勝悅-KY (1340)-臺銀-民權券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股▼0.19%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	9.98	0	0.00	10.00	1	125	0.82%
2024/04/25	0	10.10	0	0.00	9.99	0	125	0.01%
2024/04/24	0	10.15	0	0.00	10.10	0	125	0.01%
2024/04/23	0	10.30	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.03	0	0.00	9.99	0	128	0.00%
2024/04/19	1	9.95	0	0.00	9.93	1	128	0.80%
2024/04/18	0	10.10	0	0.00	10.00	0	128	0.02%
2024/04/16	0	10.00	0	0.00	10.05	0	128	0.01%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.02%
2024/04/01	0	9.93	0	0.00	9.99	0	125	0.00%
2024/03/28	0	10.10	0	0.00	9.97	0	123	0.02%
2024/03/26	1	9.95	0	0.00	9.98	1	124	0.80%
2024/03/21	0.4	9.99	0	0.00	9.99	0.4	124	0.31%
2024/03/18	0.4	10.15	0	0.00	10.05	0.4	120	0.31%
2024/03/11	1	10.70	0	0.00	10.70	1	108	0.92%
2024/03/06	0.1	10.90	0	10.90	10.85	0	105	0.03%
2024/03/04	0	0.00	0.1	11.03	10.90	-0.1	98	-0.08%
2024/03/01	0.1	11.25	0	0.00	11.00	0.1	97	0.10%
2024/02/29	0.3	11.05	0	0.00	11.00	0.3	98	0.25%
2024/02/27	0.1	11.15	0	0.00	11.10	0.1	98	0.10%
2024/02/19	0.9	11.05	0	0.00	11.30	0.9	94	0.96%
2024/02/16	1	10.70	0	0.00	10.90	1	87	1.14%
2024/01/19	1	10.85	0	0.00	10.95	1	73	1.35%
2023/12/21	0.1	11.25	0	0.00	11.30	0.1	81	0.06%
2023/12/07	1	11.45	0	0.00	11.50	1	78	1.28%
2023/12/05	0	11.40	0	0.00	11.40	0	74	0.04%
2023/11/27	0	11.55	26	11.45	11.45	-26	74	-34.84%
2023/11/24	26	11.65	0	0.00	11.65	26	75	34.48%
2023/11/22	0.1	11.80	0	0.00	11.50	0.1	75	0.07%
2023/11/20	0	11.35	0	0.00	11.35	0	76	0.02%
2023/11/17	0	11.50	0	0.00	11.45	0	74	0.03%
2023/11/16	0	11.50	0	0.00	11.50	0	75	0.01%
2023/11/15	0	11.50	0	0.00	11.50	0	75	0.01%
2023/11/13	0	11.45	0	0.00	11.40	0	76	0.01%
2023/11/09	0	11.50	0	0.00	11.50	0	81	0.01%
2023/11/08	0	11.50	0	0.00	11.45	0	82	0.01%
2023/11/07	0	11.60	0	0.00	11.50	0	83	0.02%
2023/11/06	0	11.50	0	0.00	11.65	0	85	0.02%
2023/11/03	0	11.55	0	0.00	11.50	0	86	0.01%
2023/09/27	1	12.00	0	0.00	11.95	1	170	0.59%
2023/08/15	0	0.00	3.9	12.50	12.55	-3.9	632	-0.62%
2023/08/02	0	12.55	0	0.00	12.60	0	728	0.00%
2023/07/17	0	13.11	0	0.00	13.10	0	751	0.00%
2023/07/12	0	0.00	19	13.15	13.10	-19	755	-2.51%
2023/07/07	0	13.35	0	0.00	13.45	0	743	0.00%
2023/07/06	0	13.60	0	0.00	13.30	0	738	0.00%
2023/06/28	0	14.00	0	0.00	14.00	0	701	0.00%
2023/06/21	0	13.90	0	0.00	13.85	0	661	0.00%
2023/06/16	0	13.30	10	13.25	13.35	-10	635	-1.57%
2023/06/13	0	13.20	8.3	13.30	13.15	-8.3	627	-1.32%
2023/06/12	0	13.40	0	0.00	13.25	0	621	0.00%
2023/06/09	0	13.35	0	0.00	13.40	0	615	0.00%
2023/06/08	0.1	13.50	2	13.65	13.15	-1.9	599	-0.32%
2023/06/05	0	13.25	0	0.00	13.25	0	296	0.01%
2023/06/01	0	13.10	0	0.00	13.10	0	296	0.01%
2023/05/31	0	13.10	0	0.00	13.20	0	296	0.01%
2023/05/29	0	13.00	0	0.00	13.05	0	292	0.01%
2023/05/26	0	13.00	0	0.00	12.90	0	289	0.01%
2023/05/25	0	13.05	0	0.00	13.05	0	292	0.01%
2023/05/23	0	13.20	0	0.00	13.05	0	287	0.01%
2023/05/19	1	13.15	1	13.35	13.20	0	284	0.00%
2023/05/18	0	13.35	2	13.35	13.30	-2	280	-0.71%
2023/05/17	2	13.15	0	0.00	13.15	2	274	0.74%
2023/05/12	8.3	12.95	0	0.00	12.95	8.3	251	3.31%
2023/05/11	8.3	12.95	0	0.00	12.55	8.3	247	3.36%
2023/04/27	5	11.40	0	0.00	11.40	5	149	3.34%
2023/04/25	0	11.30	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/21	0	11.00	0	0.00	11.05	0	143	0.01%
2023/04/19	0	11.30	0.6	11.10	11.25	-0.6	140	-0.44%
2023/04/17	0	11.25	1	11.00	11.20	-1	133	-0.73%
2023/04/10	0	0.00	0.4	11.05	11.05	-0.4	128	-0.28%
2023/03/30	0	10.73	0	0.00	10.65	0	124	0.00%
2023/03/24	0	10.70	0	0.00	10.55	0	125	0.02%
2023/03/21	0	10.60	0	0.00	10.70	0	126	0.02%
2023/03/10	0	10.85	0	0.00	10.70	0	129	0.02%
2023/03/08	0	11.10	0	0.00	10.95	0	125	0.02%
2023/03/07	0	0.00	0	11.10	11.15	0	124	0.00%
2023/02/15	0	0.00	1	10.65	10.60	-1	130	-0.77%
2023/02/14	9	10.65	0	0.00	10.75	9	128	6.99%
2023/02/13	11	10.70	0	0.00	10.65	11	129	8.47%
2022/12/09	1	10.20	0	0.00	10.20	1	105	0.94%
2022/11/17	2	10.10	2	10.10	10.10	0	105	0.00%
2022/09/20	0	0.00	2	10.10	10.20	-2	92	-2.16%
2022/09/16	0	0.00	2	10.20	10.30	-2	93	-2.14%
2022/09/01	2	10.20	0	0.00	10.10	2	100	1.99%
2022/08/18	0	0.00	1.1	10.01	10.15	-1.1	78	-1.43%
2022/07/18	0	0.00	0.1	10.00	9.99	-0.1	92	-0.11%
2022/07/05	0.1	10.15	0	0.00	10.05	0.1	93	0.09%
2022/06/30	0	0.00	0.1	10.05	10.00	-0.1	91	-0.12%
2022/06/06	0	0.00	1	10.70	10.60	-1	79	-1.25%
2022/06/01	0	0.00	4	10.51	10.55	-4	82	-4.83%
2022/04/20	0	10.35	0	0.00	10.25	0	92	0.01%
2022/04/19	0	10.25	0	0.00	10.25	0	93	0.00%
2022/04/18	0	0.00	10	10.20	10.20	-10	94	-10.57%
2022/03/21	0	10.70	0	0.00	10.50	0	117	0.00%
2022/03/10	0	0.00	1	10.45	10.55	-1	117	-0.85%
2022/03/09	1	10.40	1	10.40	10.30	0	122	0.00%
2022/03/08	0	0.00	11	10.36	10.25	-11	121	-9.04%
2022/02/24	0	0.00	0	10.90	11.00	0	121	0.00%
2022/02/21	0	0.00	1	11.15	11.10	-1	127	-0.79%
2022/02/18	0	0.00	1	11.10	11.15	-1	134	-0.74%
2022/02/14	0	0.00	0.1	11.35	11.15	-0.1	149	-0.05%
2022/01/26	0	0.00	0	11.10	11.20	0	168	-0.01%
2022/01/20	0.1	11.25	0	0.00	11.30	0.1	167	0.05%
2022/01/18	2	11.35	0	0.00	11.35	2	169	1.18%
2022/01/13	0	0.00	0	11.60	11.45	0	171	-0.03%
2021/12/30	0	11.65	0	0.00	11.65	0	176	0.02%
2021/12/29	0	0.00	0	11.65	11.60	0	176	0.00%
2021/12/27	0	11.35	0	0.00	11.75	0	174	0.03%
2021/12/24	0	0.00	1.2	11.23	11.35	-1.2	169	-0.71%
2021/12/22	0.1	11.20	0	0.00	11.20	0.1	173	0.04%
2021/12/09	0	11.10	0	0.00	11.15	0	187	0.01%
2021/12/08	0	11.20	0	0.00	11.10	0	186	0.01%
2021/12/07	0	0.00	0.3	11.30	11.10	-0.3	186	-0.15%
2021/11/30	0	0.00	2	11.35	11.15	-2	187	-1.07%
2021/09/29	0	10.50	0	0.00	10.45	0	192	0.02%
2021/09/17	0	0.00	1	10.35	10.55	-1	236	-0.42%
2021/09/09	0	0.00	43	10.03	10.15	-43	275	-15.60%
2021/09/08	0	0.00	5	10.25	10.10	-5	274	-1.82%
2021/09/07	0	0.00	1	10.25	10.35	-1	274	-0.36%
2021/08/19	1	10.30	0	0.00	10.20	1	313	0.32%
2021/07/30	0	11.30	0	0.00	11.30	0	383	0.00%
2021/07/16	1	11.60	0	0.00	11.70	1	485	0.21%
2021/07/05	0	12.40	0	0.00	12.30	0	909	0.00%
2021/07/02	0	0.00	2	12.50	12.20	-2	906	-0.22%
2021/07/01	0	0.00	5	12.50	12.35	-5	896	-0.56%
2021/06/24	1	12.00	0	0.00	12.00	1	869	0.11%
2021/06/23	1	11.85	0	0.00	12.20	1	865	0.12%
2021/06/22	1	11.60	0	0.00	11.55	1	851	0.12%
2021/06/21	3	11.32	0	0.00	11.35	3	846	0.35%
2021/06/11	0.1	11.20	0	0.00	11.15	0.1	869	0.02%
2021/06/09	0.1	11.35	0	0.00	11.20	0.1	873	0.02%
2021/06/03	2	11.35	0	0.00	11.35	2	872	0.23%
2021/06/01	1	10.65	8	10.61	10.80	-7	865	-0.81%
2021/05/19	1	10.30	0	0.00	10.30	1	871	0.11%
2021/05/17	8	9.69	2	9.59	9.54	6	874	0.69%
2021/05/14	4	10.18	0	0.00	10.20	4	862	0.46%
2021/05/12	1	10.35	0	0.00	10.35	1	841	0.12%
2021/05/10	0	0.00	2	12.10	12.20	-2	818	-0.24%
2021/05/06	1	11.35	0	0.00	11.35	1	807	0.12%
2021/05/04	0	0.00	4	11.40	11.25	-4	806	-0.50%
2021/04/28	0	0.00	4	12.43	12.55	-4	784	-0.51%
2021/04/27	2	12.10	0	0.00	12.10	2	773	0.26%
2021/04/26	0	0.00	2	12.15	12.10	-2	768	-0.26%
2021/04/23	2	12.05	0	0.00	12.20	2	767	0.26%
2021/04/22	2	12.60	1	12.65	12.00	1	760	0.13%
2021/04/20	2	12.35	0	0.00	12.35	2	711	0.28%
2021/04/16	9	12.46	1	12.50	12.50	8	681	1.17%
2021/04/13	4	11.06	0	0.00	11.00	4	340	1.18%
2021/04/12	0	10.95	0	0.00	10.95	0	329	0.00%
2021/04/07	0	10.30	0	0.00	10.30	0	330	0.00%
2021/04/06	0	10.50	0	0.00	10.25	0	331	0.00%
2021/03/23	1	10.65	0	0.00	10.60	1	406	0.25%
2021/03/18	1	10.85	0	0.00	10.75	1	382	0.26%
2021/02/24	2	11.10	0	0.00	10.75	2	474	0.42%
2021/01/28	1	10.15	1	10.15	10.15	0	537	0.00%
2021/01/19	3	11.00	0	0.00	10.85	3	546	0.55%
2021/01/18	7	10.85	0	0.00	11.20	7	547	1.28%
2021/01/11	2	11.90	0	0.00	11.95	2	596	0.34%
2020/12/21	0	12.10	0	0.00	12.15	0	804	0.00%
2020/12/16	0	0.00	0.2	12.45	12.40	-0.2	973	-0.02%
2020/12/15	0	0.00	22	12.19	12.20	-22	1,028	-2.14%
2020/12/14	0	0.00	38	12.37	12.45	-38	1,044	-3.64%
2020/12/11	11	12.28	0	0.00	12.30	11	1,047	1.05%
2020/12/10	1	12.65	0.2	12.80	12.60	0.8	1,055	0.08%
2020/12/09	0	0.00	12	13.40	13.00	-12	1,047	-1.15%
2020/12/03	1	13.30	3	13.40	13.05	-2	1,041	-0.19%
2020/11/27	13	12.90	0	0.00	12.90	13	995	1.31%
2020/11/26	5	12.80	0	0.00	12.80	5	995	0.50%
2020/11/25	5	12.90	0	0.00	12.90	5	1,002	0.50%
2020/11/24	10	12.80	3	12.90	12.80	7	996	0.70%
2020/11/23	12	12.70	0	0.00	12.70	12	989	1.21%
2020/11/19	0.4	12.60	0	0.00	12.65	0.4	972	0.04%
2020/11/16	0.4	12.30	0	0.00	12.40	0.4	968	0.04%
2020/11/13	10	12.45	0	0.00	12.45	10	965	1.04%
2020/10/23	0	0.00	0.4	12.95	12.95	-0.4	872	-0.05%
2020/10/16	3	12.55	0	0.00	13.25	3	821	0.37%
2020/10/15	1	12.05	0	0.00	12.05	1	753	0.13%
2020/10/14	0	0.00	1	12.45	12.15	-1	749	-0.13%
2020/10/05	0	0.00	0.4	12.20	12.20	-0.4	758	-0.05%
2020/09/24	4	13.60	4	13.23	13.05	0	779	0.00%
2020/09/23	1	13.25	0	0.00	13.25	1	735	0.14%
2020/09/22	3	14.00	5	13.65	14.00	-2	685	-0.29%
2020/09/21	5	13.86	10	13.75	14.30	-5	617	-0.81%
2020/09/18	16	12.77	9	12.84	13.00	7	500	1.40%
2020/09/16	0	0.00	5	11.45	11.45	-5	430	-1.16%
2020/09/15	0	0.00	5	11.40	11.35	-5	429	-1.17%
2020/08/31	0	0.00	3	10.65	10.70	-3	407	-0.74%
2020/08/10	0	0.00	0.3	10.95	10.90	-0.3	414	-0.08%
2020/08/06	10	11.10	3	11.15	11.10	7	413	1.69%
2020/07/31	3	10.50	0	0.00	10.65	3	425	0.71%
2020/07/30	3	10.45	0	0.00	10.50	3	430	0.70%
2020/07/17	2	11.90	0	0.00	11.95	2	444	0.45%
2020/07/15	0	0.00	7	12.65	12.65	-7	414	-1.69%
2020/07/10	0	0.00	20.1	12.55	11.80	-20.1	375	-5.34%
2020/07/09	0	0.00	10.6	12.35	12.35	-10.6	352	-3.00%
2020/07/08	0	0.00	5	11.25	11.25	-5	316	-1.58%
2020/07/07	4	10.20	4	10.28	10.25	0	294	0.00%
2020/07/06	0	0.00	6	10.28	10.30	-6	295	-2.03%
2020/06/24	0	0.00	0.5	10.30	10.25	-0.5	275	-0.19%
2020/06/23	0	0.00	1.2	10.16	10.30	-1.2	276	-0.44%
2020/06/11	4	10.20	0	0.00	10.05	4	295	1.35%
2020/06/08	1	10.75	14	10.70	10.85	-13	322	-4.03%
2020/06/03	0	0.00	6	10.35	10.35	-6	329	-1.82%
2020/06/02	0	0.00	4	10.25	10.25	-4	329	-1.22%
2020/05/27	4	10.23	0	0.00	10.30	4	334	1.19%
2020/05/25	1	10.25	0	0.00	10.35	1	334	0.30%
2020/05/11	1	10.30	0	0.00	10.35	1	307	0.33%
2020/05/07	0	0.00	5	10.10	10.20	-5	299	-1.67%
2020/04/29	2	10.18	1	9.42	10.30	1	283	0.35%
2020/04/28	1	9.31	0	0.00	9.39	1	266	0.37%
2020/04/16	0	0.00	0.2	9.59	9.59	-0.2	269	-0.08%
2020/04/15	3	9.33	0	0.00	9.55	3	269	1.11%
2020/04/14	0	0.00	1	9.22	9.27	-1	266	-0.38%
2020/04/09	5	9.02	0	0.00	9.00	5	266	1.88%
2020/04/08	2	9.00	0	0.00	9.12	2	267	0.75%
2020/04/06	1	8.64	0	0.00	8.71	1	274	0.36%
2020/03/12	1	10.50	15	10.80	10.45	-14	264	-5.29%
2020/03/11	0	0.00	5	11.85	11.60	-5	255	-1.96%
2020/03/10	2	11.20	1	11.95	11.95	1	252	0.40%
2020/03/09	10	12.20	0	0.00	12.00	10	241	4.15%
2020/03/05	13	12.79	0	0.00	12.85	13	230	5.63%
2020/02/14	0	0.00	19	13.31	13.35	-19	239	-7.94%
2020/02/13	2	13.35	2	13.40	13.30	0	241	0.00%
2020/02/07	0	0.00	15	13.65	13.70	-15	247	-6.07%
2020/02/04	15	14.20	15	14.10	14.05	0	242	0.00%
2020/01/31	3	14.15	1	14.45	14.50	2	239	0.83%
2020/01/30	1	14.30	0	0.00	14.35	1	238	0.42%
2019/12/27	7.1	17.10	7	16.85	16.75	0.1	230	0.02%
2019/12/24	0	0.00	1.3	15.42	15.50	-1.3	194	-0.69%
2019/12/17	1	15.50	0	0.00	15.50	1	221	0.45%
2019/12/05	1	15.50	0	0.00	15.45	1	255	0.39%
2019/11/22	0	0.00	0.2	15.40	15.35	-0.2	270	-0.07%
2019/11/21	0	0.00	1.1	15.40	15.35	-1.1	273	-0.41%
2019/11/20	1	15.40	0	0.00	15.40	1	275	0.36%
2019/11/04	0	0.00	5	15.85	15.85	-5	272	-1.84%
2019/10/25	15	15.83	0	0.00	15.70	15	286	5.24%
2019/10/16	2	15.80	0	0.00	15.85	2	290	0.69%
2019/10/02	0.6	16.70	0	0.00	16.65	0.6	300	0.20%
2019/09/27	0	0.00	0	16.60	16.55	0	301	0.00%
2019/09/20	1	17.40	1	17.40	17.30	0	289	0.00%
2019/09/19	1	17.55	0	0.00	17.60	1	276	0.36%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/23	1	16.10	0.1	16.50	16.20	0.9	237	0.38%
2019/08/05	0	0.00	3	18.10	18.10	-3	254	-1.18%
2019/07/31	5	18.33	0	0.00	18.40	5	327	1.53%
2019/07/10	6	19.05	0	0.00	18.95	6	572	1.05%
2019/07/01	0	0.00	3	18.65	18.70	-3	696	-0.43%
2019/06/27	3	18.55	0	0.00	18.55	3	700	0.43%
2019/06/25	0	0.00	1	18.65	18.55	-1	707	-0.14%
2019/06/20	0	0.00	2	18.30	18.30	-2	723	-0.28%
2019/06/13	2	17.90	0	0.00	18.00	2	739	0.27%
2019/06/11	22	18.00	7	17.85	18.00	15	740	2.03%
2019/06/03	1	18.10	0	0.00	18.20	1	748	0.13%
2019/05/31	1	18.80	0	0.00	18.80	1	743	0.13%
2019/05/30	0	0.00	0.7	18.80	18.75	-0.7	742	-0.10%
2019/05/28	5	19.25	26	18.98	18.95	-21	743	-2.82%
2019/05/21	3	20.10	8	19.50	20.10	-5	755	-0.66%
2019/05/17	5	20.00	0	0.00	20.00	5	753	0.66%
2019/05/15	10	20.48	2	20.70	20.70	8	753	1.06%
2019/05/13	0	20.15	28	20.04	20.15	-28	753	-3.72%
2019/05/10	1	20.20	0	0.00	20.45	1	747	0.13%
2019/05/09	1	21.00	0	0.00	21.20	1	716	0.14%
2019/05/03	0	0.00	1	21.70	21.75	-1	648	-0.15%
2019/04/30	1	20.40	1	20.15	20.85	0	596	0.00%
2019/04/24	5	21.44	0	0.00	21.10	5	549	0.91%
2019/04/23	0	0.00	1	21.80	21.60	-1	528	-0.19%
2019/04/22	21	20.79	18	20.78	20.95	3	475	0.63%
2019/04/19	3	19.40	0	0.00	19.60	3	433	0.69%
2019/04/17	0.2	19.30	0	0.00	19.25	0.2	420	0.05%
2019/04/16	0	0.00	0.2	19.55	19.50	-0.2	409	-0.05%
2019/04/15	2	19.90	3	19.90	19.95	-1	399	-0.25%
2019/04/12	1	19.90	0	0.00	20.00	1	394	0.25%
2019/04/11	7	20.87	0	0.00	20.50	7	374	1.87%
2019/04/09	2	18.20	0	0.00	18.10	2	286	0.70%
2019/04/03	0	18.30	3	18.37	18.35	-3	284	-1.05%
2019/04/02	2	18.10	0	0.00	18.10	2	277	0.72%
2019/04/01	1	18.00	0	0.00	17.95	1	274	0.36%
2019/03/29	8	17.50	1	17.45	17.95	7	273	2.56%
2019/03/27	1	17.85	0	0.00	17.65	1	275	0.36%
2019/03/21	0	18.65	0	0.00	18.65	0	255	0.00%
2019/03/19	0.4	18.50	0	0.00	18.45	0.4	251	0.18%
2019/03/14	0.4	17.95	0	0.00	17.90	0.4	249	0.14%
2019/03/13	0	17.95	0	0.00	17.90	0	250	0.00%
2019/03/05	0	0.00	1	18.50	18.55	-1	243	-0.41%
2019/02/27	3	18.55	0	0.00	18.60	3	240	1.25%
2019/02/21	0	0.00	1	18.70	18.75	-1	233	-0.43%
2019/02/19	1	18.75	0	0.00	18.80	1	238	0.42%
2019/02/14	3	18.60	0	0.00	18.45	3	240	1.25%
2019/02/13	3	18.05	2	18.05	18.35	1	245	0.41%
2019/01/30	7	17.74	0	0.00	17.85	7	242	2.89%
2019/01/21	2	17.40	0	0.00	17.45	2	247	0.81%
2019/01/18	0	17.30	0	0.00	17.25	0	247	0.00%
2019/01/03	2	17.50	0	0.00	17.35	2	277	0.72%
2018/12/18	0	0.00	10	18.10	18.05	-10	285	-3.50%
2018/12/10	1	18.40	0	0.00	18.35	1	283	0.35%
2018/12/07	1	19.20	0	0.00	19.15	1	279	0.36%
2018/12/05	1	19.85	0	0.00	19.95	1	280	0.36%
2018/11/29	8	19.60	0	0.00	19.50	8	282	2.83%
2018/11/20	12	20.34	0	0.00	20.20	12	282	4.25%
2018/11/16	12	19.18	1	19.35	19.00	11	285	3.85%
2018/11/12	0	0.00	30	19.50	19.55	-30	290	-10.32%
2018/11/08	1	21.10	0	0.00	20.60	1	290	0.34%
2018/10/30	0	0.00	5	20.00	20.25	-5	325	-1.54%
2018/10/26	5	21.29	0	0.00	20.20	5	327	1.53%
2018/10/25	2	21.00	0	0.00	20.80	2	324	0.62%
2018/10/16	16	23.21	17	23.03	22.90	-1	330	-0.30%
2018/10/15	0	0.00	7	23.09	22.60	-7	331	-2.11%
2018/10/12	7	23.16	0	0.00	23.35	7	329	2.12%
2018/10/11	1	23.95	0	0.00	23.85	1	325	0.31%
2018/10/08	0	0.00	7	26.77	26.80	-7	310	-2.25%
2018/10/05	3	26.83	0	0.00	26.75	3	310	0.97%
2018/10/04	1	27.25	0	0.00	27.25	1	305	0.33%
2018/10/02	0	0.00	1	28.55	28.30	-1	316	-0.32%
2018/10/01	0	0.00	1	28.50	28.50	-1	320	-0.31%
2018/09/28	1	27.45	0	0.00	27.60	1	324	0.31%
2018/09/21	2	27.20	0	0.00	27.50	2	326	0.61%
2018/09/20	1	27.50	0	0.00	27.45	1	326	0.31%
2018/09/18	18	27.20	5	27.20	26.95	13	329	3.95%
2018/09/14	1	27.30	0	0.00	27.30	1	331	0.30%
2018/09/13	1	27.35	0	0.00	27.30	1	335	0.30%
2018/09/12	1	27.25	12	27.53	27.30	-11	337	-3.26%
2018/09/11	1	27.80	0	0.00	27.70	1	360	0.28%
2018/09/07	1	29.65	0	0.00	29.75	1	367	0.27%
2018/09/06	2	30.40	0	0.00	30.35	2	368	0.54%
2018/09/05	1	30.65	3	30.80	30.70	-2	372	-0.54%
2018/09/03	1	31.30	0	0.00	30.80	1	388	0.26%
2018/08/30	2	31.00	0	0.00	30.90	2	394	0.51%
2018/08/29	1	31.50	0	0.00	31.05	1	397	0.25%
2018/08/28	12	31.25	4	30.40	31.40	8	395	2.02%
2018/08/27	0	0.00	2	29.70	30.05	-2	392	-0.51%
2018/08/24	2	29.50	1	29.40	29.50	1	396	0.25%
2018/08/22	0	0.00	15	32.10	32.70	-15	385	-3.89%
2018/08/13	1	31.65	0	0.00	31.65	1	362	0.28%
2018/08/10	12	33.60	0.1	33.90	33.55	11.9	346	3.43%
2018/08/06	0	0.00	1	36.40	36.40	-1	356	-0.28%
2018/07/13	5	37.25	1	37.25	37.20	4	428	0.93%
2018/07/12	5	37.01	0	0.00	37.20	5	434	1.15%
2018/07/10	0	0.00	3	36.90	37.90	-3	441	-0.68%
2018/07/09	2	36.48	1	36.45	36.30	1	443	0.23%
2018/07/04	0	0.00	20	38.53	37.50	-20	473	-4.22%
2018/06/25	1	38.95	0	0.00	38.70	1	515	0.19%
2018/06/21	2	39.58	0	0.00	39.45	2	536	0.37%
2018/06/20	2	39.28	1.6	39.98	39.25	0.4	558	0.07%
2018/06/19	0	0.00	2	41.25	41.00	-2	545	-0.37%
2018/06/15	1	42.20	0	0.00	42.20	1	557	0.18%
2018/06/14	3	42.30	0	0.00	42.35	3	556	0.54%
2018/06/12	1	42.60	0	0.00	42.60	1	555	0.18%
2018/06/11	1	42.35	0	0.00	42.55	1	550	0.18%
2018/06/06	0	0.00	10	43.20	42.85	-10	544	-1.84%
2018/05/28	0.1	42.50	0	0.00	42.45	0.1	546	0.02%
2018/05/22	1	42.25	0	0.00	42.30	1	548	0.18%
2018/05/17	0	0.00	1	42.40	42.40	-1	558	-0.18%
2018/05/16	0	0.00	1	43.45	43.40	-1	552	-0.18%
2018/05/09	1.2	42.92	0	0.00	42.90	1.2	564	0.21%
2018/05/04	0	0.00	2	43.00	42.90	-2	568	-0.35%
2018/05/03	7	43.04	0	0.00	42.95	7	563	1.24%
2018/04/26	0	0.00	1	45.40	44.85	-1	540	-0.18%
2018/04/25	0	0.00	1	45.30	45.30	-1	542	-0.18%
2018/04/16	2	45.58	0	0.00	45.35	2	538	0.37%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/10	1	46.60	0	0.00	46.65	1	509	0.20%
2018/03/28	2	46.73	0	0.00	46.50	2	475	0.42%
2018/03/27	1	47.10	0	0.00	47.00	1	471	0.21%
2018/03/23	1	47.60	1	47.65	47.60	0	453	0.00%
2018/03/22	1	46.95	1	46.95	46.90	0	430	0.00%
2018/03/21	0	0.00	1	47.05	47.20	-1	429	-0.23%
2018/03/13	0	0.00	1	45.30	45.00	-1	421	-0.24%
2018/03/05	0	0.00	1	45.30	44.80	-1	493	-0.20%
2018/03/01	1	44.40	0	0.00	44.35	1	497	0.20%
2018/02/12	0	0.00	1	42.40	42.35	-1	596	-0.17%
2018/02/09	1	41.95	0	0.00	42.35	1	592	0.17%
2018/02/07	0	0.00	1	44.45	43.75	-1	589	-0.17%
2018/02/06	1	44.15	0	0.00	43.75	1	588	0.17%
2018/02/05	1	45.90	1	46.15	46.10	0	577	0.00%
2018/02/01	0	0.00	2	46.20	46.00	-2	580	-0.34%
2018/01/31	0	0.00	0.2	46.00	46.00	-0.2	605	-0.03%
2018/01/30	10	46.30	0	0.00	46.10	10	609	1.64%
2018/01/29	0	0.00	1	46.60	46.45	-1	613	-0.16%
2018/01/24	1	46.00	0	0.00	46.10	1	615	0.16%
2018/01/23	1	46.05	0	0.00	46.00	1	616	0.16%
2018/01/17	1	46.05	0	0.00	46.20	1	630	0.16%
2018/01/11	1	46.40	5	46.55	46.40	-4	631	-0.63%
2018/01/10	1	46.40	0	0.00	46.25	1	633	0.16%
2018/01/08	1	46.65	5	47.15	46.80	-4	635	-0.63%
2018/01/04	1	46.40	0	0.00	46.30	1	632	0.16%
2018/01/02	0	0.00	4	46.20	46.20	-4	641	-0.62%