.10	79.00	-1	6,534	-0.02%
2020/11/26	1	79.30	0	0.00	79.70	1	6,504	0.02%
2020/11/25	0	0.00	16	79.55	79.30	-16	6,603	-0.24%
2020/11/24	10	79.23	6	78.93	78.90	4	6,564	0.06%
2020/11/23	4	79.90	4	79.98	80.00	0	6,491	0.00%
2020/11/20	0	0.00	70	79.76	79.80	-70	6,410	-1.09%
2020/11/19	14	79.50	3	79.87	79.80	11	6,351	0.17%
2020/11/18	3	79.57	18.3	79.76	79.40	-15.3	6,255	-0.24%
2020/11/17	2	77.45	3	77.80	78.00	-1	6,029	-0.02%
2020/11/16	2	78.40	3	78.03	77.80	-1	5,975	-0.02%
2020/11/13	0	0.00	5	76.78	76.90	-5	5,785	-0.09%
2020/11/12	8	76.80	10	76.60	76.90	-2	5,729	-0.03%
2020/11/11	22	77.80	25.1	76.91	78.00	-3.1	5,629	-0.06%
2020/11/10	8.3	74.16	42.7	73.86	74.20	-34.4	5,280	-0.65%
2020/11/09	0	0.00	8.2	72.33	71.90	-8.2	5,044	-0.16%
2020/11/06	2	71.10	0	0.00	71.20	2	5,015	0.04%
2020/11/05	1	71.50	3	71.00	71.30	-2	5,065	-0.04%
2020/11/04	15	71.02	8	71.00	71.00	7	5,072	0.14%
2020/11/03	0	0.00	5	70.32	70.40	-5	5,047	-0.10%
2020/11/02	1	69.30	1	69.30	69.80	0	5,055	0.00%
2020/10/30	2	68.55	0	0.00	68.80	2	5,087	0.04%
2020/10/29	3	69.10	0	0.00	68.70	3	5,060	0.06%
2020/10/28	1	70.00	3	70.37	70.00	-2	5,133	-0.04%
2020/10/27	1	70.10	9	70.20	70.30	-8	5,170	-0.15%
2020/10/26	0	0.00	6	70.15	70.30	-6	5,183	-0.12%
2020/10/23	1	69.30	1	69.30	69.30	0	5,187	0.00%
2020/10/22	0	0.00	4	68.90	69.30	-4	5,310	-0.08%
2020/10/21	1	68.70	0	0.00	68.70	1	5,364	0.02%
2020/10/15	0	0.00	5	69.50	69.40	-5	5,422	-0.09%
2020/10/14	1	69.20	2	69.05	68.80	-1	5,396	-0.02%
2020/10/13	9	69.01	2	69.30	69.30	7	5,404	0.13%
2020/10/12	5	69.40	7	69.97	70.00	-2	5,398	-0.04%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/07	2	68.80	1	68.90	68.80	1	5,395	0.02%
2020/10/06	1	69.00	1	69.20	69.40	0	5,437	0.00%
2020/10/05	0	0.00	2	68.65	68.50	-2	5,517	-0.04%
2020/09/30	1	67.70	0	0.00	67.70	1	5,557	0.02%
2020/09/28	5	67.50	1	68.20	67.50	4	5,668	0.07%
2020/09/25	11	67.35	0	0.00	67.50	11	5,700	0.19%
2020/09/24	7	67.10	1	67.20	66.80	6	5,685	0.11%
2020/09/23	4	68.03	0	0.00	68.00	4	5,564	0.07%
2020/09/22	6	68.57	0	0.00	68.30	6	5,702	0.11%
2020/09/18	3	69.43	17	69.82	69.70	-14	5,952	-0.24%
2020/09/17	4	68.00	1	68.30	68.20	3	5,775	0.05%
2020/09/16	1	68.30	0	0.00	68.30	1	5,901	0.02%
2020/09/15	3	67.90	0	0.00	68.00	3	6,007	0.05%
2020/09/14	12	68.13	0	0.00	68.30	12	6,159	0.19%
2020/09/11	3	68.43	1	68.40	68.80	2	6,120	0.03%
2020/09/10	3	69.27	5	69.40	69.20	-2	6,133	-0.03%
2020/09/09	8	69.49	1	69.60	69.80	7	6,183	0.11%
2020/09/08	2.2	70.47	13	70.71	70.60	-10.8	6,248	-0.17%
2020/09/07	0	0.00	3	68.33	69.00	-3	6,211	-0.05%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/02	1	67.40	1	68.10	67.60	0	6,405	0.00%
2020/09/01	9	67.51	1	67.40	68.00	8	6,522	0.12%
2020/08/31	15.2	68.28	1	69.30	67.80	14.2	6,544	0.22%
2020/08/28	1	69.20	1	69.80	69.90	0	6,465	0.00%
2020/08/27	0	0.00	3	69.30	69.50	-3	6,597	-0.05%
2020/08/26	6	69.87	0	0.00	70.20	6	6,602	0.09%
2020/08/25	0	0.00	1	70.20	69.80	-1	6,630	-0.02%
2020/08/21	4	69.95	9	70.04	70.00	-5	6,793	-0.07%
2020/08/20	16	69.91	17	69.49	69.30	-1	6,776	-0.01%
2020/08/19	2	71.60	5	71.60	71.20	-3	6,763	-0.04%
2020/08/18	2	71.90	3	71.90	72.00	-1	6,828	-0.01%
2020/08/17	0	0.00	1	72.00	72.30	-1	6,891	-0.01%
2020/08/14	5	71.50	2	71.35	71.50	3	6,878	0.04%
2020/08/13	10	71.20	0	0.00	71.40	10	6,919	0.14%
2020/08/12	2	71.00	0	0.00	70.70	2	6,980	0.03%
2020/08/11	15	71.00	4	71.23	71.00	11	6,991	0.16%
2020/08/10	0	0.00	3	69.60	70.70	-3	6,966	-0.04%
2020/08/07	3	69.20	1	69.10	69.10	2	6,985	0.03%
2020/08/06	5	68.66	1	69.10	68.60	4	6,972	0.06%
2020/08/05	6	67.73	0	0.00	68.20	6	7,000	0.09%
2020/08/03	3	66.60	1	67.20	66.60	2	7,102	0.03%
2020/07/31	2	67.70	0	0.00	67.40	2	7,062	0.03%
2020/07/30	4	67.55	0	0.00	67.80	4	7,082	0.06%
2020/07/29	6	67.68	0	0.00	67.30	6	7,097	0.08%
2020/07/28	14	67.42	3	67.50	67.50	11	7,182	0.15%
2020/07/27	16	68.76	0	0.00	68.40	16	7,270	0.22%
2020/07/24	8	69.96	0	0.00	69.80	8	7,267	0.11%
2020/07/23	9	70.89	1	70.70	70.60	8	7,237	0.11%
2020/07/22	1	71.40	1.4	71.43	71.40	-0.4	7,313	-0.01%
2020/07/20	2	70.65	0	0.00	71.00	2	7,410	0.03%
2020/07/17	0	0.00	1	71.40	71.00	-1	7,470	-0.01%
2020/07/16	11	71.61	1	71.70	71.60	10	7,558	0.13%
2020/07/15	0	0.00	2	70.95	71.40	-2	7,591	-0.03%
2020/07/14	3	71.00	0	0.00	71.00	3	7,625	0.04%
2020/07/13	5	71.20	1	71.10	71.00	4	7,686	0.05%
2020/07/10	4	71.08	0	0.00	71.00	4	7,723	0.05%
2020/07/09	6	72.13	1	72.10	72.00	5	7,708	0.06%
2020/07/08	6	72.30	18	72.42	72.30	-12	7,694	-0.16%
2020/07/07	4	72.73	7	72.74	72.70	-3	7,688	-0.04%
2020/07/06	19	73.37	4	73.48	73.30	15	7,677	0.20%
2020/07/03	7	73.27	4	73.40	73.40	3	7,705	0.04%
2020/07/02	5	73.08	8.2	73.04	72.80	-3.2	7,801	-0.04%
2020/07/01	5	72.50	4	72.73	72.50	1	7,861	0.01%
2020/06/30	4	75.50	0	0.00	75.70	4	7,763	0.05%
2020/06/29	2	74.85	13	74.98	75.00	-11	7,660	-0.14%
2020/06/24	12	75.34	7	75.43	75.50	5	7,519	0.07%
2020/06/23	2	74.90	3	74.90	75.00	-1	7,429	-0.01%
2020/06/22	5	74.40	2	74.85	74.10	3	7,347	0.04%
2020/06/19	11	73.57	0	0.00	73.10	11	7,323	0.15%
2020/06/18	4.2	73.68	0	0.00	73.80	4.2	7,230	0.06%
2020/06/17	4	74.03	1	74.00	73.90	3	7,346	0.04%
2020/06/16	0	0.00	1	74.00	73.90	-1	7,547	-0.01%
2020/06/15	3	73.63	0	0.00	73.20	3	7,730	0.04%
2020/06/12	3	73.63	1	73.90	74.20	2	7,939	0.03%
2020/06/11	2	76.30	45	75.47	75.30	-43	8,074	-0.53%
2020/06/10	1	77.10	10	76.80	77.10	-9	8,114	-0.11%
2020/06/09	1	76.60	41	76.73	77.00	-40	8,344	-0.48%
2020/06/08	6	76.03	10	75.92	76.80	-4	8,429	-0.05%
2020/06/05	7	75.30	2	75.25	75.60	5	8,369	0.06%
2020/06/04	1	74.50	1.2	74.85	75.10	-0.2	8,403	0.00%
2020/06/03	1	74.00	4	74.23	74.90	-3	8,517	-0.04%
2020/05/28	5	72.36	2	72.60	72.00	3	8,344	0.04%
2020/05/26	2	73.00	1	73.10	72.70	1	8,444	0.01%
2020/05/25	3	71.17	0	0.00	71.90	3	8,529	0.04%
2020/05/22	23	72.40	0	0.00	72.20	23	8,514	0.27%
2020/05/21	3	73.80	0	0.00	73.70	3	8,494	0.04%
2020/05/20	2	73.30	0	0.00	73.20	2	8,456	0.02%
2020/05/19	4	73.35	6	73.33	73.20	-2	8,431	-0.02%
2020/05/18	7	72.47	7	72.63	72.10	0	8,353	0.00%
2020/05/15	12	72.23	0	0.00	72.30	12	8,326	0.14%
2020/05/14	4	72.60	1	72.70	72.60	3	8,281	0.04%
2020/05/13	5	73.06	0	0.00	73.90	5	8,218	0.06%
2020/05/12	3	73.50	0	0.00	73.40	3	8,200	0.04%
2020/05/11	16.5	75.21	5.3	75.14	74.70	11.2	8,123	0.14%
2020/05/08	20	73.70	6	73.77	73.70	14	8,029	0.17%
2020/05/07	16	73.07	0	0.00	72.80	16	7,971	0.20%
2020/05/06	2	72.75	2	73.05	72.60	0	7,925	0.00%
2020/05/05	6	73.10	1	72.50	72.80	5	7,947	0.06%
2020/05/04	30	72.90	1	72.30	72.90	29	7,968	0.36%
2020/04/30	11	75.80	22.1	75.54	75.90	-11.1	7,851	-0.14%
2020/04/29	0	0.00	25	71.30	71.80	-25	7,706	-0.32%
2020/04/28	4	70.50	0	0.00	70.40	4	7,663	0.05%
2020/04/27	2	70.15	25	70.51	70.20	-23	7,813	-0.29%
2020/04/24	2	68.30	1	68.40	68.30	1	7,728	0.01%
2020/04/23	3.1	68.43	2	69.45	68.70	1.1	7,685	0.01%
2020/04/22	8	68.21	0	0.00	68.30	8	7,579	0.11%
2020/04/21	25	69.05	0	0.00	68.90	25	7,531	0.33%
2020/04/20	15	70.60	3	70.33	70.30	12	7,435	0.16%
2020/04/17	1	72.30	2	71.20	71.10	-1	7,388	-0.01%
2020/04/16	2	70.85	7	70.74	70.80	-5	7,322	-0.07%
2020/04/15	1	71.60	1	71.70	72.00	0	7,231	0.00%
2020/04/14	4	71.45	8	71.48	71.40	-4	7,200	-0.06%
2020/04/13	2	70.20	0	0.00	70.00	2	7,167	0.03%
2020/04/10	1	71.00	0.1	71.60	71.00	0.9	7,172	0.01%
2020/04/09	10	70.61	3	70.40	70.60	7	7,144	0.10%
2020/04/08	13	70.53	2.1	70.24	70.90	10.9	7,095	0.15%
2020/04/07	10	69.45	9	69.52	69.90	1	7,022	0.01%
2020/04/06	5	68.04	6	67.78	68.00	-1	6,954	-0.01%
2020/04/01	2	66.70	2	67.40	66.20	0	6,876	0.00%
2020/03/31	5	67.76	2	68.65	67.00	3	6,789	0.04%
2020/03/30	13	65.62	19	66.09	67.70	-6	6,689	-0.09%
2020/03/27	2	68.25	5	69.10	68.00	-3	6,622	-0.04%
2020/03/26	2	68.10	4	67.80	68.50	-2	6,591	-0.03%
2020/03/25	3	68.20	7	68.20	68.50	-4	6,632	-0.06%
2020/03/24	4	65.53	2	65.60	65.20	2	6,555	0.03%
2020/03/23	3.2	63.16	5	62.00	62.00	-1.8	6,519	-0.03%
2020/03/20	18	61.75	1	61.90	65.10	17	6,384	0.27%
2020/03/19	7.1	58.95	3	59.57	59.30	4.1	6,141	0.07%
2020/03/18	20	64.46	0	0.00	61.70	20	5,924	0.34%
2020/03/17	9	66.43	0	0.00	66.20	9	5,653	0.16%
2020/03/16	14	69.98	8	69.79	69.20	6	5,448	0.11%
2020/03/13	17	69.54	12	69.98	72.30	5	5,261	0.10%
2020/03/12	4.2	75.54	10	75.23	75.10	-5.8	4,944	-0.12%
2020/03/10	5	77.06	10	77.17	77.60	-5	4,705	-0.11%
2020/03/09	8	78.18	2	78.00	77.70	6	4,600	0.13%
2020/03/06	12	80.95	1	80.60	80.50	11	4,392	0.25%
2020/03/05	6	81.82	0	0.00	82.00	6	4,357	0.14%
2020/03/04	4	81.50	0	0.00	81.80	4	4,328	0.09%
2020/03/03	10	81.50	0	0.00	80.80	10	4,312	0.23%
2020/03/02	17	81.43	2	81.20	81.00	15	4,251	0.35%
2020/02/27	7	81.36	6	81.47	82.20	1	4,352	0.02%
2020/02/26	9	81.52	0	0.00	81.20	9	4,295	0.21%
2020/02/25	3	82.50	1	82.40	82.60	2	4,166	0.05%
2020/02/24	13	83.31	0	0.00	83.10	13	4,121	0.32%
2020/02/20	3	84.57	0	0.00	84.40	3	4,128	0.07%
2020/02/19	5	85.68	2	85.50	85.40	3	4,124	0.07%
2020/02/18	2	84.45	1	84.30	84.70	1	4,142	0.02%
2020/02/17	5	84.94	0	0.00	84.70	5	4,134	0.12%
2020/02/14	3	85.30	0	0.00	85.20	3	4,164	0.07%
2020/02/13	0	0.00	1	85.40	85.40	-1	4,174	-0.02%
2020/02/11	1	83.50	1	84.10	83.90	0	4,218	0.00%
2020/02/07	0	0.00	3	83.93	84.00	-3	4,269	-0.07%
2020/02/06	2	84.00	1	85.00	84.30	1	4,328	0.02%
2020/02/05	9	82.58	11	82.32	82.50	-2	4,278	-0.05%
2020/02/04	5	83.90	0	0.00	83.50	5	4,207	0.12%
2020/02/03	3	83.57	5	83.12	83.80	-2	4,208	-0.05%
2020/01/31	13	84.80	0	0.00	84.90	13	4,171	0.31%
2020/01/30	8	85.09	5	85.18	84.70	3	4,124	0.07%
2020/01/20	0	0.00	1	88.60	88.20	-1	3,939	-0.03%
2020/01/17	13	87.88	1	87.80	88.00	12	3,937	0.30%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/15	3	87.13	2	87.10	87.30	1	4,006	0.02%
2020/01/14	7	87.51	0	0.00	87.90	7	4,011	0.17%
2020/01/13	1	87.40	2	87.30	87.50	-1	3,995	-0.03%
2020/01/10	1	86.80	0	0.00	87.10	1	4,008	0.02%
2020/01/08	3	86.83	1	86.80	86.60	2	4,066	0.05%
2020/01/07	5	87.72	0	0.00	87.40	5	4,027	0.12%
2020/01/06	7	88.77	0	0.00	88.50	7	4,002	0.17%
2020/01/03	5	88.18	4	88.25	88.60	1	4,008	0.02%
2020/01/02	10	87.57	0	0.00	87.70	10	4,006	0.25%
2019/12/31	5	87.92	3	88.07	87.50	2	3,986	0.05%
2019/12/30	5	88.70	0	0.00	88.00	5	3,985	0.13%
2019/12/27	1	88.80	13	89.02	89.10	-12	3,972	-0.30%
2019/12/26	1	88.70	2	88.50	88.70	-1	3,974	-0.03%
2019/12/25	0	0.00	2	88.85	88.90	-2	4,035	-0.05%
2019/12/23	1	88.80	1	89.10	89.40	0	4,086	0.00%
2019/12/20	2	88.50	1	88.60	88.90	1	4,095	0.02%
2019/12/19	6	88.57	0	0.00	88.00	6	4,049	0.15%
2019/12/18	2	88.00	8	87.99	88.30	-6	4,047	-0.15%
2019/12/17	0	0.00	7	87.91	88.20	-7	4,054	-0.17%
2019/12/16	3	87.40	4	87.40	87.10	-1	4,019	-0.02%
2019/12/09	1.2	86.63	1	86.70	86.50	0.2	4,258	0.00%
2019/12/06	2	86.70	0	0.00	86.70	2	4,267	0.05%
2019/12/05	3.1	86.74	0	0.00	86.60	3.1	4,293	0.07%
2019/12/03	0	87.50	0	0.00	87.00	0	4,345	0.00%
2019/12/02	2	87.05	0	0.00	87.00	2	4,392	0.05%
2019/11/29	1.1	87.41	1	87.70	87.30	0.1	4,415	0.00%
2019/11/28	4	87.95	10	88.10	87.70	-6	4,408	-0.14%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	0	0.00	1	88.60	88.10	-1	4,463	-0.02%
2019/11/25	4	87.60	0	0.00	87.80	4	4,310	0.09%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/19	6.2	86.97	0	0.00	87.00	6.2	4,468	0.14%
2019/11/18	3	87.13	0	0.00	87.40	3	4,468	0.07%
2019/11/13	0	0.00	1	87.20	87.20	-1	4,575	-0.02%
2019/11/11	2	88.00	0	0.00	87.50	2	4,695	0.04%
2019/11/08	1	88.80	10	88.80	88.70	-9	4,746	-0.19%
2019/11/07	1	89.00	1	89.10	89.40	0	4,875	0.00%
2019/11/06	6	89.70	5.2	90.11	89.90	0.8	4,961	0.02%
2019/11/05	12	90.23	1	90.40	90.70	11	5,016	0.22%
2019/11/04	0	0.00	5	89.62	90.10	-5	5,109	-0.10%
2019/11/01	0	0.00	3	88.70	89.00	-3	5,160	-0.06%
2019/10/31	0	0.00	1	89.80	88.60	-1	5,291	-0.02%
2019/10/30	0	0.00	1	89.10	89.10	-1	5,318	-0.02%
2019/10/29	0	0.00	2	88.70	88.70	-2	5,353	-0.04%
2019/10/28	1	88.50	0	0.00	88.90	1	5,368	0.02%
2019/10/24	1	89.00	1	89.00	89.40	0	5,507	0.00%
2019/10/23	0	0.00	65	89.00	88.50	-65	5,500	-1.18%
2019/10/22	45	88.30	2	88.80	89.00	43	5,521	0.78%
2019/10/21	20	88.60	0	0.00	88.20	20	5,502	0.36%
2019/10/18	0	0.00	6	88.13	88.10	-6	5,514	-0.11%
2019/10/16	1	88.20	1	88.00	88.00	0	5,509	0.00%
2019/10/15	1	87.50	0	0.00	88.20	1	5,509	0.02%
2019/10/14	0	0.00	1	87.60	88.00	-1	5,531	-0.02%
2019/10/09	11.5	86.62	0	0.00	86.40	11.5	5,572	0.21%
2019/10/08	3	87.50	5	87.88	87.90	-2	5,587	-0.04%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/10/03	5	86.52	0	0.00	86.40	5	5,681	0.09%
2019/10/02	3	87.20	5	87.20	87.10	-2	5,734	-0.03%
2019/09/27	14	87.00	0	0.00	86.70	14	5,779	0.24%
2019/09/26	1	88.20	3	87.90	87.80	-2	5,789	-0.03%
2019/09/25	1	87.80	1	88.50	88.30	0	5,841	0.00%
2019/09/24	7	88.71	0	0.00	88.80	7	5,871	0.12%
2019/09/23	3	89.70	1	90.10	89.60	2	5,833	0.03%
2019/09/20	2	89.65	0	0.00	90.50	2	5,912	0.03%
2019/09/19	10	89.72	2	89.60	89.80	8	6,077	0.13%
2019/09/18	5	89.76	3	90.33	90.30	2	6,252	0.03%
2019/09/17	22	91.10	0	0.00	90.10	22	6,305	0.35%
2019/09/16	37	91.88	5	91.82	91.50	32	6,405	0.50%
2019/09/12	0	0.00	3	89.27	89.20	-3	6,316	-0.05%
2019/09/10	5	88.56	0	0.00	88.40	5	6,358	0.08%
2019/09/09	6	88.43	1	88.30	88.40	5	6,387	0.08%
2019/09/06	1	89.40	0	0.00	89.20	1	6,398	0.02%
2019/09/05	3	89.10	10	89.04	89.50	-7	6,414	-0.11%
2019/09/04	0	0.00	2	87.90	87.60	-2	6,405	-0.03%
2019/09/03	5	87.02	3	87.20	86.80	2	6,397	0.03%
2019/09/02	3	87.57	0	0.00	87.50	3	6,379	0.05%
2019/08/30	4	87.37	1	88.10	88.10	3	6,415	0.05%
2019/08/29	1	85.20	0	0.00	85.90	1	6,386	0.02%
2019/08/28	2	85.35	0	0.00	85.10	2	6,440	0.03%
2019/08/27	5	85.70	5	85.68	85.50	0	6,463	0.00%
2019/08/26	3	85.63	0	0.00	85.60	3	6,367	0.05%
2019/08/23	2	86.50	1	86.50	87.00	1	6,314	0.02%
2019/08/22	1	87.70	20	87.20	86.70	-19	6,301	-0.30%
2019/08/21	3	87.23	0	0.00	86.90	3	6,410	0.05%
2019/08/20	4	86.50	1	87.00	87.10	3	6,364	0.05%
2019/08/19	3	86.13	0	0.00	86.20	3	6,358	0.05%
2019/08/16	31	86.28	3	85.00	86.20	28	6,343	0.44%
2019/08/15	9	85.49	1	85.50	85.30	8	6,293	0.13%
2019/08/14	14	87.51	3	87.27	86.50	11	6,295	0.17%
2019/08/13	3	85.67	2	85.15	86.30	1	6,275	0.02%
2019/08/12	1.5	86.33	1	86.50	86.10	0.5	6,185	0.01%
2019/08/07	4	89.08	2	89.65	89.10	2	6,045	0.03%
2019/08/06	8	88.71	4	88.65	89.20	4	6,044	0.07%
2019/08/05	2	90.60	0	0.00	90.60	2	5,914	0.03%
2019/08/02	4	91.93	0	0.00	92.00	4	5,867	0.07%
2019/08/01	4	93.85	0	0.00	93.90	4	5,898	0.07%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/30	4	95.28	0	0.00	95.10	4	5,894	0.07%
2019/07/29	1	95.70	0	0.00	95.30	1	5,901	0.02%
2019/07/25	5	96.64	0	0.00	96.10	5	5,895	0.08%
2019/07/24	2	96.05	2	96.10	96.20	0	5,912	0.00%
2019/07/22	1	96.60	0	0.00	96.50	1	5,937	0.02%
2019/07/19	3	96.83	0	0.00	96.50	3	5,955	0.05%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/17	6	97.25	0	0.00	97.10	6	6,011	0.10%
2019/07/16	3	97.87	0	0.00	97.90	3	5,962	0.05%
2019/07/15	4	97.75	0	0.00	97.80	4	5,970	0.07%
2019/07/12	2	98.40	0	0.00	98.40	2	5,959	0.03%
2019/07/11	3	98.30	2	98.45	98.30	1	5,994	0.02%
2019/07/10	2	98.80	1	99.00	98.70	1	5,992	0.02%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	11	99.42	1	98.80	99.00	10	6,010	0.17%
2019/07/05	2	99.80	0	0.00	100.00	2	5,972	0.03%
2019/07/04	2	100.25	0	0.00	100.00	2	5,979	0.03%
2019/07/03	4	100.38	0	0.00	100.50	4	6,028	0.07%
2019/07/02	4	100.88	0	0.00	100.50	4	6,120	0.07%
2019/07/01	2	102.25	0	0.00	102.00	2	6,077	0.03%
2019/06/28	8	103.50	0	0.00	103.00	8	6,002	0.13%
2019/06/27	1	103.00	12	104.00	104.00	-11	6,033	-0.18%
2019/06/26	17	102.56	3	102.83	102.00	14	5,990	0.23%
2019/06/25	7.6	110.76	7	110.50	110.00	0.6	5,780	0.01%
2019/06/24	2	110.50	24	110.83	111.00	-22	5,627	-0.39%
2019/06/21	1	110.00	1	110.50	110.00	0	5,539	0.00%
2019/06/20	1	111.50	16	111.50	111.00	-15	5,398	-0.28%
2019/06/19	4	112.00	21	111.93	112.00	-17	5,349	-0.32%
2019/06/18	0	0.00	4	111.38	111.50	-4	5,261	-0.08%
2019/06/17	3	110.00	0	0.00	110.50	3	5,289	0.06%
2019/06/14	0	0.00	1	110.00	110.50	-1	5,284	-0.02%
2019/06/12	6	108.58	0	0.00	109.50	6	5,282	0.11%
2019/06/10	3	108.00	1	108.00	107.50	2	5,203	0.04%
2019/06/06	1.2	107.42	0	0.00	107.50	1.2	5,197	0.02%
2019/06/04	0	0.00	10	107.00	106.50	-10	5,184	-0.19%
2019/05/29	0.3	106.50	0	0.00	106.50	0.3	5,294	0.00%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/22	0.3	107.00	0	0.00	107.00	0.3	5,445	0.00%
2019/05/21	0.3	107.50	0	0.00	107.50	0.3	5,525	0.00%
2019/05/20	1.3	106.60	2	106.75	107.00	-0.8	5,497	-0.01%
2019/05/17	0	0.00	0	106.50	106.00	0	5,574	0.00%
2019/05/16	0	0.00	1	107.00	106.00	-1	5,658	-0.02%
2019/05/14	3	106.17	0	0.00	106.00	3	5,765	0.05%
2019/05/13	1	107.00	0	0.00	106.50	1	5,720	0.02%
2019/05/10	0	0.00	2	108.00	107.00	-2	5,802	-0.03%
2019/05/09	4	106.75	0	0.00	106.00	4	5,809	0.07%
2019/05/07	3	109.17	0	0.00	109.50	3	5,690	0.05%
2019/04/30	2	111.00	0	0.00	111.00	2	5,499	0.04%
2019/04/29	0	0.00	2	111.00	111.00	-2	5,484	-0.04%
2019/04/26	2	110.50	2	110.50	110.50	0	5,486	0.00%
2019/04/25	0	0.00	0.1	109.50	109.50	-0.1	5,476	0.00%
2019/04/22	1	109.00	0	0.00	109.00	1	5,454	0.02%
2019/04/17	2	108.00	0	0.00	108.50	2	5,755	0.03%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/15	2	109.00	0	0.00	108.50	2	5,814	0.03%
2019/04/12	6	108.67	0	0.00	108.50	6	5,802	0.10%
2019/04/11	0	0.00	1	110.00	110.00	-1	5,783	-0.02%
2019/04/10	2.2	108.50	0	0.00	108.50	2.2	5,812	0.04%
2019/04/09	2.5	108.60	0	0.00	109.00	2.5	5,818	0.04%
2019/04/08	4	108.50	0	0.00	109.00	4	5,761	0.07%
2019/04/03	2	109.00	0	0.00	109.00	2	5,616	0.04%
2019/04/01	13	110.12	1	111.00	110.00	12	5,701	0.21%
2019/03/29	0.5	111.50	0	0.00	112.00	0.5	5,621	0.01%
2019/03/28	5.2	109.31	0	0.00	109.50	5.2	5,587	0.09%
2019/03/27	1	109.50	0	0.00	110.00	1	5,571	0.02%
2019/03/26	1.3	109.00	0	0.00	109.00	1.3	5,566	0.02%
2019/03/22	1	109.00	0	0.00	109.00	1	5,566	0.02%
2019/03/21	0	0.00	2	109.00	109.50	-2	5,565	-0.04%
2019/03/15	0	0.00	0.3	108.00	108.00	-0.3	5,507	-0.01%
2019/03/12	1	109.00	0	0.00	108.50	1	5,571	0.02%
2019/03/08	0.3	108.50	1	108.50	108.50	-0.7	5,630	-0.01%
2019/03/07	1.3	108.50	10	108.35	108.50	-8.8	5,697	-0.15%
2019/03/06	3	107.83	0	0.00	107.50	3	5,667	0.05%
2019/02/26	0	0.00	1	106.00	106.00	-1	5,632	-0.02%
2019/02/25	0.4	107.00	0	0.00	107.00	0.4	5,595	0.01%
2019/02/22	1	106.00	1	105.50	106.00	0	5,556	0.00%
2019/02/21	0	0.00	1	105.00	105.50	-1	5,539	-0.02%
2019/02/20	2.6	105.30	0	0.00	105.50	2.6	5,489	0.05%
2019/02/19	0.3	104.50	0	0.00	104.50	0.3	5,400	0.01%
2019/02/18	1	104.00	2.2	104.27	104.00	-1.2	5,382	-0.02%
2019/02/15	4	104.13	0	0.00	104.00	4	5,318	0.08%
2019/01/29	2.3	105.89	0	0.00	106.00	2.3	5,050	0.04%
2019/01/28	0	0.00	1	107.50	107.50	-1	5,012	-0.02%
2019/01/25	5.3	105.57	3	107.00	107.50	2.3	5,091	0.04%
2019/01/24	2	105.25	0	0.00	105.00	2	5,109	0.04%
2019/01/23	0.2	107.00	0	0.00	106.50	0.2	5,141	0.00%
2019/01/21	0.5	107.50	0	0.00	108.00	0.5	5,171	0.01%
2019/01/18	1	107.00	6	107.50	106.50	-5	5,209	-0.10%
2019/01/14	0	0.00	1	105.50	106.00	-1	5,355	-0.02%
2019/01/10	7	106.21	0	0.00	107.00	7	5,412	0.13%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	1	106.00	107.00	-1	5,197	-0.02%
2019/01/07	1	104.00	2	103.75	104.50	-1	5,151	-0.02%
2019/01/04	2	99.30	3	99.87	99.80	-1	5,262	-0.02%
2019/01/03	2	99.75	0	0.00	100.00	2	5,549	0.04%
2019/01/02	2	99.80	0	0.00	99.70	2	5,581	0.04%
2018/12/27	1	102.50	1	102.50	102.50	0	5,677	0.00%
2018/12/26	0	0.00	1	101.50	100.00	-1	5,749	-0.02%
2018/12/25	1	99.80	2	100.00	101.50	-1	5,835	-0.02%
2018/12/24	2	101.25	0	0.00	103.00	2	5,903	0.03%
2018/12/22	2	105.00	0	0.00	105.00	2	5,925	0.03%
2018/12/19	1	106.00	0	0.00	106.00	1	6,381	0.02%
2018/12/14	4	104.50	0	0.00	105.00	4	6,931	0.06%
2018/12/13	0	0.00	1	106.00	105.50	-1	6,977	-0.01%
2018/12/12	1	106.50	1	105.50	105.50	0	7,026	0.00%
2018/12/10	0	0.00	0.3	105.50	105.00	-0.3	7,112	0.00%
2018/12/07	0.2	106.00	0	0.00	105.50	0.2	7,206	0.00%
2018/12/04	0	0.00	1	107.50	107.00	-1	7,263	-0.01%
2018/12/03	1	108.50	0	0.00	107.50	1	7,251	0.01%
2018/11/30	0.2	106.50	1	106.50	106.50	-0.9	7,250	-0.01%
2018/11/29	0	0.00	0.2	105.00	104.50	-0.2	7,195	0.00%
2018/11/28	1.3	103.49	0	0.00	104.50	1.3	7,174	0.02%
2018/11/27	1.3	104.25	0	0.00	104.50	1.3	7,105	0.02%
2018/11/26	0	0.00	1	108.50	106.50	-1	7,115	-0.01%
2018/11/19	0.4	108.50	0	0.00	108.00	0.4	7,201	0.00%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/12	0.7	107.50	0	0.00	107.50	0.7	7,245	0.01%
2018/11/07	0.5	110.50	0	0.00	110.50	0.5	7,183	0.01%
2018/11/06	0.5	110.00	0	0.00	110.00	0.5	7,200	0.01%
2018/11/05	0	0.00	1	111.50	111.50	-1	7,170	-0.01%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/11/01	0.7	110.00	0	0.00	110.00	0.7	7,083	0.01%
2018/10/31	0	0.00	3	110.00	112.00	-3	7,132	-0.04%
2018/10/30	0	0.00	1	109.00	108.00	-1	7,088	-0.01%
2018/10/29	2	108.00	0	0.00	108.50	2	7,068	0.03%
2018/10/25	1	107.00	1	107.50	107.50	0	7,129	0.00%
2018/10/24	1	111.50	0	0.00	112.00	1	7,081	0.01%
2018/10/23	2	112.00	0	0.00	113.00	2	7,021	0.03%
2018/10/22	0.4	115.00	1	114.00	114.50	-0.7	6,983	-0.01%
2018/10/19	1	113.50	0	0.00	113.50	1	7,031	0.01%
2018/10/17	1	115.00	4	116.50	114.50	-3	7,036	-0.04%
2018/10/16	11	115.00	0	0.00	115.50	11	7,038	0.16%
2018/10/15	1	116.00	0	0.00	115.50	1	7,018	0.01%
2018/10/12	1	114.00	1	116.00	118.50	0	6,930	0.00%
2018/10/11	6	114.92	0	0.00	114.00	6	6,817	0.09%
2018/10/09	1	123.00	5	123.50	124.00	-4	6,592	-0.06%
2018/10/08	2	121.25	4	121.00	121.50	-2	6,555	-0.03%
2018/10/05	12	119.50	1	121.47	120.50	11	6,510	0.17%
2018/10/03	10	124.50	1	124.50	124.50	9	6,360	0.14%
2018/10/02	1	127.50	1	127.50	127.00	0	6,321	0.00%
2018/10/01	2	126.75	12	128.33	128.50	-10	6,351	-0.16%
2018/09/28	13	126.35	1	127.50	128.00	12	6,385	0.19%
2018/09/27	1	127.00	5	126.50	127.50	-4	6,435	-0.06%
2018/09/26	6	124.58	0	0.00	125.00	6	6,466	0.09%
2018/09/25	0	0.00	7	127.79	126.50	-7	6,583	-0.11%
2018/09/21	3	126.50	6	126.08	128.00	-3	6,626	-0.05%
2018/09/19	2	121.50	1	121.50	122.00	1	6,578	0.02%
2018/09/18	0	0.00	1	121.50	121.00	-1	6,614	-0.02%
2018/09/14	0	0.00	21	121.29	121.50	-21	6,739	-0.31%
2018/09/13	2	119.25	2	119.50	120.50	0	6,742	0.00%
2018/09/12	1	117.50	1	117.50	118.00	0	6,740	0.00%
2018/09/11	10	117.50	0	0.00	118.50	10	6,854	0.15%
2018/09/10	10	119.00	0	0.00	118.50	10	7,005	0.14%
2018/09/04	0	0.00	5	121.50	121.50	-5	7,404	-0.07%
2018/09/03	3	120.50	1	120.50	120.00	2	7,431	0.03%
2018/08/31	1	120.00	0	0.00	123.00	1	7,459	0.01%
2018/08/29	0	0.00	1.3	122.00	122.00	-1.3	7,451	-0.02%
2018/08/27	0	0.00	8	123.00	123.50	-8	7,587	-0.11%
2018/08/24	1	121.50	2	120.50	121.50	-1	7,653	-0.01%
2018/08/23	1	122.00	6	122.25	123.00	-5	8,385	-0.06%
2018/08/22	1	119.50	0	119.50	120.00	1	8,445	0.01%
2018/08/21	0	119.00	0	0.00	119.00	0	8,502	0.00%
2018/08/17	0.3	118.00	0	0.00	118.00	0.3	8,625	0.00%
2018/08/13	3	117.50	1	118.50	117.00	2	8,774	0.02%
2018/08/09	2	120.50	1	120.50	119.50	1	8,982	0.01%
2018/08/08	0	0.00	1	120.50	121.00	-1	9,091	-0.01%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/02	6.2	118.24	1	118.00	118.00	5.2	9,444	0.05%
2018/08/01	1	119.50	3	119.67	120.00	-2	9,409	-0.02%
2018/07/31	1	120.00	6	120.17	120.50	-5	9,434	-0.05%
2018/07/27	6	118.25	0	0.00	118.50	6	9,463	0.06%
2018/07/26	0	0.00	7	117.36	118.00	-7	9,474	-0.07%
2018/07/25	0	0.00	1	116.00	115.50	-1	9,456	-0.01%
2018/07/24	0	0.00	2	115.25	116.00	-2	9,425	-0.02%
2018/07/23	0	0.00	1	113.50	114.00	-1	9,375	-0.01%
2018/07/20	0.5	113.00	0	0.00	113.00	0.5	9,359	0.01%
2018/07/19	0	0.00	1	112.50	113.00	-1	9,442	-0.01%
2018/07/18	0.5	113.50	0	0.00	113.50	0.5	9,486	0.01%
2018/07/17	10	112.25	0	0.00	112.50	10	9,511	0.11%
2018/07/16	6	115.25	0	0.00	114.50	6	9,494	0.06%
2018/07/12	2	114.25	1	113.50	114.00	1	9,584	0.01%
2018/07/11	9	114.17	0	0.00	114.00	9	9,635	0.09%
2018/07/10	0	0.00	1	114.50	114.50	-1	9,629	-0.01%
2018/07/09	1	115.50	0	0.00	115.50	1	9,664	0.01%
2018/07/06	0	0.00	1	114.50	113.00	-1	9,584	-0.01%
2018/07/05	16	116.47	3	117.00	116.50	13	9,554	0.14%
2018/07/04	2	125.50	6	125.58	127.00	-4	9,404	-0.04%
2018/07/03	3	123.83	2	124.25	124.00	1	9,268	0.01%
2018/07/02	2	122.25	5	123.10	123.50	-3	9,094	-0.03%
2018/06/29	1	120.50	12	120.00	121.50	-11	8,965	-0.12%
2018/06/27	0	0.00	3	118.83	118.00	-3	8,588	-0.03%
2018/06/26	2.5	118.30	2	118.50	118.00	0.5	8,530	0.01%
2018/06/25	0	0.00	6	118.17	118.00	-6	8,443	-0.07%
2018/06/22	1	117.00	4	117.00	117.50	-3	8,385	-0.04%
2018/06/21	1	115.50	12	115.38	115.50	-11	8,308	-0.13%
2018/06/20	4.5	113.78	2	113.00	114.50	2.5	8,327	0.03%
2018/06/19	3	109.67	0	0.00	111.00	3	8,344	0.04%
2018/06/15	14	111.07	3	110.50	112.50	11	8,192	0.13%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/13	2	114.50	0	0.00	115.50	2	7,828	0.03%
2018/06/12	0.5	116.00	0	0.00	116.00	0.5	7,931	0.01%
2018/06/11	2	116.00	0	0.00	116.00	2	7,844	0.03%
2018/06/08	1	116.00	0.3	116.00	116.00	0.8	7,857	0.01%
2018/06/07	0.5	116.00	1	116.00	116.50	-0.5	7,850	-0.01%
2018/06/06	1	114.50	0.3	115.50	115.50	0.7	7,864	0.01%
2018/06/05	1.5	115.50	0.5	115.50	115.50	1	7,859	0.01%
2018/06/04	1.3	116.50	0	0.00	117.00	1.3	7,834	0.02%
2018/06/01	1.3	115.80	6	116.08	115.00	-4.8	7,813	-0.06%
2018/05/31	8.5	117.62	5	117.40	115.00	3.5	7,713	0.05%
2018/05/30	0	0.00	0.2	116.50	116.50	-0.2	6,985	0.00%
2018/05/29	0	0.00	1	117.50	117.50	-1	6,911	-0.01%
2018/05/28	1	116.50	2	116.50	117.00	-1	6,987	-0.01%
2018/05/25	3.2	115.31	0	0.00	115.00	3.2	6,962	0.05%
2018/05/23	0	0.00	1	116.50	116.50	-1	6,865	-0.01%
2018/05/22	2	117.00	1	116.50	116.50	1	6,912	0.01%
2018/05/21	1	119.00	2	118.24	118.00	-1	7,032	-0.01%
2018/05/18	1	119.00	1.2	117.83	117.50	-0.2	7,107	0.00%
2018/05/17	0	0.00	5	116.60	117.50	-5	7,177	-0.07%
2018/05/16	2	115.00	2	115.25	115.50	0	7,113	0.00%
2018/05/15	0	0.00	1	113.00	112.50	-1	7,279	-0.01%
2018/05/11	9	111.50	17	113.15	114.50	-8	7,367	-0.11%
2018/05/10	0.6	110.00	1	111.00	110.50	-0.4	7,277	-0.01%
2018/05/09	0	0.00	2	111.50	110.00	-2	7,237	-0.03%
2018/05/08	2	111.00	0	0.00	111.00	2	7,251	0.03%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/05/04	5	109.00	0	0.00	109.00	5	7,393	0.07%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/27	0	0.00	1	107.50	108.50	-1	7,513	-0.01%
2018/04/26	0	0.00	2	108.00	108.50	-2	7,538	-0.03%
2018/04/25	3	107.00	0	0.00	107.50	3	7,551	0.04%
2018/04/23	1	108.00	0	108.00	108.00	1	7,520	0.01%
2018/04/20	3	108.50	0	0.00	109.00	3	7,488	0.04%
2018/04/19	0.6	109.50	2	109.50	109.50	-1.4	7,464	-0.02%
2018/04/18	1.5	108.17	0	0.00	108.50	1.5	7,499	0.02%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/12	0	0.00	1	110.00	110.50	-1	7,912	-0.01%
2018/04/11	1	109.50	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	2	112.25	112.50	-2	7,997	-0.03%
2018/04/09	1	111.00	0.1	111.50	112.00	0.9	8,083	0.01%
2018/04/02	4	108.25	1	108.00	107.50	3	8,313	0.04%
2018/03/31	5	108.00	2	108.50	108.50	3	8,354	0.04%
2018/03/30	2	108.25	0	0.00	108.50	2	8,499	0.02%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/23	2	110.50	0	0.00	110.00	2	8,368	0.02%
2018/03/21	1	110.00	0	0.00	111.00	1	8,354	0.01%
2018/03/20	1	110.50	5	110.40	110.50	-4	8,425	-0.05%
2018/03/19	0	0.00	5	109.70	109.50	-5	8,439	-0.06%
2018/03/16	1	109.00	7	108.21	110.00	-6	8,428	-0.07%
2018/03/14	1	107.00	2	107.00	107.50	-1	8,258	-0.01%
2018/03/13	3	107.00	1	107.49	107.00	2	8,204	0.02%
2018/03/12	2	107.00	2	107.00	107.50	0	8,214	0.00%
2018/03/09	6	105.08	0	0.00	105.50	6	8,207	0.07%
2018/03/07	5	105.50	0	0.00	105.50	5	8,334	0.06%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/01	3	105.50	1	106.50	106.00	2	8,329	0.02%
2018/02/27	0	0.00	6	110.33	108.50	-6	8,188	-0.07%
2018/02/23	0	0.00	1	107.00	109.00	-1	8,048	-0.01%
2018/02/22	2	106.50	0	0.00	106.50	2	8,038	0.02%
2018/02/21	0	0.00	5	109.50	109.50	-5	7,933	-0.06%
2018/02/12	0	0.00	1	106.00	105.50	-1	7,765	-0.01%
2018/02/07	2	108.00	1	110.00	107.50	1	7,433	0.01%
2018/02/06	1	104.00	0	0.00	103.00	1	7,156	0.01%
2018/02/05	5	104.00	1	106.00	107.50	4	6,991	0.06%
2018/02/02	7.1	108.27	0	0.00	107.00	7.1	6,830	0.10%
2018/01/31	3	108.17	1	107.50	109.00	2	6,662	0.03%
2018/01/30	0	0.00	1	112.50	109.50	-1	6,615	-0.02%
2018/01/29	1	114.00	7.1	113.22	114.50	-6.1	6,493	-0.09%
2018/01/26	0	0.00	17	110.03	111.00	-17	6,339	-0.27%
2018/01/25	0	0.00	5	109.00	109.00	-5	6,219	-0.08%
2018/01/24	1	107.50	0	0.00	107.50	1	6,077	0.02%
2018/01/18	0	0.00	5	108.50	109.00	-5	5,876	-0.09%
2018/01/17	0	0.00	2	107.75	108.00	-2	5,827	-0.03%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/15	0.3	108.50	0	0.00	109.00	0.3	5,743	0.01%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/11	0	0.00	4	109.00	109.00	-4	5,631	-0.07%
2018/01/10	6	108.75	1	111.50	108.00	5	5,523	0.09%
2018/01/09	2	108.50	8	109.13	110.00	-6	5,373	-0.11%
2018/01/04	1	104.00	1	104.00	104.50	0	4,931	0.00%
2018/01/03	5	103.00	0	0.00	103.50	5	4,853	0.10%
2018/01/02	2	102.50	1	103.50	103.50	1	4,709	0.02%