勝悅-KY (1340)-康和-嘉義券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	9.99	0	0.00	10.00	0	125	0.00%
2024/04/22	0	9.99	0	0.00	9.99	0	128	0.00%
2024/04/19	0	10.04	2	9.92	9.93	-2	128	-1.55%
2024/04/18	0	9.99	0.3	10.05	10.00	-0.3	128	-0.22%
2024/04/17	0	9.99	0	0.00	10.00	0	128	0.00%
2024/04/16	0	9.99	0	0.00	10.05	0	128	0.00%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.00%
2024/04/09	0	9.99	0	0.00	10.00	0	128	0.00%
2024/04/08	0	9.99	0	0.00	10.00	0	127	0.00%
2024/04/01	0	9.93	0	0.00	9.99	0	125	0.00%
2024/03/29	0.2	9.97	0	0.00	9.96	0.2	123	0.16%
2024/03/28	0	9.99	0	0.00	9.97	0	123	0.00%
2024/03/27	0	9.99	0	0.00	9.98	0	124	0.00%
2024/03/26	0	9.99	0	0.00	9.98	0	124	0.00%
2024/03/25	0	9.99	0	0.00	9.98	0	125	0.00%
2024/03/22	0	9.99	0	0.00	10.05	0	126	0.00%
2024/03/21	0.1	10.00	0	0.00	9.99	0.1	124	0.08%
2024/03/20	0.1	10.05	0	0.00	9.95	0.1	122	0.10%
2024/03/18	0	10.35	0	0.00	10.05	0	120	0.00%
2024/03/15	0	10.65	0	0.00	10.65	0	112	0.01%
2024/03/13	0	0.00	1	10.70	10.50	-1	113	-0.88%
2024/03/12	0.1	10.87	0	0.00	10.80	0.1	112	0.05%
2024/03/11	0.7	10.79	0	0.00	10.70	0.7	108	0.61%
2024/03/08	0	10.90	0	0.00	10.75	0	106	0.00%
2024/03/07	0	10.90	0	0.00	10.90	0	105	0.00%
2024/03/06	0	10.95	0	0.00	10.85	0	105	0.00%
2024/03/05	0	10.95	0	0.00	10.85	0	100	0.00%
2024/03/04	0	10.95	0	0.00	10.90	0	98	0.00%
2024/02/29	0.2	11.05	0	0.00	11.00	0.2	98	0.15%
2024/02/27	0	11.13	0	0.00	11.10	0	98	0.01%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.01%
2024/02/23	0	11.20	0	0.00	11.15	0	99	0.01%
2024/02/22	0	11.20	0	0.00	11.20	0	100	0.01%
2024/02/21	0.1	11.29	0	0.00	11.30	0.1	101	0.11%
2024/02/16	1	10.80	0	0.00	10.90	1	87	1.14%
2024/02/15	0	10.80	0	0.00	10.75	0	83	0.03%
2024/02/05	0.1	10.80	0	0.00	10.80	0.1	80	0.12%
2024/02/02	0	10.85	0	0.00	10.80	0	80	0.00%
2024/02/01	0	10.95	0	0.00	10.80	0	79	0.00%
2024/01/31	0.2	10.95	0	0.00	10.80	0.2	79	0.24%
2024/01/30	0	10.95	0	0.00	10.95	0	77	0.00%
2024/01/29	0	11.10	0	0.00	11.05	0	76	0.01%
2024/01/26	0	0.00	3.6	11.11	11.15	-3.6	76	-4.72%
2024/01/24	0	10.95	0	0.00	10.95	0	74	0.00%
2024/01/23	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/22	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/19	0	10.95	0	0.00	10.95	0	73	0.00%
2024/01/18	0	10.95	0	0.00	10.90	0	74	0.00%
2024/01/17	0.4	11.00	0	0.00	10.90	0.4	78	0.47%
2024/01/16	0	11.20	0	0.00	11.05	0	77	0.01%
2024/01/12	0.1	11.25	0	0.00	11.20	0.1	75	0.13%
2024/01/10	0	11.34	0	0.00	11.25	0	74	0.01%
2024/01/09	0	11.40	0	0.00	11.35	0	74	0.03%
2024/01/08	0	11.45	0	0.00	11.35	0	74	0.01%
2024/01/05	0.1	11.55	0	0.00	11.45	0.1	75	0.11%
2024/01/04	0.1	11.40	0	0.00	11.35	0.1	74	0.14%
2024/01/03	0	11.45	0	0.00	11.45	0	75	0.03%
2024/01/02	0	11.45	0	0.00	11.40	0	75	0.01%
2023/12/27	0	11.45	0	0.00	11.40	0	75	0.01%
2023/12/26	0	11.40	0	0.00	11.45	0	75	0.00%
2023/12/21	0	11.20	0	0.00	11.30	0	81	0.00%
2023/12/20	0.1	11.39	0	0.00	11.25	0.1	80	0.10%
2023/12/19	0	11.36	0	0.00	11.20	0	79	0.01%
2023/12/18	0	11.45	0	0.00	11.40	0	77	0.01%
2023/12/15	0	11.36	0	0.00	11.45	0	77	0.01%
2023/12/13	1	11.40	0	0.00	11.35	1	76	1.32%
2023/12/12	0	11.42	0	0.00	11.40	0	76	0.02%
2023/12/11	0	11.51	0	0.00	11.45	0	76	0.01%
2023/12/07	0.1	11.50	0	0.00	11.50	0.1	78	0.13%
2023/12/05	0	11.45	0	0.00	11.40	0	74	0.01%
2023/12/04	0	11.45	0	0.00	11.45	0	74	0.01%
2023/12/01	0	11.45	0	0.00	11.50	0	73	0.01%
2023/11/30	0	11.45	0	0.00	11.50	0	73	0.01%
2023/11/29	0	11.45	0	0.00	11.45	0	73	0.01%
2023/11/28	0	11.45	0	0.00	11.55	0	73	0.01%
2023/11/27	0	11.65	0	0.00	11.45	0	74	0.01%
2023/11/20	0	11.45	0	0.00	11.35	0	76	0.01%
2023/11/17	0	11.45	0	0.00	11.45	0	74	0.01%
2023/11/16	0	11.45	0	0.00	11.50	0	75	0.01%
2023/11/15	0	11.45	0	0.00	11.50	0	75	0.01%
2023/11/13	0	11.45	0	0.00	11.40	0	76	0.01%
2023/11/10	0	11.45	0	0.00	11.50	0	78	0.01%
2023/11/09	0	11.45	0	0.00	11.50	0	81	0.00%
2023/11/08	0	11.45	0	0.00	11.45	0	82	0.00%
2023/11/06	0	11.45	0	0.00	11.65	0	85	0.00%
2023/11/03	0	11.58	0	0.00	11.50	0	86	0.05%
2023/11/02	0.1	11.50	0	0.00	11.50	0.1	88	0.11%
2023/10/27	0	11.20	0	0.00	11.25	0	100	0.01%
2023/10/26	0	11.20	0	0.00	11.20	0	102	0.01%
2023/10/25	0	11.45	0	0.00	11.15	0	104	0.00%
2023/10/24	0	11.45	0	0.00	11.35	0	101	0.00%
2023/10/23	0.2	11.50	0	0.00	11.45	0.2	101	0.22%
2023/10/20	0	11.45	0	0.00	11.40	0	103	0.00%
2023/10/16	0	11.65	0	0.00	11.60	0	126	0.00%
2023/10/11	0	11.90	0	0.00	11.80	0	131	0.00%
2023/10/06	0	11.85	0	0.00	11.80	0	133	0.00%
2023/10/05	0	11.90	0	0.00	11.85	0	141	0.00%
2023/10/04	0	11.95	0	0.00	11.80	0	145	0.00%
2023/10/03	0	11.85	0	0.00	11.85	0	149	0.00%
2023/10/02	0	11.95	0	0.00	11.80	0	154	0.00%
2023/09/28	0	11.95	0	0.00	11.90	0	164	0.00%
2023/09/27	0	11.45	0	0.00	11.95	0	170	0.00%
2023/09/22	0	11.65	0	0.00	11.55	0	183	0.00%
2023/09/21	0	11.65	0	0.00	11.65	0	190	0.00%
2023/09/15	0	11.65	0	0.00	11.65	0	253	0.00%
2023/09/14	0	11.65	0	0.00	11.65	0	257	0.00%
2023/09/13	0	11.65	0	0.00	11.70	0	257	0.00%
2023/09/12	0	11.95	0	0.00	11.70	0	260	0.00%
2023/09/11	0	11.95	0	0.00	11.80	0	260	0.00%
2023/09/08	0	11.95	0	0.00	11.90	0	265	0.00%
2023/09/07	0	11.95	0	0.00	11.95	0	272	0.00%
2023/09/01	0	11.95	0	0.00	11.90	0	598	0.00%
2023/08/31	0	11.95	0	0.00	11.85	0	604	0.00%
2023/08/29	0	11.93	0	0.00	11.80	0	604	0.00%
2023/08/28	0	11.95	0	0.00	11.90	0	604	0.00%
2023/08/25	0	12.15	0	0.00	12.00	0	609	0.00%
2023/08/24	0	12.15	0	0.00	12.20	0	611	0.00%
2023/08/23	0	12.30	0	0.00	12.10	0	613	0.00%
2023/08/22	0	12.30	0	0.00	12.35	0	616	0.00%
2023/08/21	0	12.40	0	0.00	12.30	0	618	0.00%
2023/08/18	0	12.45	0	0.00	12.40	0	622	0.00%
2023/08/17	0	12.45	0	0.00	12.45	0	628	0.00%
2023/08/14	0	12.35	0	0.00	12.35	0	636	0.00%
2023/08/10	0	12.50	0	0.00	12.40	0	652	0.00%
2023/07/26	0.2	12.45	0	0.00	12.45	0.2	767	0.03%
2023/07/21	0	12.90	0	0.00	12.70	0	762	0.00%
2023/07/20	0	0.00	1.7	12.82	12.95	-1.7	763	-0.22%
2023/07/06	0	13.60	0	0.00	13.30	0	738	0.00%
2023/07/05	0	13.95	0	0.00	13.75	0	732	0.00%
2023/07/03	0	14.15	0	0.00	14.00	0	713	0.00%
2023/06/19	0.5	13.50	0	0.00	13.35	0.5	636	0.08%
2023/06/08	0	13.45	0	0.00	13.15	0	599	0.00%
2023/06/06	0.2	13.31	0	0.00	13.20	0.2	301	0.07%
2023/05/23	0	0.00	0.5	13.15	13.05	-0.5	287	-0.16%
2023/05/12	0	0.00	0.3	13.13	12.95	-0.3	251	-0.11%
2023/05/11	0	0.00	0.3	13.13	12.55	-0.3	247	-0.11%
2023/05/09	0	0.00	0	13.00	13.15	0	219	-0.01%
2023/05/08	0	0.00	0	12.65	12.70	0	193	-0.02%
2023/05/05	0	12.50	0	12.30	12.50	0	184	-0.01%
2023/05/04	0	0.00	0	11.90	12.20	0	173	-0.02%
2023/05/03	0	0.00	0	11.80	11.80	0	163	-0.01%
2023/04/21	0	10.95	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.15	0	0.00	11.05	0	141	0.00%
2023/04/17	0	11.15	0	0.00	11.20	0	133	0.00%
2023/04/13	0	10.95	0	0.00	11.10	0	131	0.00%
2023/04/12	0	10.95	0	0.00	10.90	0	130	0.00%
2023/04/07	0	10.65	0	0.00	10.65	0	125	0.00%
2023/04/06	0	10.74	0	0.00	10.60	0	125	0.03%
2023/03/31	0	10.65	0	0.00	10.60	0	124	0.00%
2023/03/30	0.3	10.70	0	0.00	10.65	0.3	124	0.23%
2023/03/29	0.2	10.70	0	0.00	10.60	0.2	124	0.16%
2023/03/28	0	10.65	0	0.00	10.70	0	126	0.00%
2023/03/27	0	10.68	0	0.00	10.65	0	125	0.01%
2023/03/23	0	10.65	0	0.00	10.60	0	125	0.00%
2023/03/17	0	10.45	0	0.00	10.40	0	131	0.00%
2023/03/16	0	10.65	0	0.00	10.40	0	130	0.00%
2023/03/15	0	10.70	0	0.00	10.65	0	129	0.01%
2023/03/13	0	10.68	0	0.00	10.75	0	130	0.01%
2023/03/10	0	10.95	0	0.00	10.70	0	129	0.00%
2023/03/09	0	11.10	0	0.00	10.85	0	127	0.01%
2023/03/08	0.2	11.14	0	0.00	10.95	0.2	125	0.12%
2023/03/01	0	11.20	0	0.00	11.15	0	122	0.00%
2023/02/10	0	10.90	0	0.00	10.80	0	128	0.02%
2023/02/03	0	10.30	0	0.00	10.25	0	103	0.00%
2023/01/03	0	9.95	0	0.00	9.85	0	109	0.00%
2022/12/27	0	9.99	0	0.00	9.94	0	110	0.00%
2022/12/01	0.5	10.10	0	0.00	10.10	0.5	103	0.47%
2022/11/21	0.5	10.20	0	0.00	10.10	0.5	108	0.46%
2022/11/09	0.2	10.10	0	0.00	10.05	0.2	107	0.19%
2022/11/07	0.2	9.86	0	0.00	9.87	0.2	104	0.23%
2022/11/03	0.3	9.87	0	0.00	9.76	0.3	104	0.25%
2022/10/28	0.4	9.96	0	0.00	9.83	0.4	100	0.35%
2022/10/24	0.2	9.94	0	0.00	9.91	0.2	97	0.16%
2022/09/14	0	0.00	4	10.25	10.30	-4	95	-4.21%
2022/09/13	0	0.00	0.7	10.35	10.30	-0.7	95	-0.77%
2022/08/24	0.1	10.45	0	0.00	10.30	0.1	95	0.10%
2022/07/13	0	10.15	0	0.00	9.98	0	92	0.01%
2022/04/07	1	10.30	0	0.00	10.30	1	102	0.98%
2022/03/24	0.1	10.65	0	0.00	10.55	0.1	117	0.10%
2022/01/21	0.1	11.20	0	0.00	11.05	0.1	167	0.03%
2022/01/17	0	11.35	0	0.00	11.35	0	170	0.01%
2021/12/28	0.1	11.80	0	0.00	11.60	0.1	175	0.08%
2021/12/20	0.1	11.20	0	0.00	11.15	0.1	176	0.05%
2021/12/15	1	11.10	0	0.00	11.15	1	182	0.55%
2021/12/13	0	11.30	0	0.00	11.25	0	188	0.02%
2021/06/30	0	0.00	1	12.05	12.15	-1	887	-0.11%
2021/06/25	0	0.00	1	12.15	11.90	-1	871	-0.11%
2021/06/22	0	0.00	1	11.60	11.55	-1	851	-0.12%
2021/05/28	1	10.75	0	0.00	10.80	1	861	0.12%
2021/05/12	0	0.00	4	10.40	10.35	-4	841	-0.48%
2021/04/23	0	0.00	0.8	12.25	12.20	-0.8	767	-0.10%
2021/04/21	0	0.00	2	12.38	12.80	-2	734	-0.27%
2021/04/20	0	0.00	2	12.43	12.35	-2	711	-0.28%
2021/04/16	0	0.00	3	12.33	12.50	-3	681	-0.44%
2021/04/08	1	10.30	0	0.00	10.40	1	315	0.32%
2021/03/30	2	10.25	0	0.00	10.25	2	334	0.60%
2021/03/25	1	10.40	0	0.00	10.40	1	343	0.29%
2021/03/24	1	10.50	2.4	10.62	10.65	-1.4	351	-0.40%
2021/03/19	0.5	10.75	0	0.00	10.80	0.5	388	0.13%
2021/03/16	1	10.85	0	0.00	10.80	1	392	0.25%
2021/03/15	0.3	11.00	0	0.00	10.95	0.3	400	0.07%
2021/03/09	0	0.00	2	10.65	10.70	-2	412	-0.48%
2021/03/08	2	10.80	0	0.00	10.60	2	418	0.48%
2021/03/05	0	0.00	2	10.60	10.65	-2	434	-0.46%
2021/02/23	0	0.00	2	10.80	11.00	-2	483	-0.41%
2021/02/22	4	10.55	0	0.00	10.60	4	488	0.82%
2021/02/04	0.1	10.15	0	0.00	10.10	0.1	491	0.02%
2021/01/29	0.6	10.25	0	0.00	10.15	0.6	500	0.12%
2021/01/25	0.1	10.30	0	0.00	10.35	0.1	532	0.01%
2021/01/20	0.4	10.66	0	0.00	10.45	0.4	550	0.06%
2021/01/19	2.2	10.85	1	10.85	10.85	1.2	546	0.21%
2021/01/13	0.3	11.80	0	0.00	11.60	0.3	549	0.05%
2021/01/08	1	11.80	0	0.00	12.20	1	667	0.15%
2020/12/21	0.2	12.10	0	0.00	12.15	0.2	804	0.02%
2020/12/17	1	12.55	1	12.70	12.55	0	910	0.00%
2020/12/11	0.1	12.30	0	0.00	12.30	0.1	1,047	0.01%
2020/12/07	0.1	13.00	0	0.00	13.00	0.1	1,044	0.01%
2020/12/04	0	0.00	0.1	13.15	13.15	-0.1	1,045	-0.01%
2020/12/02	2	13.45	1	13.45	13.45	1	1,037	0.10%
2020/12/01	0	0.00	1	13.75	13.60	-1	1,033	-0.10%
2020/11/30	1	13.45	0	0.00	13.40	1	1,014	0.10%
2020/11/20	1	12.65	0	0.00	12.65	1	986	0.10%
2020/11/05	10	12.50	10	12.60	12.60	0	940	0.00%
2020/10/28	2	12.85	2	12.95	12.65	0	901	0.00%
2020/10/19	0	0.00	4	12.70	12.75	-4	860	-0.46%
2020/09/28	2	12.10	2	11.83	12.00	0	802	0.00%
2020/09/24	3	13.28	3	13.15	13.05	0	779	0.00%
2020/09/22	2	14.03	2	14.25	14.00	0	685	0.00%
2020/09/21	1	13.90	1	14.20	14.30	0	617	0.00%
2020/09/17	1	11.75	1	12.00	11.85	0	444	0.00%
2020/09/04	0.1	11.00	0	0.00	10.75	0.1	398	0.02%
2020/08/17	0	0.00	5	10.70	10.75	-5	393	-1.27%
2020/07/28	0.1	10.40	0	0.00	10.15	0.1	433	0.02%
2020/07/14	0	0.00	0.1	11.80	11.50	-0.1	381	-0.03%
2020/06/08	0	0.00	2.4	10.68	10.85	-2.4	322	-0.75%
2020/04/29	2	10.25	0	0.00	10.30	2	283	0.71%
2020/02/27	4	13.15	0	0.00	13.15	4	226	1.76%
2020/02/03	2	13.95	0	0.00	14.00	2	242	0.83%
2020/01/30	1	14.30	0	0.00	14.35	1	238	0.42%
2020/01/03	0.1	16.15	0	0.00	16.15	0.1	245	0.04%
2019/12/27	40	16.46	0	0.00	16.75	40	230	17.38%
2019/12/23	1	15.50	0	0.00	15.50	1	195	0.51%
2019/12/16	20	15.55	0	0.00	15.55	20	261	7.65%
2019/12/13	20	15.75	0	0.00	15.60	20	262	7.62%
2019/12/12	12	15.50	0	0.00	15.50	12	257	4.66%
2019/12/11	8	15.45	0	0.00	15.45	8	257	3.10%
2019/12/10	12	15.45	0	0.00	15.45	12	251	4.76%
2019/12/09	8	15.35	0	0.00	15.40	8	253	3.15%
2019/10/09	2	15.80	0	0.00	15.85	2	302	0.66%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/13	1	17.60	0	0.00	17.60	1	238	0.42%
2019/07/30	1	18.35	0	0.00	18.40	1	344	0.29%
2019/07/19	1	19.15	0	0.00	19.05	1	448	0.22%
2019/06/12	1	17.70	0	0.00	17.80	1	740	0.13%
2019/05/29	1	18.70	0	0.00	18.45	1	744	0.13%
2019/05/27	2	19.30	0	0.00	19.30	2	746	0.27%
2019/05/09	2	22.15	7	22.54	21.20	-5	716	-0.70%
2019/05/08	2	21.25	0	0.00	22.30	2	693	0.29%
2019/05/07	0	0.00	5	22.02	21.75	-5	679	-0.74%
2019/04/29	1	20.50	0	0.00	19.95	1	589	0.17%
2019/04/24	2	21.45	0	0.00	21.10	2	549	0.36%
2019/04/23	5	21.85	2	22.10	21.60	3	528	0.57%
2019/04/22	2	20.65	2	20.90	20.95	0	475	0.00%
2019/04/17	1	19.20	0	0.00	19.25	1	420	0.24%
2019/04/11	6	20.91	0	0.00	20.50	6	374	1.60%
2019/04/01	2	17.90	0	0.00	17.95	2	274	0.73%
2019/01/30	0	0.00	2	17.75	17.85	-2	242	-0.83%
2019/01/16	0	0.00	1	17.10	17.15	-1	254	-0.39%
2019/01/14	1	17.20	0	0.00	17.20	1	252	0.40%
2019/01/07	3	17.07	0	0.00	17.05	3	260	1.15%
2018/12/20	3	17.40	0	0.00	17.20	3	290	1.03%
2018/11/26	0	0.00	4	19.15	19.15	-4	281	-1.42%
2018/11/22	1	19.00	0	0.00	19.00	1	281	0.35%
2018/11/21	3	19.80	0	0.00	19.55	3	283	1.06%
2018/11/20	1	19.85	1	20.25	20.20	0	282	0.00%
2018/11/19	0	0.00	6	19.27	19.50	-6	282	-2.13%
2018/11/16	2	19.05	0	0.00	19.00	2	285	0.70%
2018/11/14	2	19.35	2	19.45	19.25	0	284	0.00%
2018/11/12	2	19.38	2	19.58	19.55	0	290	0.00%
2018/11/09	4	20.49	4	20.78	20.55	0	288	0.00%
2018/11/08	4	20.56	7.3	20.75	20.60	-3.3	290	-1.15%
2018/11/07	1	20.40	0	0.00	20.40	1	298	0.34%
2018/11/06	2	20.50	1	20.60	20.40	1	314	0.32%
2018/11/05	1	20.75	0	0.00	20.80	1	338	0.30%
2018/11/02	4	20.94	8	21.01	20.95	-4	338	-1.18%
2018/11/01	8	20.34	3	20.62	20.35	5	333	1.50%
2018/10/31	3	20.32	0	0.00	20.25	3	329	0.91%
2018/10/18	1	23.30	0	0.00	23.35	1	335	0.30%
2018/10/15	0	0.00	1	23.05	22.60	-1	331	-0.30%
2018/10/05	0	0.00	2	26.60	26.75	-2	310	-0.65%
2018/10/04	1	27.40	0	0.00	27.25	1	305	0.33%
2018/08/21	0	0.00	1.6	31.99	32.00	-1.6	382	-0.41%
2018/08/15	1	31.60	0	0.00	31.60	1	370	0.27%
2018/08/14	3	32.00	5	32.17	32.25	-2	369	-0.54%
2018/08/13	2	31.63	4	33.00	31.65	-2	362	-0.55%
2018/08/10	2	34.18	0	0.00	33.55	2	346	0.58%
2018/08/09	1	36.55	0	0.00	36.55	1	332	0.30%
2018/08/08	2	36.60	0	0.00	36.65	2	345	0.58%
2018/08/07	0	0.00	6	37.01	37.05	-6	353	-1.70%
2018/08/03	3	36.60	0	0.00	36.60	3	360	0.83%
2018/08/01	3	37.27	0	0.00	37.20	3	374	0.80%
2018/07/16	0	0.00	4	37.06	36.95	-4	424	-0.94%
2018/07/11	2	36.90	0	0.00	36.95	2	439	0.45%
2018/07/10	2	37.90	0	0.00	37.90	2	441	0.45%
2018/06/28	1	38.90	0	0.00	38.95	1	501	0.20%
2018/05/25	1	42.50	0	0.00	42.40	1	547	0.18%
2018/05/18	0	0.00	1	42.55	42.50	-1	550	-0.18%
2018/05/17	1	42.25	0	0.00	42.40	1	558	0.18%
2018/05/07	0	0.00	10	42.90	42.85	-10	565	-1.77%
2018/05/04	0	0.00	8	42.99	42.90	-8	568	-1.41%
2018/05/03	7	42.84	0	0.00	42.95	7	563	1.24%
2018/04/12	1	44.95	11	45.83	46.40	-10	541	-1.85%
2018/04/11	1	45.35	0	0.00	45.35	1	527	0.19%
2018/04/03	5	47.08	0	0.00	47.35	5	504	0.99%
2018/03/31	1	46.00	0	0.00	45.90	1	482	0.21%
2018/03/29	5	46.49	0	0.00	46.20	5	477	1.05%
2018/03/21	10	47.20	0	0.00	47.20	10	429	2.33%
2018/03/13	0	0.00	1	45.00	45.00	-1	421	-0.24%
2018/03/12	1	44.50	0	0.00	44.50	1	425	0.24%
2018/02/21	0	0.00	1	42.95	43.30	-1	591	-0.17%
2018/02/12	1	42.25	0	0.00	42.35	1	596	0.17%
2018/02/08	0	0.00	1	43.70	43.70	-1	589	-0.17%
2018/02/07	1	44.20	0	0.00	43.75	1	589	0.17%
2018/02/06	1	44.40	2	44.73	43.75	-1	588	-0.17%
2018/02/05	1	46.00	0	0.00	46.10	1	577	0.17%
2018/02/01	1	46.05	0	0.00	46.00	1	580	0.17%
2018/01/22	0	0.00	1	46.25	46.35	-1	618	-0.16%
2018/01/19	0	0.00	3	46.05	46.00	-3	623	-0.48%
2018/01/18	1	46.10	0	0.00	46.05	1	628	0.16%
2018/01/16	0	0.00	1	46.10	46.10	-1	632	-0.16%
2018/01/15	1	46.10	2	46.25	46.10	-1	634	-0.16%
2018/01/12	0	0.00	3	46.68	46.65	-3	630	-0.48%
2018/01/11	5	46.71	1	46.90	46.40	4	631	0.63%
2018/01/10	2	46.40	0	0.00	46.25	2	633	0.32%
2018/01/08	3	47.23	2	46.95	46.80	1	635	0.16%
2018/01/05	1	46.10	0	0.00	46.15	1	628	0.16%
2018/01/02	0	0.00	1	46.30	46.20	-1	641	-0.16%