勝悅-KY (1340)-合庫-台南券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
54張
產業
上市塑膠類股▼0.10%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	10.00	10.00	-1	125	-0.79%
2024/04/22	0	0.00	2	9.98	9.99	-2	128	-1.55%
2024/04/18	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.06	0	0.00	9.99	0	129	0.00%
2024/04/02	0	0.00	10	10.05	10.15	-10	126	-7.88%
2024/03/27	0	0.00	1	10.00	9.98	-1	124	-0.80%
2024/03/06	0	0.00	1	10.85	10.85	-1	105	-0.95%
2024/02/20	1	11.20	0	0.00	11.20	1	95	1.04%
2024/01/25	1	11.10	0	0.00	11.05	1	77	1.29%
2024/01/12	0	0.00	1	11.20	11.20	-1	75	-1.32%
2023/12/26	0	0.00	4	11.36	11.45	-4	75	-5.33%
2023/12/25	0	0.00	2	11.50	11.40	-2	76	-2.61%
2023/12/14	0	0.00	3	11.35	11.35	-3	76	-3.91%
2023/12/13	0.4	11.45	0	0.00	11.35	0.4	76	0.57%
2023/12/07	0	0.00	4	11.50	11.50	-4	78	-5.13%
2023/12/04	0	0.00	9	11.40	11.45	-9	74	-12.15%
2023/11/27	0	0.00	2	11.60	11.45	-2	74	-2.68%
2023/11/15	0	0.00	2	11.40	11.50	-2	75	-2.65%
2023/10/26	0	0.00	3	11.15	11.20	-3	102	-2.92%
2023/10/13	0	0.00	6	11.60	11.70	-6	129	-4.63%
2023/10/11	0	0.00	1	11.70	11.80	-1	131	-0.76%
2023/09/05	2	12.00	0	0.00	12.05	2	294	0.68%
2023/09/04	1	12.05	0	0.00	12.05	1	594	0.17%
2023/09/01	1	11.85	0	0.00	11.90	1	598	0.17%
2023/08/23	2	12.30	0	0.00	12.10	2	613	0.33%
2023/07/24	0	0.00	2	12.15	12.15	-2	768	-0.26%
2023/07/13	0	0.00	1	13.30	13.30	-1	757	-0.13%
2023/07/05	0	0.00	2	13.65	13.75	-2	732	-0.27%
2023/06/27	2	13.80	0.1	13.95	13.65	1.9	689	0.28%
2023/06/21	3	13.85	1	13.80	13.85	2	661	0.30%
2023/06/19	5	13.40	0	0.00	13.35	5	636	0.78%
2023/05/18	0	0.00	5	13.46	13.30	-5	280	-1.78%
2023/05/17	5	13.20	0	0.00	13.15	5	274	1.82%
2023/05/09	2	13.15	0	0.00	13.15	2	219	0.91%
2023/05/08	1	12.70	0	0.00	12.70	1	193	0.52%
2023/05/05	1	12.50	0	0.00	12.50	1	184	0.54%
2023/05/04	0	0.00	0.1	12.10	12.20	-0.1	173	-0.06%
2023/04/12	0.1	11.00	0	0.00	10.90	0.1	130	0.08%
2023/02/07	0	0.00	1	10.35	10.35	-1	105	-0.95%
2022/09/12	0	10.30	0	0.00	10.25	0	97	0.00%
2022/08/31	0	0.00	2	10.30	10.30	-2	100	-1.99%
2022/08/23	0	0.00	0.1	10.45	10.35	-0.1	91	-0.11%
2022/08/09	0	0.00	1	10.05	10.05	-1	83	-1.19%
2022/06/30	0	0.00	10	10.05	10.00	-10	91	-10.94%
2022/05/13	0	0.00	2	10.05	10.10	-2	89	-2.24%
2022/05/04	0.1	10.25	0	0.00	10.20	0.1	90	0.11%
2022/04/28	0	0.00	9	10.25	10.30	-9	94	-9.53%
2022/03/02	0	0.00	0.2	11.00	10.95	-0.2	122	-0.17%
2022/02/23	1	11.00	0	0.00	10.95	1	120	0.83%
2022/01/07	0	0.00	1	11.50	11.50	-1	177	-0.56%
2021/12/30	1	11.60	0	0.00	11.65	1	176	0.57%
2021/12/02	0	11.30	0	0.00	11.25	0	185	0.00%
2021/11/19	1	11.40	0	0.00	11.50	1	179	0.56%
2021/11/17	1.3	11.85	0	0.00	11.90	1.3	171	0.76%
2021/08/25	0	0.00	0.8	10.35	10.35	-0.8	304	-0.25%
2021/08/19	1	10.20	0	0.00	10.20	1	313	0.32%
2021/08/16	0	0.00	6	10.40	10.40	-6	301	-1.99%
2021/07/20	1	11.70	0	0.00	11.80	1	451	0.22%
2021/07/19	0	0.00	1	11.90	11.95	-1	462	-0.22%
2021/07/15	1	11.55	0	0.00	11.65	1	510	0.20%
2021/07/14	1	11.55	0	0.00	11.65	1	517	0.19%
2021/07/12	0	0.00	1	11.75	11.80	-1	606	-0.16%
2021/06/17	0.1	11.10	0	0.00	11.25	0.1	858	0.01%
2021/05/18	1	9.86	0	0.00	10.25	1	874	0.11%
2021/05/17	0	0.00	2	9.61	9.54	-2	874	-0.23%
2021/05/12	1	10.40	0	0.00	10.35	1	841	0.12%
2021/05/05	0	0.00	1	11.45	11.45	-1	804	-0.12%
2021/05/04	1	11.60	0	0.00	11.25	1	806	0.12%
2021/04/27	0	12.20	0	0.00	12.10	0	773	0.00%
2021/04/26	2	12.20	0	0.00	12.10	2	768	0.26%
2021/04/21	3	12.35	0	0.00	12.80	3	734	0.41%
2021/04/19	1	12.50	0	0.00	12.35	1	704	0.14%
2021/04/15	2	11.35	2	11.90	11.95	0	627	0.00%
2021/04/13	0	0.00	1	11.05	11.00	-1	340	-0.29%
2021/04/12	0.2	10.80	0	0.00	10.95	0.2	329	0.06%
2021/04/07	1.1	10.30	0	0.00	10.30	1.1	330	0.32%
2021/04/01	0.1	10.45	0	0.00	10.45	0.1	332	0.03%
2021/03/23	2	10.45	0	0.00	10.60	2	406	0.49%
2021/03/18	0.5	10.80	0	0.00	10.75	0.5	382	0.13%
2021/03/10	0	0.00	3	10.65	10.70	-3	404	-0.74%
2021/03/08	0.5	10.70	0	0.00	10.60	0.5	418	0.12%
2021/02/22	1	10.45	0	0.00	10.60	1	488	0.20%
2021/02/19	1	10.35	0	0.00	10.40	1	485	0.21%
2021/02/05	1	10.05	0	0.00	10.05	1	491	0.20%
2021/02/04	0	0.00	0.2	10.20	10.10	-0.2	491	-0.04%
2021/01/22	0.1	10.30	0	0.00	10.20	0.1	535	0.01%
2021/01/21	0.9	10.30	0	0.00	10.20	0.9	534	0.16%
2021/01/19	1	11.00	0	0.00	10.85	1	546	0.18%
2021/01/12	1	11.60	0	0.00	11.60	1	558	0.18%
2021/01/08	1	11.90	0	0.00	12.20	1	667	0.15%
2021/01/05	1	12.50	0	0.00	12.55	1	666	0.15%
2021/01/04	1	12.65	0	0.00	12.60	1	677	0.15%
2020/12/25	0	0.00	10	12.40	12.40	-10	726	-1.38%
2020/12/24	1	12.25	0	0.00	12.40	1	729	0.14%
2020/12/22	1	12.15	0	0.00	12.15	1	767	0.13%
2020/12/17	0	0.00	4	12.30	12.55	-4	910	-0.44%
2020/12/10	1	12.75	0	0.00	12.60	1	1,055	0.09%
2020/12/07	0	0.00	2	13.05	13.00	-2	1,044	-0.19%
2020/12/03	3	13.25	0	0.00	13.05	3	1,041	0.29%
2020/12/01	3	13.85	0	0.00	13.60	3	1,033	0.29%
2020/11/30	13	13.43	14	13.38	13.40	-1	1,014	-0.10%
2020/11/26	0	0.00	0.4	12.85	12.80	-0.4	995	-0.04%
2020/11/17	1	12.25	0	0.00	12.20	1	965	0.10%
2020/11/12	2	12.40	0	0.00	12.20	2	958	0.21%
2020/11/05	1.1	12.27	0	0.00	12.60	1.1	940	0.12%
2020/10/21	0.1	12.75	0	0.00	12.75	0.1	876	0.01%
2020/10/19	1	12.75	0	0.00	12.75	1	860	0.12%
2020/10/16	0	0.00	1	13.25	13.25	-1	821	-0.12%
2020/10/15	0	0.00	5	12.20	12.05	-5	753	-0.66%
2020/10/14	9	12.43	4	12.15	12.15	5	749	0.67%
2020/10/08	1	11.55	0	0.00	11.60	1	783	0.13%
2020/10/07	0.1	11.80	0	0.00	11.60	0.1	777	0.01%
2020/09/30	0.1	12.20	0	0.00	12.20	0.1	792	0.01%
2020/09/28	0	0.00	11	12.20	12.00	-11	802	-1.37%
2020/09/25	4.1	12.13	0	0.00	12.00	4.1	799	0.51%
2020/09/24	1	12.90	28	12.90	13.05	-27	779	-3.46%
2020/09/23	3	13.43	2	13.53	13.25	1	735	0.14%
2020/09/22	1	14.15	5	13.96	14.00	-4	685	-0.58%
2020/09/21	1	14.15	0	0.00	14.30	1	617	0.16%
2020/09/18	1	13.00	1	13.00	13.00	0	500	0.00%
2020/09/15	10	11.40	10	11.25	11.35	0	429	0.00%
2020/09/08	0.1	11.05	0	0.00	11.05	0.1	400	0.02%
2020/08/27	1	10.40	0	0.00	10.30	1	402	0.25%
2020/08/17	1	10.75	0	0.00	10.75	1	393	0.25%
2020/08/07	0.1	10.95	0	0.00	10.90	0.1	414	0.01%
2020/08/04	0.1	10.55	0	0.00	10.50	0.1	410	0.01%
2020/08/03	0.1	10.80	0	0.00	10.55	0.1	420	0.01%
2020/07/29	1	10.35	0	0.00	10.45	1	432	0.23%
2020/07/23	0	0.00	3	11.50	11.60	-3	451	-0.66%
2020/07/17	1	12.15	0	0.00	11.95	1	444	0.23%
2020/07/15	0	0.00	2	12.43	12.65	-2	414	-0.48%
2020/07/10	29	12.48	0	0.00	11.80	29	375	7.72%
2020/07/09	4	11.79	1	12.15	12.35	3	352	0.85%
2020/07/07	2	10.35	0	0.00	10.25	2	294	0.68%
2020/07/03	5	10.20	0	0.00	10.25	5	291	1.71%
2020/06/30	3	10.00	0	0.00	10.05	3	277	1.08%
2020/06/16	1.1	9.97	0.1	10.00	9.98	0.9	274	0.34%
2020/06/05	0.3	10.50	0	0.00	10.50	0.3	313	0.11%
2020/06/04	0.4	10.30	0	0.00	10.25	0.4	322	0.12%
2020/05/29	10	10.15	0	0.00	10.10	10	331	3.01%
2020/05/15	1	9.90	0	0.00	10.05	1	314	0.32%
2020/05/06	1	9.68	0	0.00	9.69	1	297	0.34%
2020/04/28	1	9.30	0	0.00	9.39	1	266	0.37%
2020/04/27	1	9.30	0	0.00	9.34	1	271	0.37%
2020/04/20	1	9.41	0	0.00	9.44	1	271	0.37%
2020/04/15	10	9.39	0	0.00	9.55	10	269	3.71%
2020/03/31	0	0.00	3	8.57	8.69	-3	311	-0.96%
2020/03/23	0	0.00	1	8.00	7.85	-1	307	-0.32%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/03/16	0	0.00	1	9.45	9.35	-1	288	-0.35%
2020/03/13	1	9.41	0	0.00	10.00	1	282	0.35%
2020/03/11	1	11.70	0	0.00	11.60	1	255	0.39%
2020/03/10	0.1	12.00	2	11.33	11.95	-1.9	252	-0.75%
2020/02/20	0.9	13.60	0	0.00	13.55	0.9	227	0.40%
2020/02/14	1	13.30	0	0.00	13.35	1	239	0.42%
2020/02/13	1	13.40	0	0.00	13.30	1	241	0.41%
2020/02/04	1	14.10	1	14.20	14.05	0	242	0.00%
2020/01/06	1	15.85	0.3	15.90	15.85	0.7	243	0.29%
2019/12/27	0.1	16.75	0	0.00	16.75	0.1	230	0.04%
2019/12/23	1	15.50	0	0.00	15.50	1	195	0.51%
2019/12/20	2	15.45	0	0.00	15.65	2	201	0.99%
2019/11/27	0.3	15.50	0	0.00	15.50	0.3	259	0.12%
2019/11/20	1	15.30	0	0.00	15.40	1	275	0.36%
2019/11/18	2	15.50	0	0.00	15.40	2	271	0.74%
2019/11/15	2	15.50	0	0.00	15.85	2	274	0.73%
2019/11/14	1	15.60	2	15.75	15.60	-1	277	-0.36%
2019/11/08	5	15.80	0	0.00	15.75	5	272	1.83%
2019/11/04	0	0.00	1	15.85	15.85	-1	272	-0.37%
2019/10/25	0.1	15.90	0	0.00	15.70	0.1	286	0.02%
2019/09/27	0.2	16.60	1	16.45	16.55	-0.8	301	-0.27%
2019/09/20	1	17.35	0	0.00	17.30	1	289	0.35%
2019/09/19	20	17.03	21.2	17.25	17.60	-1.2	276	-0.43%
2019/09/02	1	15.65	0	0.00	16.05	1	245	0.41%
2019/08/29	1	15.55	0	0.00	15.55	1	243	0.41%
2019/08/19	1	17.80	0	0.00	18.00	1	242	0.41%
2019/08/16	0.5	17.60	0	0.00	17.60	0.5	241	0.21%
2019/08/12	1	17.85	0	0.00	17.85	1	242	0.41%
2019/08/08	1	18.05	0	0.00	17.95	1	245	0.41%
2019/08/02	1	18.20	0	0.00	18.25	1	287	0.35%
2019/07/29	0.3	18.90	0	0.00	18.70	0.3	355	0.08%
2019/07/22	2	18.90	0	0.00	18.95	2	440	0.45%
2019/07/05	0	0.00	0.2	18.85	18.85	-0.2	666	-0.03%
2019/07/01	1	18.55	0	0.00	18.70	1	696	0.14%
2019/06/24	1	18.40	0	0.00	18.55	1	715	0.14%
2019/05/27	0	0.00	3.3	19.54	19.30	-3.3	746	-0.44%
2019/05/09	0	0.00	1	21.20	21.20	-1	716	-0.14%
2019/05/08	4	22.28	4	22.30	22.30	0	693	0.00%
2019/04/25	0	0.00	1	20.95	21.10	-1	560	-0.18%
2019/04/23	1	21.65	0	0.00	21.60	1	528	0.19%
2019/04/22	0	0.00	1	20.45	20.95	-1	475	-0.21%
2019/04/19	1	19.50	0	0.00	19.60	1	433	0.23%
2019/04/15	0	0.00	5	19.85	19.95	-5	399	-1.25%
2019/04/11	6	20.71	1	20.75	20.50	5	374	1.33%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/29	0	0.00	1	17.55	17.95	-1	273	-0.37%
2019/03/18	0	0.00	20	18.55	18.50	-20	252	-7.93%
2019/03/12	10	17.98	0	0.00	17.80	10	249	4.01%
2019/03/06	10	18.60	0	0.00	18.65	10	243	4.10%
2019/02/25	0	0.00	12	19.50	19.55	-12	235	-5.09%
2019/02/18	1.1	18.69	0	0.00	18.60	1.1	239	0.46%
2019/02/13	12	18.42	0	0.00	18.35	12	245	4.88%
2019/01/17	0.1	17.30	0	0.00	17.10	0.1	253	0.04%
2019/01/04	0	0.00	1	16.95	16.95	-1	265	-0.38%
2018/12/21	0	0.00	1	17.25	17.25	-1	287	-0.35%
2018/11/21	1	19.90	0	0.00	19.55	1	283	0.35%
2018/11/12	1	19.35	0	0.00	19.55	1	290	0.34%
2018/10/30	0	0.00	2	20.15	20.25	-2	325	-0.61%
2018/10/23	0	0.00	1.6	22.41	22.30	-1.6	316	-0.51%
2018/10/19	1	22.65	0	0.00	22.70	1	326	0.31%
2018/10/18	1	23.35	0	0.00	23.35	1	335	0.30%
2018/10/12	0	0.00	4	22.50	23.35	-4	329	-1.21%
2018/10/11	4	23.95	0	0.00	23.85	4	325	1.23%
2018/10/08	0	0.00	1	26.80	26.80	-1	310	-0.32%
2018/10/01	0	0.00	0.1	28.60	28.50	-0.1	320	-0.03%
2018/09/10	9	28.11	0	0.00	28.00	9	373	2.41%
2018/08/31	0.1	31.50	0	0.00	30.95	0.1	392	0.03%
2018/08/28	4.1	31.41	0	0.00	31.40	4.1	395	1.04%
2018/08/23	1	33.50	0	0.00	33.05	1	390	0.26%
2018/08/13	10	32.00	0	0.00	31.65	10	362	2.76%
2018/08/10	1	33.50	1	33.30	33.55	0	346	0.00%
2018/07/25	0.1	38.60	0	0.00	38.40	0.1	413	0.02%
2018/07/19	1	36.70	0	0.00	36.60	1	409	0.24%
2018/07/18	0	0.00	1	36.55	36.75	-1	412	-0.24%
2018/07/13	0	0.00	0.1	37.80	37.20	-0.1	428	-0.02%
2018/07/12	1	37.20	0	0.00	37.20	1	434	0.23%
2018/07/09	1	36.20	0	0.00	36.30	1	443	0.23%
2018/07/06	0.1	37.60	1	36.80	36.90	-0.9	456	-0.20%
2018/07/03	1	38.60	1	38.60	38.55	0	476	0.00%
2018/06/21	1	39.75	0	0.00	39.45	1	536	0.19%
2018/06/20	3.1	39.50	0	0.00	39.25	3.1	558	0.56%
2018/06/12	2.1	42.60	0	0.00	42.60	2.1	555	0.38%
2018/06/08	0.1	43.00	0	0.00	42.90	0.1	543	0.02%
2018/06/06	1.1	43.10	0	0.00	42.85	1.1	544	0.20%
2018/06/05	0.1	43.20	0	0.00	42.80	0.1	543	0.02%
2018/06/04	0.1	43.20	0	0.00	42.90	0.1	546	0.02%
2018/06/01	1.1	42.75	0	0.00	43.20	1.1	542	0.20%
2018/05/25	0.1	42.50	0	0.00	42.40	0.1	547	0.02%
2018/05/21	3	42.57	0	0.00	42.50	3	547	0.55%
2018/05/14	1.1	42.49	0	0.00	42.50	1.1	561	0.20%
2018/05/11	1	42.40	0	0.00	42.85	1	566	0.18%
2018/05/08	1	42.70	0	0.00	43.10	1	564	0.18%
2018/05/03	0.1	43.15	0	0.00	42.95	0.1	563	0.02%
2018/04/24	0.1	45.90	0	0.00	45.40	0.1	545	0.02%
2018/03/27	0.1	47.05	0	0.00	47.00	0.1	471	0.02%
2018/03/26	1	47.00	0	0.00	47.05	1	463	0.22%
2018/03/23	0	0.00	10	47.60	47.60	-10	453	-2.20%
2018/03/21	0	0.00	10	47.05	47.20	-10	429	-2.33%
2018/03/13	1	45.00	0	0.00	45.00	1	421	0.24%
2018/03/05	1	45.70	1	45.30	44.80	0	493	0.00%
2018/02/06	1	43.75	0	0.00	43.75	1	588	0.17%
2018/01/29	0	0.00	1	46.55	46.45	-1	613	-0.16%