勝悅-KY (1340)-第一金-高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市塑膠類股▲0.98%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	10.00	0	0.00	10.05	1	127	0.79%
2024/04/25	0.5	10.05	0	0.00	9.99	0.5	125	0.40%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/10	0.2	10.00	0	0.00	9.99	0.2	129	0.16%
2024/04/09	0.1	10.00	0	0.00	10.00	0.1	128	0.08%
2024/04/01	0	10.05	0	0.00	9.99	0	125	0.02%
2024/03/21	0	9.99	0	0.00	9.99	0	124	0.02%
2024/03/19	0.3	10.06	0	0.00	10.10	0.3	120	0.26%
2024/03/18	0	10.10	0	0.00	10.05	0	120	0.00%
2024/03/15	7	10.55	0	0.00	10.65	7	112	6.21%
2024/03/12	0	10.80	0	0.00	10.80	0	112	0.03%
2024/03/11	1	10.70	0	0.00	10.70	1	108	0.92%
2024/03/08	0.2	10.84	0	0.00	10.75	0.2	106	0.22%
2024/02/15	0.4	10.85	0	0.00	10.75	0.4	83	0.48%
2024/01/25	1.1	11.07	0	0.00	11.05	1.1	77	1.45%
2024/01/19	0	10.90	0	0.00	10.95	0	73	0.04%
2024/01/17	0.1	10.90	0	0.00	10.90	0.1	78	0.08%
2024/01/16	1	11.15	0	0.00	11.05	1	77	1.28%
2024/01/12	0.1	11.20	0	0.00	11.20	0.1	75	0.10%
2024/01/10	0.1	11.25	0	0.00	11.25	0.1	74	0.08%
2024/01/05	1.1	11.50	0	0.00	11.45	1.1	75	1.39%
2024/01/04	0.5	11.45	0	0.00	11.35	0.5	74	0.67%
2024/01/03	0	11.40	0	0.00	11.45	0	75	0.04%
2023/12/22	0	11.35	0	0.00	11.35	0	81	0.03%
2023/12/20	0.4	11.37	0	0.00	11.25	0.4	80	0.47%
2023/12/07	0	11.50	0	0.00	11.50	0	78	0.04%
2023/11/29	1	11.40	0	0.00	11.45	1	73	1.36%
2023/11/27	3	11.50	0	0.00	11.45	3	74	4.02%
2023/11/08	2	11.40	0	0.00	11.45	2	82	2.41%
2023/11/02	0	11.35	0	0.00	11.50	0	88	0.02%
2023/10/27	0	11.20	0	0.00	11.25	0	100	0.02%
2023/10/11	0	11.75	0	0.00	11.80	0	131	0.01%
2023/10/03	0	0.00	2	11.80	11.85	-2	149	-1.34%
2023/09/27	5	11.95	0	0.00	11.95	5	170	2.93%
2023/09/06	0.1	12.00	0	0.00	11.90	0.1	278	0.02%
2023/08/31	0	11.95	0	0.00	11.85	0	604	0.00%
2023/08/30	0	11.75	0	0.00	11.85	0	605	0.00%
2023/08/29	0	11.80	0	0.00	11.80	0	604	0.00%
2023/08/22	0	12.25	0	0.00	12.35	0	616	0.01%
2023/08/01	1.1	12.75	0	0.00	12.65	1.1	735	0.15%
2023/07/18	0	0.00	0	13.10	13.20	0	754	0.00%
2023/07/10	0.1	13.60	0	0.00	13.60	0.1	746	0.01%
2023/07/06	0.3	13.45	0	0.00	13.30	0.3	738	0.03%
2023/07/05	1.2	13.83	0	0.00	13.75	1.2	732	0.16%
2023/07/04	4	13.90	0	0.00	13.95	4	725	0.55%
2023/07/03	0	0.00	6	14.20	14.00	-6	713	-0.84%
2023/06/29	2	14.03	0	0.00	14.00	2	707	0.28%
2023/06/28	0	0.00	1	13.80	14.00	-1	701	-0.14%
2023/06/27	1	14.05	0	0.00	13.65	1	689	0.14%
2023/06/20	0.1	13.30	0	0.00	13.45	0.1	639	0.02%
2023/06/09	0	13.40	0	0.00	13.40	0	615	0.00%
2023/06/05	0	0.00	9	13.20	13.25	-9	296	-3.04%
2023/05/26	0	0.00	5	12.90	12.90	-5	289	-1.73%
2023/05/18	0	0.00	0.7	13.45	13.30	-0.7	280	-0.25%
2023/05/16	0	0.00	1	13.45	13.50	-1	266	-0.38%
2023/05/15	1	13.50	1	13.25	13.25	0	259	0.00%
2023/05/12	1	12.85	1	13.00	12.95	0	251	0.00%
2023/05/11	1	12.85	1	13.00	12.55	0	247	0.00%
2023/05/10	2	13.70	2	13.15	13.10	0	243	0.00%
2023/05/09	2	13.05	3	13.15	13.15	-1	219	-0.46%
2023/05/08	1	12.75	1	12.65	12.70	0	193	0.00%
2023/05/05	2	12.40	4	12.43	12.50	-2	184	-1.09%
2023/05/04	2	12.10	0	12.05	12.20	2	173	1.15%
2023/05/03	1	12.00	1	12.10	11.80	0	163	0.00%
2023/05/02	0	0.00	1	11.45	11.50	-1	152	-0.65%
2023/04/26	1	11.40	0	0.00	11.40	1	147	0.68%
2023/04/19	0	11.45	0	0.00	11.25	0	140	0.03%
2023/04/17	1	11.10	0	0.00	11.20	1	133	0.75%
2023/04/13	0	11.05	0	0.00	11.10	0	131	0.00%
2023/03/10	0.1	10.95	0	0.00	10.70	0.1	129	0.08%
2023/03/07	0	0.00	10	11.09	11.15	-10	124	-8.04%
2023/02/21	12	10.80	0	0.00	10.85	12	128	9.32%
2023/01/30	0	10.10	0	0.00	9.95	0	104	0.00%
2023/01/17	1	9.91	0	0.00	9.98	1	104	0.95%
2023/01/16	2	9.96	0	0.00	9.99	2	105	1.90%
2022/12/21	2	9.94	0	0.00	9.99	2	110	1.82%
2022/12/20	0	10.00	0	0.00	9.94	0	110	0.03%
2022/12/13	0.1	10.05	0	0.00	10.05	0.1	107	0.09%
2022/12/09	0	10.30	0	0.00	10.20	0	105	0.01%
2022/12/06	2.1	9.97	0	0.00	10.05	2.1	103	2.03%
2022/11/24	1	9.98	0	0.00	10.05	1	106	0.94%
2022/11/23	0	0.00	0	10.00	10.00	0	106	-0.02%
2022/11/22	2	9.97	0	0.00	9.96	2	106	1.87%
2022/11/18	2	9.96	0	0.00	10.20	2	108	1.84%
2022/11/17	3	10.07	0	0.00	10.10	3	105	2.83%
2022/11/16	0.1	9.85	0	0.00	9.20	0.1	98	0.10%
2022/11/15	0.1	10.00	0	0.00	9.99	0.1	104	0.07%
2022/11/11	0.1	10.10	0	0.00	10.00	0.1	109	0.05%
2022/11/09	10	10.07	0	0.00	10.05	10	107	9.30%
2022/11/03	0.1	9.86	0	0.00	9.76	0.1	104	0.10%
2022/10/27	0.2	10.00	0	0.00	9.94	0.2	101	0.15%
2022/10/19	0.2	10.05	0	0.00	9.95	0.2	97	0.15%
2022/10/13	0.1	9.80	0	0.00	9.62	0.1	94	0.11%
2022/10/12	0.1	9.96	0	0.00	9.90	0.1	89	0.11%
2022/10/11	0.1	10.05	0	0.00	9.91	0.1	89	0.11%
2022/10/07	1	10.05	0	0.00	10.10	1	87	1.14%
2022/09/27	0.1	10.00	0	0.00	9.99	0.1	89	0.16%
2022/09/26	1	10.15	0	0.00	9.99	1	89	1.11%
2022/09/20	0.2	10.20	0	0.00	10.20	0.2	92	0.16%
2022/09/06	0.1	10.00	0	0.00	10.00	0.1	101	0.10%
2022/09/01	1	10.25	0	0.00	10.10	1	100	0.99%
2022/08/29	0.1	10.30	0	0.00	10.30	0.1	99	0.10%
2022/08/22	0.1	10.55	0	0.00	10.40	0.1	89	0.06%
2022/08/19	0.1	10.10	0	0.00	9.94	0.1	80	0.07%
2022/08/18	1	9.97	0	0.00	10.15	1	78	1.27%
2022/08/16	0.1	10.02	0	0.00	9.98	0.1	78	0.12%
2022/08/10	0	10.00	0	0.00	10.10	0	82	0.02%
2022/08/03	0	9.95	0	0.00	9.95	0	86	0.03%
2022/08/02	0	10.00	0	0.00	10.00	0	87	0.05%
2022/07/28	1.1	10.05	0	0.00	10.10	1.1	88	1.19%
2022/07/20	0.1	9.98	0	0.00	9.95	0.1	91	0.07%
2022/07/19	0.1	10.05	0	0.00	10.00	0.1	91	0.05%
2022/07/14	0	10.05	0	0.00	9.99	0	91	0.02%
2022/06/07	0	0.00	0	10.60	10.60	0	78	-0.03%
2022/05/18	0.1	10.10	0	0.00	10.10	0.1	89	0.06%
2022/05/03	0.1	10.25	0	0.00	10.20	0.1	91	0.05%
2022/04/29	0.1	10.30	0	0.00	10.35	0.1	92	0.06%
2022/04/28	0	0.00	1	10.20	10.30	-1	94	-1.06%
2022/04/27	1.1	10.11	0	0.00	10.30	1.1	94	1.11%
2022/04/26	0.1	10.20	0	0.00	10.15	0.1	92	0.08%
2022/04/25	0	10.25	0	0.00	10.10	0	92	0.00%
2022/04/11	0.1	10.30	30	10.20	10.15	-30	99	-30.08%
2022/04/08	0.1	10.30	0	0.00	10.30	0.1	101	0.05%
2022/03/29	0.1	10.55	0	0.00	10.60	0.1	117	0.04%
2022/03/28	0.1	10.60	0	0.00	10.50	0.1	118	0.04%
2022/03/18	0.1	10.40	0	0.00	10.40	0.1	117	0.04%
2022/03/15	0.1	10.35	0	0.00	10.30	0.1	116	0.06%
2022/03/08	0.1	10.50	0	0.00	10.25	0.1	121	0.04%
2022/03/07	0.1	10.65	0	0.00	10.50	0.1	120	0.04%
2022/03/04	0	0.00	2	10.80	10.85	-2	119	-1.67%
2022/03/03	0.1	11.00	0	0.00	10.90	0.1	120	0.04%
2022/01/24	0.1	11.00	0	0.00	11.20	0.1	168	0.03%
2021/12/07	0	0.00	0.1	11.15	11.10	-0.1	186	-0.05%
2021/11/16	1	11.35	0	0.00	11.85	1	164	0.61%
2021/11/05	0	0.00	1	11.20	11.25	-1	170	-0.59%
2021/09/24	1	10.45	0	0.00	10.40	1	220	0.45%
2021/09/16	0.1	10.25	0	0.00	10.25	0.1	236	0.04%
2021/09/10	0.1	10.25	0	0.00	10.25	0.1	272	0.04%
2021/07/20	0	11.80	0	0.00	11.80	0	451	0.00%
2021/07/01	1	12.40	0	0.00	12.35	1	896	0.11%
2021/06/28	0	0.00	0.5	12.15	12.00	-0.5	872	-0.06%
2021/06/11	0.1	11.25	0	0.00	11.15	0.1	869	0.01%
2021/06/07	0.2	11.20	0	0.00	11.05	0.2	878	0.02%
2021/06/03	1	11.45	0	0.00	11.35	1	872	0.11%
2021/06/01	0.2	10.73	0	0.00	10.80	0.2	865	0.02%
2021/05/24	0	10.55	0	0.00	10.50	0	865	0.01%
2021/05/20	0.1	10.30	0	0.00	10.25	0.1	870	0.01%
2021/05/07	0	0.00	0.7	11.55	11.60	-0.7	808	-0.09%
2021/04/28	0.4	12.70	0	0.00	12.55	0.4	784	0.05%
2021/04/26	0	12.30	0	0.00	12.10	0	768	0.00%
2021/04/21	0.1	13.00	0	0.00	12.80	0.1	734	0.01%
2021/04/20	0	0.00	1	12.35	12.35	-1	711	-0.14%
2021/04/19	0	0.00	0.1	12.30	12.35	-0.1	704	-0.01%
2021/04/16	0.1	12.20	27	12.11	12.50	-26.9	681	-3.95%
2021/04/14	0	0.00	40	10.90	10.90	-40	338	-11.80%
2021/04/13	40.1	11.10	0	0.00	11.00	40.1	340	11.79%
2021/04/06	1	10.45	0	0.00	10.25	1	331	0.30%
2021/03/31	2	10.25	0	0.00	10.25	2	332	0.60%
2021/03/30	2	10.30	0	0.00	10.25	2	334	0.60%
2021/03/29	2	10.40	0	0.00	10.35	2	334	0.60%
2021/03/23	46	10.39	46	10.70	10.60	0	406	0.00%
2021/03/22	0	0.00	190	11.08	11.05	-190	394	-48.15%	大賣/鉅額交易
2021/03/19	2	10.70	100	10.80	10.80	-98	388	-25.23%
2021/03/18	69	10.76	0	0.00	10.75	69	382	18.06%
2021/03/16	0	0.00	100	10.88	10.80	-100	392	-25.49%
2021/03/11	321	10.95	0	0.00	11.05	321	406	78.94%	大買/鉅額交易
2021/03/09	1	10.65	0	0.00	10.70	1	412	0.24%
2021/03/05	1	10.65	0	0.00	10.65	1	434	0.23%
2021/02/23	0.1	10.75	0	0.00	11.00	0.1	483	0.02%
2021/02/22	0.5	10.70	0	0.00	10.60	0.5	488	0.10%
2021/02/02	3	10.15	0	0.00	10.00	3	500	0.60%
2021/01/28	0.5	10.30	0	0.00	10.15	0.5	537	0.09%
2021/01/26	0.3	10.15	0	0.00	10.10	0.3	535	0.06%
2021/01/25	0.3	10.30	0	0.00	10.35	0.3	532	0.06%
2021/01/22	0.2	10.25	0	0.00	10.20	0.2	535	0.04%
2021/01/21	0.3	10.40	0	0.00	10.20	0.3	534	0.06%
2021/01/20	0.2	10.85	0	0.00	10.45	0.2	550	0.04%
2021/01/19	2	11.20	0	0.00	10.85	2	546	0.37%
2021/01/18	1	10.90	0	0.00	11.20	1	547	0.19%
2021/01/15	0.3	11.25	0	0.00	11.20	0.3	545	0.06%
2021/01/14	2	11.75	0	0.00	11.55	2	544	0.37%
2021/01/12	0	0.00	10	11.65	11.60	-10	558	-1.79%
2021/01/11	0.1	12.10	0	0.00	11.95	0.1	596	0.01%
2021/01/04	5	12.70	0	0.00	12.60	5	677	0.74%
2020/12/22	0.2	12.35	0	0.00	12.15	0.2	767	0.02%
2020/12/17	0	0.00	2	12.20	12.55	-2	910	-0.22%
2020/12/07	1	13.05	0	0.00	13.00	1	1,044	0.10%
2020/12/01	2	13.88	0	0.00	13.60	2	1,033	0.19%
2020/10/29	0	12.45	0	0.00	12.35	0	905	0.00%
2020/10/27	0.3	12.89	0	0.00	12.75	0.3	877	0.03%
2020/10/16	0	0.00	5	12.95	13.25	-5	821	-0.61%
2020/10/07	0	0.00	2	11.95	11.60	-2	777	-0.26%
2020/09/30	0	0.00	2	12.30	12.20	-2	792	-0.25%
2020/09/28	0	0.00	2	12.15	12.00	-2	802	-0.25%
2020/09/25	4	12.08	4	12.80	12.00	0	799	0.00%
2020/09/23	4	13.85	0	0.00	13.25	4	735	0.54%
2020/09/21	4	14.10	4	14.30	14.30	0	617	0.00%
2020/09/18	1	12.90	0	0.00	13.00	1	500	0.20%
2020/09/02	0	0.00	3	10.70	10.75	-3	395	-0.76%
2020/08/17	0	0.00	0.8	10.75	10.75	-0.8	393	-0.21%
2020/07/24	0.1	11.50	0	0.00	11.30	0.1	450	0.02%
2020/07/10	4	12.55	0	0.00	11.80	4	375	1.06%
2020/07/09	1	11.70	0	0.00	12.35	1	352	0.28%
2020/07/08	0	0.00	226	11.25	11.25	-226	316	-71.45%	大賣/鉅額交易
2020/07/06	0	0.00	190	10.26	10.30	-190	295	-64.40%	大賣/鉅額交易
2020/07/03	3	9.99	292	10.23	10.25	-289	291	-99.04%	大賣/鉅額交易
2020/06/29	27	10.06	0	0.00	10.00	27	278	9.71%
2020/06/24	3	10.25	0	0.00	10.25	3	275	1.09%
2020/06/23	174	10.27	100	10.30	10.30	74	276	26.72%	大買/
2020/06/22	0.2	10.30	0	0.00	10.25	0.2	271	0.07%
2020/06/10	9	10.45	0	0.00	10.45	9	298	3.02%
2020/06/02	5	10.20	0	0.00	10.25	5	329	1.52%
2020/05/25	10	10.18	0	0.00	10.35	10	334	2.99%
2020/05/19	17	10.00	2	10.60	10.20	15	328	4.56%
2020/05/15	128	10.01	17	10.02	10.05	111	314	35.28%	大買/鉅額交易
2020/05/08	0	0.00	90	10.34	10.25	-90	306	-29.39%
2020/04/30	20	10.45	0	0.00	10.10	20	291	6.86%
2020/04/28	0	0.00	10	9.31	9.39	-10	266	-3.75%
2020/04/24	4	9.26	0	0.00	9.30	4	270	1.48%
2020/04/21	23	9.24	0	0.00	9.17	23	271	8.47%
2020/04/15	29	9.39	0	0.00	9.55	29	269	10.75%
2020/04/14	2	9.23	17	9.21	9.27	-15	266	-5.63%
2020/04/13	23	9.12	0	0.00	9.14	23	266	8.64%
2020/04/10	64	9.07	63	9.17	9.16	1	266	0.37%
2020/04/06	22	8.70	0	0.00	8.71	22	274	8.01%
2020/03/31	9	8.60	0	0.00	8.69	9	311	2.89%
2020/03/30	17	8.56	0	0.00	8.60	17	312	5.44%
2020/03/18	41	8.46	6	8.75	8.45	35	296	11.80%
2020/03/17	41	8.81	42.1	8.71	8.80	-1.1	289	-0.38%
2020/03/16	24	9.42	0	0.00	9.35	24	288	8.31%
2020/03/13	140	9.87	0	0.00	10.00	140	282	49.51%	大買/鉅額交易
2020/03/09	0	0.00	5	12.00	12.00	-5	241	-2.07%
2020/03/03	32	13.00	0	0.00	12.85	32	231	13.85%
2020/02/10	1	13.20	0	0.00	13.20	1	242	0.41%
2020/02/06	20	13.90	0	0.00	13.90	20	243	8.21%
2020/01/06	17	15.85	0	0.00	15.85	17	243	6.99%
2019/12/31	0	0.00	2	16.55	16.50	-2	241	-0.83%
2019/12/30	10	16.85	3	16.68	16.80	7	238	2.94%
2019/12/27	10	16.35	0	0.00	16.75	10	230	4.34%
2019/12/26	5	15.65	0	0.00	15.75	5	194	2.57%
2019/12/24	0.8	15.50	0	0.00	15.50	0.8	194	0.41%
2019/12/18	0	0.00	3	15.43	15.50	-3	211	-1.42%
2019/12/16	2	15.60	0	0.00	15.55	2	261	0.76%
2019/11/15	0.6	15.85	0	0.00	15.85	0.6	274	0.22%
2019/11/12	60	15.65	24	15.65	15.75	36	270	13.33%
2019/11/08	15	15.85	0	0.00	15.75	15	272	5.50%
2019/11/04	31	15.85	0	0.00	15.85	31	272	11.39%
2019/10/29	0	0.00	5	15.75	15.90	-5	273	-1.83%
2019/10/24	25	15.90	0	0.00	15.95	25	284	8.78%
2019/10/21	50.1	15.90	0	0.00	15.95	50.1	283	17.66%
2019/09/23	2	17.30	0	0.00	17.45	2	294	0.68%
2019/09/20	1	17.30	30	17.31	17.30	-29	289	-10.02%
2019/09/19	30	16.80	0	0.00	17.60	30	276	10.84%
2019/08/13	4	17.75	0	0.00	17.60	4	238	1.67%
2019/05/03	10	22.00	0	0.00	21.75	10	648	1.54%
2019/04/23	2	21.75	0	0.00	21.60	2	528	0.38%
2019/04/11	2	21.05	1	20.80	20.50	1	374	0.27%
2019/04/10	1	19.35	17	19.25	19.90	-16	307	-5.21%
2019/04/09	17	18.05	0	0.00	18.10	17	286	5.93%
2019/04/03	0	0.00	64	18.36	18.35	-64	284	-22.46%
2019/04/02	64	17.99	0	0.00	18.10	64	277	23.05%
2019/01/09	0	0.00	4	17.30	17.40	-4	261	-1.53%
2019/01/08	0	0.00	35	17.18	17.10	-35	257	-13.57%
2019/01/07	39	17.01	0	0.00	17.05	39	260	15.00%
2018/12/22	5	17.70	0	0.00	17.65	5	285	1.75%
2018/11/02	0	0.00	35	21.16	20.95	-35	338	-10.34%
2018/11/01	35	20.40	0	0.00	20.35	35	333	10.50%
2018/10/30	2	20.05	0	0.00	20.25	2	325	0.61%
2018/10/18	1	22.70	0	0.00	23.35	1	335	0.30%
2018/10/12	1	23.00	0	0.00	23.35	1	329	0.30%
2018/10/01	0	0.00	0.2	28.60	28.50	-0.2	320	-0.06%
2018/09/13	10	27.30	0	0.00	27.30	10	335	2.98%
2018/08/20	2	32.15	0	0.00	31.85	2	381	0.52%
2018/08/17	4	31.88	0	0.00	31.80	4	382	1.05%
2018/07/30	0	0.00	1	37.35	37.30	-1	380	-0.26%
2018/07/26	5	38.00	5	38.45	37.90	0	420	0.00%
2018/07/25	1	38.30	0	0.00	38.40	1	413	0.24%
2018/07/11	1	37.70	0	0.00	36.95	1	439	0.23%
2018/06/20	5	40.00	0	0.00	39.25	5	558	0.90%
2018/06/19	5	41.70	0	0.00	41.00	5	545	0.92%
2018/05/15	1	42.50	0	0.00	43.35	1	547	0.18%
2018/05/08	0	0.00	6	42.75	43.10	-6	564	-1.06%
2018/05/03	3	43.00	0	0.00	42.95	3	563	0.53%
2018/04/23	0	0.00	2	46.75	45.90	-2	544	-0.37%
2018/04/20	0	0.00	3	46.35	46.40	-3	543	-0.55%
2018/04/11	4	45.35	2	45.85	45.35	2	527	0.38%
2018/04/02	4	47.11	1	47.15	47.15	3	496	0.60%
2018/03/27	1	47.00	0	0.00	47.00	1	471	0.21%
2018/03/21	2	47.40	0	0.00	47.20	2	429	0.47%
2018/03/08	0	0.00	2	45.20	45.20	-2	457	-0.44%
2018/03/07	0	0.00	2	45.15	44.95	-2	467	-0.43%
2018/03/05	2	45.00	0	0.00	44.80	2	493	0.41%
2018/02/06	3	44.13	0	0.00	43.75	3	588	0.51%
2018/01/05	0	0.00	2	46.25	46.15	-2	628	-0.32%