勝悅-KY (1340)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
63張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	9.95	0	0.00	9.98	1	125	0.80%
2024/05/08	3	10.00	0	0.00	10.00	3	127	2.35%
2024/05/07	0	0.00	1	10.10	10.05	-1	127	-0.79%
2024/05/06	0	0.00	2	10.05	10.05	-2	127	-1.57%
2024/05/03	1	10.00	2	10.08	10.05	-1	126	-0.79%
2024/04/30	6	10.00	5	10.06	10.05	1	127	0.79%
2024/04/29	5	10.01	6	10.06	10.00	-1	126	-0.79%
2024/04/26	2	10.00	0	10.05	10.00	2	125	1.59%
2024/04/25	0	10.05	0	0.00	9.99	0	125	0.00%
2024/04/24	1	10.00	0	0.00	10.10	1	125	0.80%
2024/04/23	4	10.04	5	10.08	10.10	-1	126	-0.78%
2024/04/22	1	10.00	1	10.05	9.99	0	128	0.00%
2024/04/19	3	9.95	1	10.05	9.93	2	128	1.57%
2024/04/18	1	9.95	1	10.00	10.00	0	128	0.00%
2024/04/17	2	9.95	2	10.00	10.00	0	128	0.00%
2024/04/16	0	10.05	3	9.99	10.05	-3	128	-2.33%
2024/04/15	0	0.00	1	10.05	10.05	-1	128	-0.78%
2024/04/12	0	0.00	1	10.00	10.00	-1	128	-0.78%
2024/04/11	0	0.00	1	9.97	9.95	-1	129	-0.77%
2024/04/10	1	9.98	0	0.00	9.99	1	129	0.78%
2024/04/08	3	9.95	3	10.01	10.00	0	127	0.00%
2024/04/03	1	10.10	1	10.20	10.10	0	126	0.00%
2024/04/02	5	10.04	7	10.09	10.15	-2	126	-1.58%
2024/04/01	6	9.99	2	10.08	9.99	4	125	3.18%
2024/03/26	2	9.97	0	0.00	9.98	2	124	1.60%
2024/03/25	3	9.99	2	10.05	9.98	1	125	0.80%
2024/03/22	4	9.96	0	0.00	10.05	4	126	3.18%
2024/03/21	1	10.00	1	10.05	9.99	0	124	0.00%
2024/03/20	2	10.03	0	0.00	9.95	2	122	1.63%
2024/03/18	8	10.06	2	10.08	10.05	6	120	4.99%
2024/03/15	2	10.55	4	10.63	10.65	-2	112	-1.77%
2024/03/14	2	10.55	1	10.60	10.55	1	113	0.88%
2024/03/13	1	10.65	1	10.70	10.50	0	113	0.00%
2024/03/12	7	10.71	8	10.75	10.80	-1	112	-0.85%
2024/03/11	1	10.65	0	0.00	10.70	1	108	0.92%
2024/03/08	3	10.78	1	10.80	10.75	2	106	1.87%
2024/03/07	0	10.90	1	10.90	10.90	-1	105	-0.95%
2024/03/06	7	10.92	6	10.98	10.85	1	105	0.95%
2024/03/05	2	10.90	4	10.95	10.85	-2	100	-1.99%
2024/03/04	1	10.95	0	0.00	10.90	1	98	1.01%
2024/03/01	1	11.00	1	11.05	11.00	0	97	0.00%
2024/02/29	0	11.15	0	0.00	11.00	0	98	0.00%
2024/02/27	0	0.00	2	11.10	11.10	-2	98	-2.02%
2024/02/26	1	11.15	1	11.20	11.15	0	99	0.00%
2024/02/23	1	11.20	1	11.25	11.15	0	99	0.00%
2024/02/21	9	11.19	8	11.24	11.30	1	101	0.98%
2024/02/20	6	11.25	3	11.30	11.20	3	95	3.13%
2024/02/19	9	10.98	26	11.12	11.30	-17	94	-18.05%
2024/02/16	1	10.75	8	10.84	10.90	-7	87	-7.98%
2024/02/15	13	10.71	9	10.77	10.75	4	83	4.80%
2024/02/02	6	10.80	4	10.85	10.80	2	80	2.48%
2024/02/01	3	10.78	2	10.88	10.80	1	79	1.25%
2024/01/31	9	10.80	6	10.83	10.80	3	79	3.76%
2024/01/30	1	11.00	1	11.10	10.95	0	77	0.00%
2024/01/29	11	11.05	7	11.14	11.05	4	76	5.21%
2024/01/26	2	11.10	2	11.13	11.15	0	76	0.00%
2024/01/25	4	10.79	4	11.08	11.05	0	77	0.00%
2024/01/24	3	10.85	3	10.92	10.95	0	74	0.00%
2024/01/23	3	10.80	1	10.85	10.85	2	74	2.68%
2024/01/22	6	10.83	3	10.83	10.85	3	74	4.03%
2024/01/19	3	10.87	3	10.93	10.95	0	73	0.00%
2024/01/18	8	10.87	0	0.00	10.90	8	74	10.76%
2024/01/17	2	10.90	2	10.93	10.90	0	78	0.00%
2024/01/16	1	11.10	1	11.25	11.05	0	77	0.00%
2024/01/15	10.1	11.26	6	11.34	11.20	4.1	75	5.45%
2024/01/12	4	11.18	5	11.22	11.20	-1	75	-1.32%
2024/01/11	2	11.20	1	11.30	11.15	1	74	1.35%
2024/01/10	4	11.28	0	0.00	11.25	4	74	5.38%
2024/01/09	0	0.00	6	11.31	11.35	-6	74	-8.11%
2024/01/08	3	11.43	1	11.50	11.35	2	74	2.67%
2024/01/05	5	11.42	6	11.48	11.45	-1	75	-1.32%
2024/01/04	2	11.38	0	0.00	11.35	2	74	2.68%
2024/01/03	0	0.00	1	11.45	11.45	-1	75	-1.33%
2024/01/02	5	11.40	1	11.50	11.40	4	75	5.27%
2023/12/29	2	11.40	2	11.45	11.40	0	76	0.00%
2023/12/28	4	11.33	7	11.38	11.40	-3	75	-4.00%
2023/12/27	8	11.37	0	0.00	11.40	8	75	10.66%
2023/12/26	2	11.38	6	11.37	11.45	-4	75	-5.33%
2023/12/25	3	11.45	7	11.44	11.40	-4	76	-5.23%
2023/12/22	4	11.35	7	11.50	11.35	-3	81	-3.67%
2023/12/21	8	11.20	6	11.25	11.30	2	81	2.46%
2023/12/20	4	11.20	2	11.25	11.25	2	80	2.49%
2023/12/19	6	11.22	2	11.25	11.20	4	79	5.06%
2023/12/18	1	11.35	1	11.40	11.40	0	77	0.00%
2023/12/15	2	11.33	4	11.40	11.45	-2	77	-2.59%
2023/12/14	5	11.33	0	0.00	11.35	5	76	6.52%
2023/12/13	2	11.35	3	11.40	11.35	-1	76	-1.31%
2023/12/12	4	11.38	1	11.50	11.40	3	76	3.95%
2023/12/11	5	11.48	0	0.00	11.45	5	76	6.49%
2023/12/08	7	11.54	9	11.59	11.60	-2	76	-2.62%
2023/12/07	7	11.41	16	11.49	11.50	-9	78	-11.49%
2023/12/06	2	11.30	2	11.35	11.35	0	74	0.00%
2023/12/05	2	11.43	0	0.00	11.40	2	74	2.67%
2023/12/04	5	11.43	1	11.45	11.45	4	74	5.40%
2023/12/01	4	11.44	4	11.50	11.50	0	73	0.00%
2023/11/30	1	11.40	2	11.50	11.50	-1	73	-1.36%
2023/11/29	3	11.45	0	0.00	11.45	3	73	4.07%
2023/11/28	2	11.45	2	11.53	11.55	0	73	0.00%
2023/11/27	7	11.51	3	11.57	11.45	4	74	5.36%
2023/11/24	0	11.70	2	11.68	11.65	-2	75	-2.65%
2023/11/22	15	11.51	4	11.59	11.50	11	75	14.61%
2023/11/21	0	11.50	0	0.00	11.55	0	75	0.00%
2023/11/20	2	11.40	0	0.00	11.35	2	76	2.63%
2023/11/16	0	11.55	0	0.00	11.50	0	75	0.00%
2023/11/13	0	11.50	0	0.00	11.40	0	76	0.00%
2023/11/09	0	0.00	0	11.55	11.50	0	81	0.00%
2023/10/25	2	11.00	0	0.00	11.15	2	104	1.91%
2023/10/24	3	11.35	0	0.00	11.35	3	101	2.95%
2023/10/18	0	11.55	0	0.00	11.50	0	114	0.00%
2023/10/13	4	11.65	0	0.00	11.70	4	129	3.09%
2023/10/03	1	11.80	0	0.00	11.85	1	149	0.67%
2023/09/27	2	11.95	0	0.00	11.95	2	170	1.17%
2023/09/20	0	0.00	0	11.80	11.70	0	202	0.00%
2023/09/08	0.1	11.95	0	0.00	11.90	0.1	265	0.02%
2023/09/05	5	12.06	0	0.00	12.05	5	294	1.70%
2023/08/31	1	11.85	0	0.00	11.85	1	604	0.17%
2023/08/30	1	11.80	0	0.00	11.85	1	605	0.17%
2023/08/22	0	0.00	0	12.35	12.35	0	616	0.00%
2023/08/18	3	12.35	0	0.00	12.40	3	622	0.48%
2023/08/10	3	12.60	0	0.00	12.40	3	652	0.46%
2023/08/08	0	0.00	0	12.50	12.50	0	669	0.00%
2023/08/02	1	12.40	0	0.00	12.60	1	728	0.14%
2023/07/20	1	12.75	0	0.00	12.95	1	763	0.13%
2023/07/19	1	12.70	0	0.00	12.90	1	761	0.13%
2023/07/18	3	13.05	0	0.00	13.20	3	754	0.40%
2023/07/17	2	13.05	1	13.10	13.10	1	751	0.13%
2023/07/12	5	13.19	0	0.00	13.10	5	755	0.66%
2023/07/11	1	13.40	0	0.00	13.45	1	749	0.13%
2023/07/10	3	13.37	0	0.00	13.60	3	746	0.40%
2023/07/06	0	0.00	5	13.45	13.30	-5	738	-0.68%
2023/07/05	3	13.70	0	0.00	13.75	3	732	0.41%
2023/07/04	2	13.93	0	0.00	13.95	2	725	0.28%
2023/07/03	2	14.00	0	0.00	14.00	2	713	0.28%
2023/06/29	0	0.00	4	14.00	14.00	-4	707	-0.57%
2023/06/28	0	0.00	3	13.90	14.00	-3	701	-0.43%
2023/06/27	6	13.73	14	14.07	13.65	-8	689	-1.16%
2023/06/26	0	0.00	3	14.05	14.10	-3	673	-0.45%
2023/06/21	2	13.65	8	13.81	13.85	-6	661	-0.91%
2023/06/20	5	13.35	1.5	13.45	13.45	3.5	639	0.55%
2023/06/16	1	13.20	0	0.00	13.35	1	635	0.16%
2023/06/13	1	13.10	0	0.00	13.15	1	627	0.16%
2023/06/12	1	13.30	0	0.00	13.25	1	621	0.16%
2023/06/09	6	13.03	12	13.15	13.40	-6	615	-0.97%
2023/06/08	28	13.67	8	13.76	13.15	20	599	3.33%
2023/06/02	0	13.20	0	0.00	13.20	0	295	0.00%
2023/05/31	2	13.03	0	0.00	13.20	2	296	0.67%
2023/05/30	2	13.05	3	13.20	13.05	-1	292	-0.34%
2023/05/29	3	12.90	0	0.00	13.05	3	292	1.02%
2023/05/23	3	13.10	0	13.15	13.05	3	287	1.04%
2023/05/19	6	13.18	7	13.29	13.20	-1	284	-0.35%
2023/05/18	3	13.40	3	13.55	13.30	0	280	0.00%
2023/05/17	3	13.30	4	13.30	13.15	-1	274	-0.36%
2023/05/16	0	0.00	3	13.50	13.50	-3	266	-1.13%
2023/05/15	3	13.25	4	13.39	13.25	-1	259	-0.39%
2023/05/12	11	12.92	7	13.33	12.95	4	251	1.59%
2023/05/11	11	12.92	7	13.33	12.55	4	247	1.62%
2023/05/10	9	13.27	7	13.48	13.10	2	243	0.82%
2023/05/09	5	13.09	8	13.23	13.15	-3	219	-1.37%
2023/05/08	3	12.55	7	12.74	12.70	-4	193	-2.07%
2023/05/05	1	12.55	0	12.55	12.50	1	184	0.54%
2023/05/04	1	12.10	6.2	12.05	12.20	-5.2	173	-3.01%
2023/05/03	13	11.88	4	12.06	11.80	9	163	5.51%
2023/05/02	0	0.00	1	11.50	11.50	-1	152	-0.66%
2023/04/26	0	0.00	2	11.30	11.40	-2	147	-1.35%
2023/04/25	0	11.28	0	0.00	11.30	0	146	0.01%
2023/04/24	0	0.00	6	11.00	11.15	-6	142	-4.20%
2023/04/19	1	11.20	5	11.50	11.25	-4	140	-2.85%
2023/04/17	4	11.14	0	0.00	11.20	4	133	2.99%
2023/04/14	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/12	0	11.00	0	0.00	10.90	0	130	0.00%
2023/04/11	0	11.07	0	0.00	11.00	0	129	0.00%
2023/04/10	0	11.05	2	10.80	11.05	-2	128	-1.55%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.75	0	0.00	10.60	0	124	0.01%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/27	0	0.00	0.5	10.75	10.65	-0.5	125	-0.40%
2023/03/22	2	10.65	2	10.85	10.70	0	125	0.00%
2023/03/17	2	10.40	0	0.00	10.40	2	131	1.52%
2023/03/13	0	0.00	4	10.60	10.75	-4	130	-3.06%
2023/03/08	2	11.00	2	11.10	10.95	0	125	0.00%
2023/02/23	7	11.06	7	11.14	11.15	0	121	0.00%
2023/02/21	0	10.90	0	0.00	10.85	0	128	0.00%
2023/02/17	4	10.50	2	10.65	10.55	2	130	1.53%
2023/02/16	0	0.00	3	10.60	10.55	-3	128	-2.34%
2023/02/15	0	10.70	0	0.00	10.60	0	130	0.00%
2023/02/13	3	10.70	2	10.70	10.65	1	129	0.77%
2023/02/09	5	10.78	3	10.95	10.90	2	126	1.58%
2023/02/08	3	10.80	8	10.81	10.85	-5	119	-4.19%
2023/02/02	2	10.20	0	0.00	10.25	2	107	1.87%
2023/01/11	1	9.96	2	10.10	10.00	-1	104	-0.95%
2023/01/10	2	9.87	1	10.05	10.05	1	106	0.94%
2023/01/09	0	0.00	2	9.97	9.90	-2	105	-1.90%
2023/01/06	4	9.89	4	10.02	9.85	0	106	0.00%
2023/01/04	2	9.81	0	0.00	9.80	2	107	1.86%
2022/12/28	2	9.98	0	0.00	9.91	2	110	1.81%
2022/12/26	3	9.90	0	0.00	9.99	3	110	2.72%
2022/12/20	0	10.10	0	0.00	9.94	0	110	0.00%
2022/12/16	0.2	10.10	0	0.00	10.00	0.2	109	0.14%
2022/11/29	0	0.00	0	10.10	10.05	0	107	0.00%
2022/11/24	0	0.00	0	10.05	10.05	0	106	0.00%
2022/11/23	0	10.00	0	0.00	10.00	0	106	0.00%
2022/11/18	2	9.96	2	10.20	10.20	0	108	0.00%
2022/11/17	1	9.65	11	9.97	10.10	-10	105	-9.44%
2022/11/14	0	10.10	0	0.00	9.98	0	106	0.00%
2022/10/13	0	9.75	0	0.00	9.62	0	94	0.03%
2022/09/28	0	0.00	3	9.93	9.90	-3	89	-3.34%
2022/09/26	0	10.05	0	0.00	9.99	0	89	0.00%
2022/08/23	1	10.35	0	0.00	10.35	1	91	1.09%
2022/08/22	3.2	10.22	1	10.25	10.40	2.2	89	2.43%
2022/08/19	0	0.00	2	9.95	9.94	-2	80	-2.49%
2022/08/11	0	0.00	2	10.00	10.10	-2	81	-2.44%
2022/08/01	0.2	10.10	0	0.00	10.10	0.2	88	0.23%
2022/07/28	0.2	10.10	0	0.00	10.10	0.2	88	0.23%
2022/07/21	0	0.00	0	9.97	9.99	0	91	0.00%
2022/07/20	2	9.94	0	0.00	9.95	2	91	2.19%
2022/07/12	0	0.00	1	9.74	9.95	-1	92	-1.09%
2022/07/07	0	0.00	1	10.00	10.00	-1	93	-1.07%
2022/06/22	2	10.05	0	0.00	10.15	2	89	2.24%
2022/06/21	0	10.20	0	0.00	10.30	0	86	0.00%
2022/06/10	0	10.70	0	0.00	10.65	0	78	0.00%
2022/06/08	0	0.00	1.3	10.60	10.60	-1.3	77	-1.68%
2022/06/07	0	0.00	9	10.60	10.60	-9	78	-11.47%
2022/05/26	0	0.00	1	10.55	10.55	-1	84	-1.18%
2022/05/25	0	0.00	1	10.45	10.50	-1	87	-1.14%
2022/05/23	0	10.40	0	0.00	10.30	0	90	0.00%
2022/05/11	0	0.00	1	10.05	10.10	-1	90	-1.10%
2022/05/04	1	10.20	0	0.00	10.20	1	90	1.11%
2022/04/27	0	0.00	2	10.33	10.30	-2	94	-2.11%
2022/04/25	0	10.23	0	0.00	10.10	0	92	0.01%
2022/04/21	0	10.36	0	0.00	10.30	0	92	0.01%
2022/04/20	0	10.40	0	0.00	10.25	0	92	0.00%
2022/04/18	0	10.33	0	0.00	10.20	0	94	0.01%
2022/04/15	0	10.47	0	0.00	10.40	0	97	0.01%
2022/04/14	0	10.44	0	0.00	10.45	0	99	0.01%
2022/04/08	1	10.30	0	0.00	10.30	1	101	0.99%
2022/04/01	0	10.65	0	0.00	10.50	0	106	0.00%
2022/03/31	0	10.65	0	0.00	10.65	0	114	0.00%
2022/03/25	1	10.50	0	0.00	10.55	1	118	0.84%
2022/03/22	1	10.55	0	0.00	10.65	1	118	0.84%
2022/03/21	0	10.55	0	0.00	10.50	0	117	0.00%
2022/03/14	0	0.00	0	10.50	10.40	0	117	0.00%
2022/03/07	1	10.50	0	0.00	10.50	1	120	0.83%
2022/02/25	0	10.85	0	0.00	11.00	0	124	0.00%
2022/02/24	0	0.00	7	10.85	11.00	-7	121	-5.74%
2022/02/22	0	11.00	0	0.00	11.05	0	121	0.00%
2022/02/21	1	11.05	0	0.00	11.10	1	127	0.79%
2022/02/18	1	11.00	0	0.00	11.15	1	134	0.74%
2022/02/14	0	0.00	1	11.25	11.15	-1	149	-0.67%
2022/02/11	3	11.20	3	11.45	11.25	0	150	0.00%
2022/02/09	1	11.15	0	11.20	11.15	1	155	0.64%
2022/02/08	0.1	11.20	0	0.00	11.15	0.1	170	0.06%
2022/02/07	0	0.00	0	11.25	11.20	0	168	0.00%
2022/01/24	0	0.00	0	11.20	11.20	0	168	0.00%
2022/01/19	0	0.00	0	11.30	11.30	0	167	0.00%
2022/01/12	1	11.60	0	0.00	11.55	1	172	0.58%
2021/12/30	0	0.00	0.5	11.65	11.65	-0.5	176	-0.28%
2021/12/29	0	0.00	2	11.65	11.60	-2	176	-1.13%
2021/12/28	3	11.70	3	11.90	11.60	0	175	0.00%
2021/12/27	16	11.71	6	11.78	11.75	10	174	5.72%
2021/12/24	2	11.25	0	0.00	11.35	2	169	1.18%
2021/12/10	0	0.00	1	11.15	11.15	-1	188	-0.53%
2021/12/09	1	11.00	1	11.20	11.15	0	187	0.00%
2021/12/08	1	11.05	0	0.00	11.10	1	186	0.54%
2021/12/06	0	0.00	0.1	11.15	11.15	-0.1	189	-0.07%
2021/12/03	1	11.00	0	0.00	11.10	1	190	0.53%
2021/11/23	0	0.00	1	11.50	11.50	-1	181	-0.55%
2021/11/19	1	11.35	0	0.00	11.50	1	179	0.56%
2021/11/18	0	0.00	0.1	11.55	11.50	-0.1	177	-0.06%
2021/11/17	5	11.80	8	11.99	11.90	-3	171	-1.75%
2021/11/16	2	11.28	18	11.54	11.85	-16	164	-9.72%
2021/11/15	2	11.05	1	11.50	11.30	1	156	0.64%
2021/11/10	0	0.00	0	11.15	11.15	0	172	0.00%
2021/11/09	1	11.00	1	11.10	11.15	0	173	0.00%
2021/11/08	5	11.00	0	0.00	11.20	5	171	2.91%
2021/11/05	6	11.15	24	11.01	11.25	-18	170	-10.53%
2021/11/01	0	0.00	4	10.50	10.60	-4	163	-2.45%
2021/10/29	1	10.40	1	10.45	10.45	0	163	0.00%
2021/10/28	1	10.40	2	10.55	10.60	-1	163	-0.61%
2021/10/27	4	10.50	4	10.55	10.60	0	163	0.00%
2021/10/26	4	10.40	9	10.49	10.60	-5	165	-3.03%
2021/10/22	4	10.30	1	10.40	10.35	3	163	1.83%
2021/10/21	0	0.00	2	10.45	10.40	-2	164	-1.22%
2021/10/19	4	10.35	4	10.50	10.35	0	165	0.00%
2021/10/18	4	10.35	4	10.40	10.40	0	163	0.00%
2021/10/15	12	10.33	8	10.43	10.25	4	167	2.39%
2021/10/14	4	10.35	4	10.45	10.30	0	165	0.00%
2021/10/13	5.2	10.22	7	10.38	10.40	-1.8	170	-1.06%
2021/10/12	4	10.25	0	0.00	10.35	4	171	2.34%
2021/10/08	0	0.00	1	10.35	10.45	-1	173	-0.58%
2021/10/07	1	10.20	4	10.30	10.35	-3	176	-1.70%
2021/10/06	0	0.00	1	10.40	10.30	-1	177	-0.56%
2021/10/05	4	10.20	4	10.30	10.30	0	182	0.00%
2021/10/04	12.5	10.34	0	0.00	10.30	12.5	185	6.74%
2021/09/30	9	10.65	21	10.65	10.75	-12	195	-6.14%
2021/09/27	4	10.45	12	10.57	10.60	-8	209	-3.81%
2021/09/24	12	10.45	7	10.53	10.40	5	220	2.27%
2021/09/22	4	10.35	4	10.55	10.55	0	236	0.00%
2021/09/17	8	10.30	18	10.42	10.55	-10	236	-4.22%
2021/09/15	4	10.15	3	10.25	10.20	1	242	0.41%
2021/09/10	0.1	10.35	7	10.22	10.25	-6.9	272	-2.55%
2021/09/03	0	0.00	7	10.35	10.35	-7	277	-2.52%
2021/09/02	0	10.35	0	0.00	10.20	0	276	0.00%
2021/09/01	6	10.25	3	10.35	10.35	3	280	1.07%
2021/08/31	8	10.28	10	10.30	10.30	-2	280	-0.71%
2021/08/24	0	0.00	3	10.35	10.35	-3	305	-0.98%
2021/08/23	6	10.23	6	10.33	10.35	0	309	0.00%
2021/08/19	3	10.05	0	0.00	10.20	3	313	0.96%
2021/08/18	1	10.10	4	10.44	10.50	-3	309	-0.97%
2021/08/17	0	0.00	0.5	10.35	10.35	-0.5	299	-0.18%
2021/08/13	1	10.80	0	0.00	10.75	1	299	0.33%
2021/08/12	1.1	10.95	0	0.00	10.95	1.1	300	0.35%
2021/08/11	0	0.00	25	10.99	10.85	-25	299	-8.34%
2021/08/09	3	11.25	0	0.00	11.25	3	314	0.95%
2021/08/05	10	11.20	9	11.30	11.30	1	337	0.30%
2021/08/04	1	11.25	0	11.30	11.25	1	354	0.28%
2021/08/03	3	11.20	1	11.30	11.30	2	366	0.55%
2021/08/02	1	11.15	0	0.00	11.30	1	379	0.27%
2021/07/30	1	11.30	0	0.00	11.30	1	383	0.26%
2021/07/27	3	11.55	0	0.00	11.45	3	401	0.75%
2021/07/26	1	11.55	0	0.00	11.65	1	411	0.24%
2021/07/23	4	11.64	4	11.75	11.55	0	426	0.00%
2021/07/22	2	11.50	0	0.00	11.65	2	441	0.45%
2021/07/21	7	11.64	2	11.90	11.65	5	447	1.12%
2021/07/20	11	11.69	1	11.80	11.80	10	451	2.22%
2021/07/19	9	11.73	22	11.86	11.95	-13	462	-2.80%
2021/07/16	1	11.65	3	11.70	11.70	-2	485	-0.41%
2021/07/15	5	11.60	0	0.00	11.65	5	510	0.98%
2021/07/14	2	11.60	0.8	11.65	11.65	1.2	517	0.23%
2021/07/13	2	11.75	1	11.95	11.70	1	540	0.18%
2021/07/12	14	11.81	3	12.05	11.80	11	606	1.81%
2021/07/09	11	11.87	5.2	11.92	11.95	5.8	895	0.65%
2021/07/08	11	12.02	8	12.20	12.05	3	896	0.33%
2021/07/07	19	12.24	22.1	12.40	12.05	-3.1	906	-0.34%
2021/07/06	5	12.20	3	12.35	12.20	2	905	0.22%
2021/07/05	17	12.24	16	12.36	12.30	1	909	0.11%
2021/07/02	40	12.36	29	12.53	12.20	11	906	1.21%
2021/07/01	29	12.28	52	12.38	12.35	-23	896	-2.57%
2021/06/30	7	11.95	18	12.05	12.15	-11	887	-1.24%
2021/06/29	10	11.96	0.7	11.90	11.80	9.3	886	1.05%
2021/06/28	4	12.08	3	12.15	12.00	1	872	0.11%
2021/06/25	14	12.02	5	12.25	11.90	9	871	1.03%
2021/06/24	10	12.02	0	0.00	12.00	10	869	1.15%
2021/06/23	17	11.79	33	12.00	12.20	-16	865	-1.85%
2021/06/22	5	11.43	19	11.59	11.55	-14	851	-1.64%
2021/06/21	9	11.36	23	11.35	11.35	-14	846	-1.65%
2021/06/18	1	11.15	0	0.00	11.15	1	854	0.12%
2021/06/17	5	11.05	9	11.17	11.25	-4	858	-0.47%
2021/06/15	1	11.10	0	0.00	11.25	1	866	0.12%
2021/06/10	8	11.18	4	11.30	11.30	4	873	0.46%
2021/06/09	24	11.27	12	11.37	11.20	12	873	1.37%
2021/06/08	0	0.00	5	11.15	11.15	-5	870	-0.57%
2021/06/07	0	0.00	4	11.40	11.05	-4	878	-0.46%
2021/06/04	22	11.38	19	11.55	11.25	3	878	0.34%
2021/06/03	5.1	11.32	14	11.30	11.35	-8.9	872	-1.02%
2021/06/02	4	11.05	24	10.99	11.00	-20	871	-2.30%
2021/06/01	0	0.00	11	10.78	10.80	-11	865	-1.27%
2021/05/31	3	10.68	0	0.00	10.70	3	863	0.35%
2021/05/28	1	10.70	12	10.75	10.80	-11	861	-1.28%
2021/05/27	8	10.79	0	0.00	10.65	8	860	0.93%
2021/05/26	6	10.58	8	10.65	10.70	-2	859	-0.23%
2021/05/25	11	10.44	7	10.61	10.55	4	861	0.46%
2021/05/24	12	10.33	22	10.42	10.50	-10	865	-1.16%
2021/05/21	14	10.20	17	10.29	10.30	-3	868	-0.35%
2021/05/20	5	10.30	2	10.10	10.25	3	870	0.34%
2021/05/19	16	10.28	0	0.00	10.30	16	871	1.84%
2021/05/18	17	10.03	4	9.99	10.25	13	874	1.49%
2021/05/17	4	9.70	1	9.54	9.54	3	874	0.34%
2021/05/14	14.1	10.19	8	10.21	10.20	6.1	862	0.71%
2021/05/13	17	10.09	16	10.23	10.25	1	851	0.12%
2021/05/12	7	10.92	3	10.80	10.35	4	841	0.48%
2021/05/11	55	11.76	16	11.93	11.50	39	828	4.71%
2021/05/10	24	12.01	45	12.01	12.20	-21	818	-2.57%
2021/05/07	6	11.50	13	11.58	11.60	-7	808	-0.87%
2021/05/06	23	11.42	19	11.49	11.35	4	807	0.50%
2021/05/05	12	11.53	8	11.68	11.45	4	804	0.50%
2021/05/04	17	11.61	61	11.49	11.25	-44	806	-5.46%
2021/04/29	14.1	12.56	0	0.00	12.50	14.1	790	1.78%
2021/04/28	14	12.40	34	12.43	12.55	-20	784	-2.55%
2021/04/27	4	12.09	10	12.20	12.10	-6	773	-0.78%
2021/04/26	17	12.16	0	0.00	12.10	17	768	2.21%
2021/04/23	28.2	12.08	38	12.19	12.20	-9.8	767	-1.27%
2021/04/22	54	12.46	0	0.00	12.00	54	760	7.10%
2021/04/21	17	12.56	18	12.77	12.80	-1	734	-0.14%
2021/04/20	3	12.32	2	12.45	12.35	1	711	0.14%
2021/04/19	13	12.31	4	12.46	12.35	9	704	1.28%
2021/04/16	46	12.14	62	12.36	12.50	-16	681	-2.35%
2021/04/15	38	11.56	80	11.62	11.95	-42	627	-6.69%
2021/04/14	24	10.82	0	0.00	10.90	24	338	7.08%
2021/04/13	0	11.19	28.5	11.13	11.00	-28.5	340	-8.38%
2021/04/12	5	10.68	26	10.86	10.95	-21	329	-6.37%
2021/04/09	16	10.54	19	10.59	10.60	-3	320	-0.93%
2021/04/08	0	10.55	4	10.40	10.40	-4	315	-1.27%
2021/04/07	0	10.33	0.3	10.31	10.30	-0.2	330	-0.07%
2021/04/06	8	10.35	0	0.00	10.25	8	331	2.42%
2021/04/01	0	10.47	0	0.00	10.45	0	332	0.00%
2021/03/29	0	10.70	0	0.00	10.35	0	334	0.00%
2021/03/26	4	10.40	0	0.00	10.50	4	339	1.18%
2021/03/25	7	10.60	0	0.00	10.40	7	343	2.04%
2021/03/24	18	10.58	0	0.00	10.65	18	351	5.12%
2021/03/23	21	10.68	31	10.57	10.60	-10	406	-2.46%
2021/03/22	20	10.88	18	11.03	11.05	2	394	0.51%
2021/03/19	9	10.74	4.7	10.78	10.80	4.3	388	1.11%
2021/03/18	1	10.75	0.9	10.83	10.75	0.1	382	0.03%
2021/03/17	4	10.70	50.8	10.78	10.80	-46.8	388	-12.06%
2021/03/16	26	10.91	9	11.06	10.80	17	392	4.33%
2021/03/15	18	10.91	4	11.00	10.95	14	400	3.50%
2021/03/12	11	10.92	3	11.05	11.05	8	401	1.98%
2021/03/11	0	0.00	13	10.94	11.05	-13	406	-3.19%
2021/03/10	5	10.73	9	10.83	10.70	-4	404	-0.99%
2021/03/09	0	0.00	1	10.70	10.70	-1	412	-0.24%
2021/03/08	1.1	10.61	3.1	10.75	10.60	-2	418	-0.48%
2021/03/05	0	0.00	0.9	10.72	10.65	-0.9	434	-0.21%
2021/03/04	1	10.60	1	10.75	10.70	0	456	0.00%
2021/03/02	4	10.79	3	11.00	10.65	1	460	0.22%
2021/02/26	0.1	11.10	0	0.00	10.85	0.1	464	0.02%
2021/02/25	16	10.84	2	10.85	10.90	14	472	2.97%
2021/02/24	17	11.04	33	11.01	10.75	-16	474	-3.37%
2021/02/23	21	10.79	0	0.00	11.00	21	483	4.35%
2021/02/22	11	10.53	3	10.60	10.60	8	488	1.63%
2021/02/19	3	10.30	1	10.30	10.40	2	485	0.41%
2021/02/18	9	10.20	1	10.20	10.40	8	485	1.65%
2021/02/17	0	0.00	0	10.15	10.10	0	485	0.00%
2021/02/05	1	10.00	0	0.00	10.05	1	491	0.20%
2021/02/04	5	10.10	0	0.00	10.10	5	491	1.02%
2021/02/03	0	0.00	3	10.15	10.15	-3	497	-0.61%
2021/02/02	1	10.00	1	10.15	10.00	0	500	0.00%
2021/02/01	1	10.00	0	0.00	10.00	1	497	0.20%
2021/01/29	22	10.35	0	0.00	10.15	22	500	4.40%
2021/01/27	10	10.20	0	0.00	10.10	10	535	1.87%
2021/01/26	17	10.11	0	0.00	10.10	17	535	3.18%
2021/01/25	15	10.30	0	0.00	10.35	15	532	2.82%
2021/01/22	4	10.05	0	0.00	10.20	4	535	0.75%
2021/01/21	11	10.14	0.4	10.30	10.20	10.6	534	1.98%
2021/01/20	0.1	10.65	0	0.00	10.45	0.1	550	0.02%
2021/01/18	0	0.00	3	10.85	11.20	-3	547	-0.55%
2021/01/14	1	11.60	0.1	11.55	11.55	0.9	544	0.17%
2021/01/12	4	11.90	0	0.00	11.60	4	558	0.72%
2021/01/11	5	11.90	0	0.00	11.95	5	596	0.84%
2021/01/08	18	11.99	7	12.13	12.20	11	667	1.65%
2021/01/07	0	0.00	5	12.15	12.15	-5	657	-0.76%
2021/01/06	1	12.35	0	0.00	12.30	1	669	0.15%
2021/01/05	0	0.00	1	12.75	12.55	-1	666	-0.15%
2021/01/04	1	12.60	0	0.00	12.60	1	677	0.15%
2020/12/31	0	12.70	6	12.55	12.70	-6	687	-0.87%
2020/12/30	20	12.75	1	12.50	12.70	19	721	2.63%
2020/12/29	7	12.53	22	12.41	12.40	-15	717	-2.09%
2020/12/28	11.1	12.56	1	12.60	12.45	10.1	718	1.41%
2020/12/25	0	0.00	15	12.52	12.40	-15	726	-2.06%
2020/12/24	0	0.00	5	12.40	12.40	-5	729	-0.69%
2020/12/23	5	12.35	0	0.00	12.40	5	736	0.68%
2020/12/22	28	12.51	0	0.00	12.15	28	767	3.65%
2020/12/21	0	0.00	14	12.07	12.15	-14	804	-1.74%
2020/12/18	0	0.00	47	12.22	12.20	-47	852	-5.52%
2020/12/17	61	12.61	1	12.80	12.55	60	910	6.59%
2020/12/16	0	0.00	0.1	12.40	12.40	-0.1	973	-0.01%
2020/12/11	1	12.05	0	0.00	12.30	1	1,047	0.10%
2020/12/10	10	12.85	10	12.79	12.60	0	1,055	0.00%
2020/12/09	10	13.23	5	13.20	13.00	5	1,047	0.48%
2020/12/08	12	12.98	83	12.92	12.95	-71	1,039	-6.83%
2020/12/07	5	13.00	0	0.00	13.00	5	1,044	0.48%
2020/12/04	12	13.26	5	13.30	13.15	7	1,045	0.67%
2020/12/03	66	13.30	2	13.10	13.05	64	1,041	6.14%
2020/12/02	0	0.00	13.5	13.45	13.45	-13.5	1,037	-1.30%
2020/12/01	15	13.80	15	14.03	13.60	0	1,033	0.00%
2020/11/30	0	0.00	16	13.30	13.40	-16	1,014	-1.58%
2020/11/27	0	0.00	1	12.85	12.90	-1	995	-0.10%
2020/11/26	0	0.00	11	12.82	12.80	-11	995	-1.11%
2020/11/25	0	0.00	3	12.95	12.90	-3	1,002	-0.30%
2020/11/24	10.2	12.92	36	12.91	12.80	-25.8	996	-2.59%
2020/11/23	0	0.00	14	12.70	12.70	-14	989	-1.41%
2020/11/20	38	12.75	6	13.08	12.65	32	986	3.24%
2020/11/19	24	12.57	2	12.70	12.65	22	972	2.26%
2020/11/16	0	12.50	0	0.00	12.40	0	968	0.00%
2020/11/13	0	0.00	10	12.35	12.45	-10	965	-1.04%
2020/11/12	10	12.20	5	12.35	12.20	5	958	0.52%
2020/11/11	1	12.25	5	12.30	12.20	-4	954	-0.42%
2020/11/09	5	12.30	5	12.35	12.20	0	946	0.00%
2020/11/06	15	12.58	0	0.00	12.30	15	943	1.59%
2020/11/05	2	12.55	0	0.00	12.60	2	940	0.21%
2020/11/04	1	12.25	0	0.00	12.35	1	903	0.11%
2020/11/03	0	12.40	0	0.00	12.25	0	904	0.00%
2020/11/02	0	12.25	0	0.00	12.20	0	911	0.00%
2020/10/29	1	12.40	0	0.00	12.35	1	905	0.11%
2020/10/28	8	12.71	21.4	12.85	12.65	-13.4	901	-1.48%
2020/10/27	10	12.75	0.3	12.85	12.75	9.7	877	1.11%
2020/10/26	14	12.93	12	13.05	12.95	2	874	0.23%
2020/10/23	3	12.80	13	12.93	12.95	-10	872	-1.15%
2020/10/22	3	12.57	5	12.81	12.85	-2	873	-0.23%
2020/10/21	4	12.54	5	12.75	12.75	-1	876	-0.11%
2020/10/20	30	12.76	52	12.77	12.70	-22	871	-2.52%
2020/10/19	20	12.79	14	12.82	12.75	6	860	0.70%
2020/10/16	16.4	13.13	49	12.98	13.25	-32.6	821	-3.97%
2020/10/14	7	12.34	12	12.33	12.15	-5	749	-0.67%
2020/10/13	5	11.90	5	12.10	11.95	0	741	0.00%
2020/10/12	5	11.90	19	11.94	11.95	-14	759	-1.84%
2020/10/08	4	11.65	2	11.75	11.60	2	783	0.26%
2020/10/07	34	11.74	10	11.95	11.60	24	777	3.09%
2020/10/05	5	12.10	5	12.30	12.20	0	758	0.00%
2020/09/30	1	12.15	0	0.00	12.20	1	792	0.13%
2020/09/28	10	11.93	5	11.95	12.00	5	802	0.62%
2020/09/25	3	12.10	1	11.75	12.00	2	799	0.25%
2020/09/24	32	13.10	21	13.28	13.05	11	779	1.41%
2020/09/23	21	13.50	6	13.76	13.25	15	735	2.04%
2020/09/22	5	14.00	7.3	14.25	14.00	-2.3	685	-0.34%
2020/09/21	10	13.82	18	13.94	14.30	-8	617	-1.30%
2020/09/18	2	12.95	9	12.50	13.00	-7	500	-1.40%
2020/09/17	10	11.76	5	11.95	11.85	5	444	1.13%
2020/09/15	0	0.00	6.1	11.35	11.35	-6.1	429	-1.42%
2020/09/14	0	0.00	0.1	11.35	11.00	-0.1	414	-0.01%
2020/09/10	0	0.00	5	11.33	11.25	-5	412	-1.21%
2020/09/09	10	11.04	0	0.00	11.10	10	406	2.46%
2020/09/08	0	0.00	1	11.10	11.05	-1	400	-0.25%
2020/09/07	0	0.00	55	11.10	10.90	-55	402	-13.66%
2020/09/03	20	10.80	0	0.00	10.85	20	397	5.03%
2020/08/20	2	10.05	0	0.00	10.05	2	398	0.50%
2020/08/11	0	0.00	1	10.95	10.80	-1	413	-0.24%
2020/08/07	0	10.95	0	0.00	10.90	0	414	0.01%
2020/08/03	1	10.50	0	0.00	10.55	1	420	0.24%
2020/07/31	0	10.60	0	0.00	10.65	0	425	0.00%
2020/07/30	0.1	10.75	0	0.00	10.50	0.1	430	0.02%
2020/07/22	5	11.55	0	0.00	11.55	5	451	1.11%
2020/07/17	1	11.95	0	0.00	11.95	1	444	0.23%
2020/07/16	12	12.14	2	12.45	12.10	10	436	2.29%
2020/07/15	27	12.58	59	12.38	12.65	-32	414	-7.71%
2020/07/14	5	11.60	1	11.55	11.50	4	381	1.05%
2020/07/13	10	11.73	0	0.00	11.85	10	376	2.66%
2020/07/10	17	11.75	15	12.12	11.80	2	375	0.53%
2020/07/09	7	12.00	64	11.99	12.35	-57	352	-16.15%
2020/07/08	12	11.21	38.3	11.17	11.25	-26.3	316	-8.32%
2020/07/06	0	10.50	1	10.30	10.30	-1	295	-0.34%
2020/07/03	2	10.20	2	10.25	10.25	0	291	0.00%
2020/07/02	1	10.10	0	0.00	10.00	1	280	0.36%
2020/06/30	1	10.05	0	0.00	10.05	1	277	0.36%
2020/06/23	8	10.25	0	0.00	10.30	8	276	2.89%
2020/06/16	0.1	10.00	3	9.97	9.98	-2.9	274	-1.06%
2020/06/15	1	9.84	0	0.00	9.84	1	286	0.35%
2020/06/12	11	9.85	0	0.00	9.88	11	293	3.75%
2020/06/11	0	0.00	2	10.30	10.05	-2	295	-0.68%
2020/06/09	0	0.00	2	10.53	10.50	-2	315	-0.63%
2020/06/08	16	10.77	12	10.98	10.85	4	322	1.24%
2020/06/05	2	10.45	14	10.44	10.50	-12	313	-3.83%
2020/06/04	2	10.20	3	10.25	10.25	-1	322	-0.31%
2020/06/03	0	0.00	6	10.32	10.35	-6	329	-1.82%
2020/06/02	25	10.23	10	10.20	10.25	15	329	4.56%
2020/06/01	10	10.20	0	0.00	10.20	10	328	3.05%
2020/05/28	2.1	10.25	3	10.33	10.10	-1	332	-0.29%
2020/05/27	2	10.25	2	10.40	10.30	0	334	0.00%
2020/05/26	5	10.25	0	0.00	10.25	5	334	1.50%
2020/05/25	3	10.28	8	10.44	10.35	-5	334	-1.49%
2020/05/22	2	10.15	1	10.20	10.25	1	335	0.30%
2020/05/21	9	10.33	2	10.30	10.30	7	335	2.09%
2020/05/20	0	0.00	12	10.43	10.40	-12	333	-3.60%
2020/05/19	23	10.41	18	10.38	10.20	5	328	1.52%
2020/05/18	2	10.00	0	10.05	10.05	2	314	0.64%
2020/05/15	5	9.91	0	0.00	10.05	5	314	1.59%
2020/05/13	4	10.05	2	10.05	10.05	2	310	0.64%
2020/05/12	5	10.00	0	0.00	10.25	5	309	1.62%
2020/05/11	2	10.40	1	10.35	10.35	1	307	0.33%
2020/05/08	4	10.58	10	10.42	10.25	-6	306	-1.96%
2020/05/07	11	10.21	8	10.11	10.20	3	299	1.00%
2020/05/06	9	9.65	3	9.77	9.69	6	297	2.01%
2020/05/05	1	9.88	0	0.00	9.81	1	293	0.34%
2020/05/04	7	9.83	0	0.00	9.80	7	293	2.39%
2020/04/30	14	10.29	6	10.35	10.10	8	291	2.75%
2020/04/29	15.1	10.26	41	9.76	10.30	-25.9	283	-9.14%
2020/04/28	5	9.31	8	9.39	9.39	-3	266	-1.12%
2020/04/27	26	9.27	17	9.32	9.34	9	271	3.32%
2020/04/24	10	9.23	16	9.29	9.30	-6	270	-2.21%
2020/04/23	4	9.16	33	9.22	9.32	-29	270	-10.71%
2020/04/22	4	9.01	4	9.17	9.14	0	270	0.00%
2020/04/21	20	9.28	0	0.00	9.17	20	271	7.37%
2020/04/20	14	9.42	4	9.52	9.44	10	271	3.70%
2020/04/17	4	9.51	7	9.68	9.50	-3	270	-1.10%
2020/04/16	4	9.51	8	9.55	9.59	-4	269	-1.48%
2020/04/15	12	9.32	28	9.33	9.55	-16	269	-5.93%
2020/04/14	18	9.21	13	9.23	9.27	5	266	1.88%
2020/04/13	24.2	9.06	26	9.12	9.14	-1.8	266	-0.67%
2020/04/10	23	9.02	35	9.11	9.16	-12	266	-4.50%
2020/04/09	42	9.02	13	9.08	9.00	29	266	10.88%
2020/04/08	15	9.01	2	8.85	9.12	13	267	4.87%
2020/04/07	0	8.80	2	8.84	8.80	-2	267	-0.75%
2020/04/06	0	8.73	0	0.00	8.71	0	274	0.00%
2020/04/01	0	8.70	0	0.00	8.71	0	309	0.00%
2020/03/31	0	8.68	0	0.00	8.69	0	311	0.00%
2020/03/30	0	8.60	0	0.00	8.60	0	312	0.00%
2020/03/27	0	8.65	0	0.00	8.65	0	312	0.00%
2020/03/26	2	8.55	0	0.00	8.55	2	312	0.64%
2020/03/25	0	0.00	5	8.60	8.52	-5	312	-1.60%
2020/03/24	2	8.14	0	0.00	8.19	2	307	0.65%
2020/03/23	0	7.88	5	7.79	7.85	-5	307	-1.62%
2020/03/20	0	0.00	1.3	7.92	8.12	-1.3	307	-0.43%
2020/03/19	0	7.61	9	7.61	7.61	-9	303	-2.96%
2020/03/18	0	8.46	3	8.85	8.45	-3	296	-1.00%
2020/03/17	0	8.80	0	0.00	8.80	0	289	0.00%
2020/03/16	1	9.68	0	0.00	9.35	1	288	0.35%
2020/03/13	9	9.60	0	0.00	10.00	9	282	3.18%
2020/03/12	4	10.66	0	0.00	10.45	4	264	1.51%
2020/03/11	0	11.95	5	11.74	11.60	-5	255	-1.95%
2020/03/10	6	11.28	4	11.36	11.95	2	252	0.79%
2020/03/09	1	12.00	0	0.00	12.00	1	241	0.42%
2020/03/06	1	12.70	0	0.00	12.60	1	231	0.43%
2020/03/04	0	12.70	0	0.00	12.70	0	232	0.00%
2020/03/02	3	12.82	0	0.00	12.85	3	230	1.30%
2020/02/27	0	0.00	1.3	13.19	13.15	-1.3	226	-0.59%
2020/02/24	0	13.50	0	0.00	13.45	0	221	0.00%
2020/02/21	0	13.55	0	0.00	13.55	0	225	0.00%
2020/02/18	0	13.35	0	0.00	13.30	0	230	0.00%
2020/02/17	0	13.30	0	0.00	13.20	0	237	0.00%
2020/02/14	0	13.35	0	0.00	13.35	0	239	0.00%
2020/02/13	0	13.40	0	0.00	13.30	0	241	0.00%
2020/02/12	0.1	13.45	5	13.27	13.45	-4.9	244	-2.00%
2020/02/11	5	13.20	0	0.00	13.15	5	242	2.06%
2020/02/10	2	13.20	0	0.00	13.20	2	242	0.83%
2020/02/07	5	13.70	10	13.78	13.70	-5	247	-2.02%
2020/02/06	3	13.90	0	0.00	13.90	3	243	1.23%
2020/02/05	0.1	13.90	0	0.00	13.85	0.1	244	0.04%
2020/02/04	2	14.10	0.1	14.30	14.05	1.9	242	0.78%
2020/02/03	3	13.90	0	0.00	14.00	3	242	1.24%
2020/01/31	1	14.15	1	14.35	14.50	0	239	0.00%
2020/01/30	11	14.30	3	14.30	14.35	8	238	3.35%
2020/01/20	2	15.45	2	15.55	15.60	0	230	0.00%
2020/01/17	0.1	15.70	0	0.00	15.60	0.1	232	0.04%
2020/01/16	0	0.00	9.1	15.49	15.70	-9.1	232	-3.91%
2020/01/15	3	15.45	0	0.00	15.50	3	235	1.28%
2020/01/14	7	15.51	8	15.61	15.55	-1	233	-0.43%
2020/01/13	2	15.50	3	15.55	15.60	-1	232	-0.43%
2020/01/10	19	15.58	0	0.00	15.50	19	237	7.99%
2020/01/09	0.1	15.75	0	0.00	15.75	0.1	239	0.04%
2020/01/07	0	0.00	6	15.75	15.80	-6	241	-2.48%
2020/01/06	1	15.75	7	15.80	15.85	-6	243	-2.47%
2020/01/03	14.4	16.02	1	16.00	16.15	13.4	245	5.46%
2020/01/02	8.2	16.30	6	16.43	16.30	2.2	242	0.91%
2019/12/31	8	16.51	4	16.70	16.50	4	241	1.66%
2019/12/30	6.1	16.70	12	17.02	16.80	-5.9	238	-2.47%
2019/12/27	25.2	16.76	21	16.70	16.75	4.2	230	1.82%
2019/12/26	2	15.65	13	15.67	15.75	-11	194	-5.66%
2019/12/24	0.1	15.50	0	0.00	15.50	0.1	194	0.05%
2019/12/23	0	15.50	0	0.00	15.50	0	195	0.01%
2019/12/20	1	15.40	0	0.00	15.65	1	201	0.50%
2019/12/17	0	15.50	0	0.00	15.50	0	221	0.00%
2019/12/12	0	0.00	2	15.45	15.50	-2	257	-0.78%
2019/12/11	1	15.25	0	0.00	15.45	1	257	0.39%
2019/12/10	0	0.00	5	15.40	15.45	-5	251	-1.98%
2019/12/06	0	15.40	0	0.00	15.40	0	256	0.00%
2019/12/04	5	15.50	0	0.00	15.40	5	255	1.96%
2019/12/02	0.1	15.40	0	0.00	15.45	0.1	256	0.05%
2019/11/29	0	15.60	0	0.00	15.65	0	255	0.00%
2019/11/28	0.7	15.65	0	0.00	15.60	0.7	255	0.27%
2019/11/21	0	0.00	5.9	15.31	15.35	-5.9	273	-2.14%
2019/11/20	3	15.25	3	15.35	15.40	0	275	0.00%
2019/11/18	5	15.54	0	0.00	15.40	5	271	1.84%
2019/11/15	2	15.50	2	15.65	15.85	0	274	0.00%
2019/11/11	0	0.00	8	15.68	15.80	-8	275	-2.91%
2019/11/08	1	15.80	0	0.00	15.75	1	272	0.37%
2019/11/07	0	16.00	5	15.94	15.90	-5	273	-1.83%
2019/11/06	8	16.12	0	0.00	16.10	8	276	2.89%
2019/11/05	0	0.00	7	15.74	15.85	-7	268	-2.61%
2019/11/04	0	0.00	2	15.85	15.85	-2	272	-0.73%
2019/10/31	0	0.00	1.8	15.90	15.90	-1.8	274	-0.67%
2019/10/30	1	15.75	0	0.00	16.00	1	273	0.37%
2019/10/29	1	15.85	0	0.00	15.90	1	273	0.37%
2019/10/28	0	15.80	0	0.00	15.80	0	277	0.00%
2019/10/18	2	16.20	0	0.00	16.05	2	287	0.70%
2019/10/17	4	15.74	0	0.00	15.90	4	286	1.40%
2019/10/16	0	15.90	0	0.00	15.85	0	290	0.00%
2019/10/14	1	15.90	0	0.00	15.90	1	302	0.33%
2019/10/09	4	15.85	0	0.00	15.85	4	302	1.32%
2019/10/08	0	0.00	1	16.20	16.25	-1	299	-0.33%
2019/10/07	1	16.30	0	0.00	16.40	1	301	0.33%
2019/10/04	0	0.00	0.2	16.60	16.60	-0.2	300	-0.06%
2019/09/27	1	16.45	0	0.00	16.55	1	301	0.33%
2019/09/26	1.3	16.55	0.1	16.55	16.55	1.2	300	0.39%
2019/09/25	8.9	16.68	0	0.00	16.70	8.9	301	2.95%
2019/09/24	1	17.25	0	0.00	17.05	1	296	0.34%
2019/09/23	5	17.35	4.3	17.59	17.45	0.8	294	0.25%
2019/09/20	2	17.23	14	17.30	17.30	-12	289	-4.15%
2019/09/19	19	17.47	8.2	16.94	17.60	10.9	276	3.92%
2019/09/18	0	16.10	0	0.00	16.00	0	236	0.00%
2019/09/16	0	0.00	5	16.00	15.95	-5	236	-2.12%
2019/09/10	1	15.90	0	0.00	15.90	1	237	0.42%
2019/09/05	0	16.10	0	0.00	16.05	0	239	0.00%
2019/09/04	2	15.95	0	0.00	16.05	2	242	0.82%
2019/09/03	3	16.10	0.1	16.20	16.05	2.9	245	1.18%
2019/09/02	0.2	16.15	2	15.75	16.05	-1.8	245	-0.75%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/28	1	15.55	5	15.60	15.55	-4	240	-1.67%
2019/08/27	14	15.71	0	0.00	15.75	14	242	5.78%
2019/08/26	0	16.20	0	16.20	15.90	0	240	0.00%
2019/08/23	5	16.10	0	0.00	16.20	5	237	2.10%
2019/08/20	4	16.55	0	0.00	16.40	4	247	1.62%
2019/08/19	0.2	18.15	4	17.85	18.00	-3.8	242	-1.58%
2019/08/14	5	17.40	6	17.43	17.50	-1	242	-0.41%
2019/08/02	0	0.00	10	18.25	18.25	-10	287	-3.48%
2019/08/01	0	0.00	1	18.40	18.45	-1	311	-0.32%
2019/07/30	2	18.53	0	0.00	18.40	2	344	0.58%
2019/07/29	9	18.77	0	0.00	18.70	9	355	2.54%
2019/07/24	1	19.15	0	0.00	19.15	1	413	0.24%
2019/07/23	0	0.00	8	19.09	19.15	-8	427	-1.87%
2019/07/22	5.3	18.85	3	18.95	18.95	2.3	440	0.51%
2019/07/19	2	19.00	0	0.00	19.05	2	448	0.45%
2019/07/18	0	0.00	0	19.50	19.20	0	465	0.00%
2019/07/17	3	19.55	1	19.65	19.65	2	511	0.39%
2019/07/16	9	19.78	7	19.92	19.80	2	547	0.37%
2019/07/12	0.2	19.20	8	19.25	19.20	-7.8	555	-1.41%
2019/07/09	0	0.00	1	18.95	18.95	-1	579	-0.17%
2019/07/04	1	19.00	0	0.00	18.75	1	686	0.15%
2019/07/02	0	0.00	1	19.10	19.00	-1	690	-0.14%
2019/07/01	0	0.00	0	18.70	18.70	0	696	-0.01%
2019/06/24	0	0.00	1	18.40	18.55	-1	715	-0.14%
2019/06/21	2	18.68	8	18.61	18.50	-6	718	-0.84%
2019/06/20	6	18.40	0	0.00	18.30	6	723	0.83%
2019/06/17	0	18.05	0	0.00	17.95	0	733	0.00%
2019/06/13	1	18.00	0	0.00	18.00	1	739	0.14%
2019/06/12	1	17.75	0	0.00	17.80	1	740	0.13%
2019/06/06	1	18.00	0	0.00	18.15	1	743	0.13%
2019/06/04	1	18.25	0	0.00	18.30	1	747	0.13%
2019/06/03	1	18.20	0	0.00	18.20	1	748	0.13%
2019/05/29	1	18.85	0	0.00	18.45	1	744	0.13%
2019/05/28	11	18.99	0	0.00	18.95	11	743	1.48%
2019/05/24	1	19.50	0	0.00	19.50	1	757	0.13%
2019/05/23	1	19.75	0	0.00	19.75	1	757	0.13%
2019/05/22	0	20.00	0	0.00	20.10	0	755	0.00%
2019/05/21	0	0.00	1	20.00	20.10	-1	755	-0.13%
2019/05/20	0	0.00	0	19.70	19.70	0	755	0.00%
2019/05/14	1	19.70	16	20.05	20.15	-15	756	-1.98%
2019/05/10	7	20.77	8	20.07	20.45	-1	747	-0.13%
2019/05/09	8	21.88	4	22.25	21.20	4	716	0.56%
2019/05/08	3	21.18	5	21.83	22.30	-2	693	-0.29%
2019/05/07	0	0.00	3	21.68	21.75	-3	679	-0.44%
2019/05/06	8	21.10	1	21.50	21.15	7	665	1.05%
2019/05/03	0	0.00	26	21.89	21.75	-26	648	-4.01%
2019/05/02	37	21.92	24	21.66	21.90	13	635	2.05%
2019/04/30	10	20.54	8	20.48	20.85	2	596	0.34%
2019/04/29	3	20.50	3	20.92	19.95	0	589	0.00%
2019/04/26	2	20.60	3	20.58	20.70	-1	573	-0.17%
2019/04/25	6	21.03	15	20.93	21.10	-9	560	-1.61%
2019/04/24	0	0.00	12	21.12	21.10	-12	549	-2.19%
2019/04/23	24.2	21.67	20	21.93	21.60	4.2	528	0.79%
2019/04/22	30	20.72	25	20.81	20.95	5	475	1.05%
2019/04/19	1	19.60	8	19.48	19.60	-7	433	-1.62%
2019/04/18	4	19.04	0	0.00	18.90	4	427	0.94%
2019/04/17	6	19.28	53	19.13	19.25	-47	420	-11.18%
2019/04/16	8	19.59	13	19.60	19.50	-5	409	-1.22%
2019/04/15	1	19.95	0.1	19.95	19.95	0.9	399	0.23%
2019/04/12	11	20.00	1	20.00	20.00	10	394	2.54%
2019/04/11	23	20.94	33	21.19	20.50	-10	374	-2.67%
2019/04/10	1	19.30	10	19.60	19.90	-9	307	-2.93%
2019/04/09	0.1	18.20	0	0.00	18.10	0.1	286	0.02%
2019/04/08	5.1	18.08	0	0.00	18.05	5.1	286	1.78%
2019/04/03	1	18.20	1	18.30	18.35	0	284	0.01%
2019/04/02	1	18.10	3	18.12	18.10	-2	277	-0.71%
2019/04/01	1.1	17.86	5	17.95	17.95	-3.9	274	-1.42%
2019/03/29	5	17.72	8	17.83	17.95	-3	273	-1.09%
2019/03/28	0.2	17.65	0	0.00	17.60	0.2	270	0.06%
2019/03/27	18	17.60	1	17.65	17.65	17	275	6.17%
2019/03/26	2	17.98	0	0.00	18.00	2	268	0.75%
2019/03/25	7	18.13	2	18.20	18.10	5	268	1.86%
2019/03/22	9	18.47	1	18.55	18.55	8	260	3.08%
2019/03/21	19	18.52	3	18.52	18.65	16	255	6.26%
2019/03/19	21	18.45	1	18.45	18.45	20	251	7.96%
2019/03/18	0	0.00	2	18.53	18.50	-2	252	-0.79%
2019/03/15	19	18.22	5	18.22	18.30	14	252	5.55%
2019/03/14	0	17.95	1	17.90	17.90	-1	249	-0.40%
2019/03/13	1	17.75	0	0.00	17.90	1	250	0.40%
2019/03/12	3	17.82	1	18.00	17.80	2	249	0.80%
2019/03/11	2	18.20	1	18.15	18.00	1	245	0.41%
2019/03/08	0	0.00	1	18.70	18.70	-1	241	-0.41%
2019/03/07	2	18.55	0	0.00	18.60	2	242	0.83%
2019/03/06	0	18.75	3	18.65	18.65	-3	243	-1.22%
2019/03/05	1	18.45	0	0.00	18.55	1	243	0.42%
2019/03/04	6	18.58	0	0.00	18.55	6	243	2.47%
2019/02/27	15	18.63	0	0.00	18.60	15	240	6.23%
2019/02/26	1	19.20	0	0.00	18.95	1	239	0.42%
2019/02/25	0	0.00	3	19.55	19.55	-3	235	-1.27%
2019/02/22	2	18.70	1	19.15	19.05	1	226	0.44%
2019/02/21	0.7	18.80	0	0.00	18.75	0.7	233	0.29%
2019/02/20	0	18.85	0.1	18.85	18.75	-0.1	236	-0.04%
2019/02/19	0	18.85	0	0.00	18.80	0	238	0.00%
2019/02/18	0	18.60	1	18.60	18.60	-1	239	-0.42%
2019/02/15	0	18.50	0	0.00	18.45	0	239	0.00%
2019/02/14	0.3	18.55	2	18.50	18.45	-1.7	240	-0.70%
2019/02/13	3	18.35	19	18.32	18.35	-16	245	-6.50%
2019/02/12	0	17.85	10	17.76	17.85	-10	240	-4.16%
2019/02/11	4	17.75	3	17.90	17.65	1	241	0.42%
2019/01/30	3	17.65	6	17.77	17.85	-3	242	-1.24%
2019/01/29	4	17.84	6	17.67	17.75	-2	241	-0.83%
2019/01/28	0	17.45	7	17.39	17.40	-7	236	-2.96%
2019/01/25	1	17.30	4	17.30	17.30	-3	240	-1.25%
2019/01/24	26	17.40	0	0.00	17.30	26	242	10.71%
2019/01/23	6	17.37	1.2	17.46	17.45	4.8	247	1.94%
2019/01/22	0	0.00	14	17.56	17.50	-14	249	-5.61%
2019/01/21	6	17.33	6	17.52	17.45	0	247	0.00%
2019/01/18	0.1	17.30	0	0.00	17.25	0.1	247	0.04%
2019/01/17	0	0.00	0.1	17.30	17.10	-0.1	253	-0.04%
2019/01/15	0	17.35	0	0.00	17.15	0	253	0.00%
2019/01/14	4	17.18	0	0.00	17.20	4	252	1.59%
2019/01/11	3	17.28	0	0.00	17.30	3	256	1.17%
2019/01/10	0	17.60	4	17.60	17.60	-4	262	-1.52%
2019/01/09	9	17.58	5	17.48	17.40	4	261	1.53%
2019/01/08	0	17.25	4	17.19	17.10	-4	257	-1.55%
2019/01/07	1	17.00	0	0.00	17.05	1	260	0.38%
2019/01/04	2	16.90	0	0.00	16.95	2	265	0.76%
2019/01/02	0	0.00	2	17.43	17.50	-2	279	-0.72%