勝悅-KY (1340)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
54張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	10.00	0	0.00	10.00	0	125	0.02%
2024/04/23	0.1	10.10	0	0.00	10.10	0.1	126	0.05%
2024/04/22	0	10.00	1	10.00	9.99	-1	128	-0.78%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/09	1	10.00	0	0.00	10.00	1	128	0.78%
2024/03/22	2	9.98	0	0.00	10.05	2	126	1.58%
2024/03/20	0	10.05	0	0.00	9.95	0	122	0.02%
2024/03/13	0	10.60	0	0.00	10.50	0	113	0.02%
2024/03/08	0.1	10.90	0	0.00	10.75	0.1	106	0.06%
2024/03/05	0	11.00	0	0.00	10.85	0	100	0.03%
2024/03/04	0.1	11.00	0	0.00	10.90	0.1	98	0.05%
2024/03/01	0.1	11.05	0	0.00	11.00	0.1	97	0.06%
2024/02/27	0.1	11.20	0	0.00	11.10	0.1	98	0.06%
2024/02/22	0	11.30	0	0.00	11.20	0	100	0.00%
2024/02/16	0	10.85	0	0.00	10.90	0	87	0.02%
2024/01/25	0.1	11.15	0	0.00	11.05	0.1	77	0.06%
2024/01/24	0	10.95	0	0.00	10.95	0	74	0.04%
2024/01/23	0.1	10.85	0	0.00	10.85	0.1	74	0.13%
2024/01/16	0	0.00	1	11.05	11.05	-1	77	-1.28%
2024/01/05	0.1	11.55	0	0.00	11.45	0.1	75	0.13%
2023/12/27	0.1	11.40	0	0.00	11.40	0.1	75	0.09%
2023/12/25	0.1	11.60	0	0.00	11.40	0.1	76	0.07%
2023/12/14	0.1	11.40	0	0.00	11.35	0.1	76	0.07%
2023/12/13	0.1	11.45	0	0.00	11.35	0.1	76	0.13%
2023/12/11	0.1	11.55	0	0.00	11.45	0.1	76	0.06%
2023/10/04	0.1	11.85	0	0.00	11.80	0.1	145	0.03%
2023/08/11	0	12.40	0	0.00	12.40	0	644	0.00%
2023/07/19	0	0.00	0.2	12.80	12.90	-0.2	761	-0.02%
2023/07/18	0	13.08	0.1	13.00	13.20	0	754	-0.01%
2023/07/17	0	13.10	0	0.00	13.10	0	751	0.00%
2023/07/12	0.1	13.45	0	0.00	13.10	0.1	755	0.01%
2023/07/10	0.1	13.45	0	0.00	13.60	0.1	746	0.01%
2023/06/20	0.1	13.45	0	0.00	13.45	0.1	639	0.01%
2023/06/07	0	0.00	0.2	13.20	13.20	-0.2	302	-0.07%
2023/06/06	0	0.00	28	13.25	13.20	-28	301	-9.30%
2023/05/31	0.4	13.05	0	0.00	13.20	0.4	296	0.12%
2023/05/30	0	0.00	1	13.05	13.05	-1	292	-0.34%
2023/05/29	1	13.00	5	13.00	13.05	-4	292	-1.37%
2023/05/26	5	13.00	0	0.00	12.90	5	289	1.73%
2023/05/12	0	0.00	3	12.57	12.95	-3	251	-1.20%
2023/05/11	0	0.00	3	12.57	12.55	-3	247	-1.21%
2023/05/08	3	12.75	0	0.00	12.70	3	193	1.55%
2023/04/26	0	0.00	2	11.30	11.40	-2	147	-1.35%
2023/04/21	0.1	11.10	0	0.00	11.05	0.1	143	0.07%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/14	0.1	11.15	0	0.00	11.20	0.1	133	0.04%
2023/04/13	0	11.00	0	0.00	11.10	0	131	0.00%
2023/02/02	0	10.30	0	0.00	10.25	0	107	0.00%
2022/12/26	5	9.95	0	0.00	9.99	5	110	4.53%
2022/12/13	0	0.00	1	10.00	10.05	-1	107	-0.93%
2022/12/09	1	10.15	0	0.00	10.20	1	105	0.94%
2022/11/18	0	0.00	0.8	10.10	10.20	-0.8	108	-0.72%
2022/11/17	0.8	10.10	0	0.00	10.10	0.8	105	0.74%
2022/11/11	0	0.00	0	10.00	10.00	0	109	0.00%
2022/10/04	10	10.00	0	0.00	10.00	10	87	11.44%
2022/08/30	3	10.30	0	0.00	10.30	3	100	2.98%
2022/08/26	10	10.40	0	0.00	10.35	10	100	10.00%
2022/07/14	0	0.00	1	9.93	9.99	-1	91	-1.09%
2022/06/16	0	0.00	2	10.45	10.45	-2	80	-2.48%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.00%
2022/04/22	0	10.30	0	0.00	10.20	0	92	0.00%
2022/04/01	0	10.65	0	0.00	10.50	0	106	0.00%
2022/03/22	0	0.00	0	11.05	10.65	0	118	0.00%
2022/03/04	0	10.95	0	0.00	10.85	0	119	0.00%
2022/01/20	0.1	11.30	0	0.00	11.30	0.1	167	0.06%
2022/01/18	0.1	11.40	0	0.00	11.35	0.1	169	0.03%
2021/12/30	0	0.00	1.4	11.54	11.65	-1.4	176	-0.77%
2021/11/08	1	11.25	0	0.00	11.20	1	171	0.58%
2021/07/13	0	0.00	3	11.70	11.70	-3	540	-0.55%
2021/06/23	5	11.85	5	11.95	12.20	0	865	0.00%
2021/05/04	0	0.00	0	12.00	11.25	0	806	0.00%
2021/04/28	1	12.40	0	0.00	12.55	1	784	0.13%
2021/04/16	1	12.55	2	12.40	12.50	-1	681	-0.15%
2021/04/15	2	11.95	0	0.00	11.95	2	627	0.32%
2021/04/09	1	10.40	0	0.00	10.60	1	320	0.31%
2021/02/26	0	0.00	7	10.90	10.85	-7	464	-1.51%
2021/01/28	0	0.00	0.1	10.30	10.15	-0.1	537	-0.02%
2021/01/07	0	0.00	10	12.25	12.15	-10	657	-1.52%
2021/01/05	0	0.00	10	12.40	12.55	-10	666	-1.50%
2020/12/14	0.1	12.38	0	0.00	12.45	0.1	1,044	0.01%
2020/12/11	0	0.00	3.4	12.51	12.30	-3.4	1,047	-0.32%
2020/11/27	1	12.80	0	0.00	12.90	1	995	0.10%
2020/11/16	0	0.00	3	12.30	12.40	-3	968	-0.31%
2020/11/13	5	12.40	3	12.33	12.45	2	965	0.21%
2020/11/12	3	12.45	2	12.15	12.20	1	958	0.10%
2020/11/05	1	12.60	0	0.00	12.60	1	940	0.11%
2020/10/27	0	0.00	1	12.75	12.75	-1	877	-0.11%
2020/10/06	0	0.00	2	12.00	11.95	-2	747	-0.27%
2020/09/30	0	0.00	5	12.15	12.20	-5	792	-0.63%
2020/09/29	0	0.00	1	11.95	11.75	-1	805	-0.12%
2020/09/25	7	12.42	9	11.78	12.00	-2	799	-0.25%
2020/09/24	10	13.30	0	0.00	13.05	10	779	1.28%
2020/09/22	1	14.05	0	0.00	14.00	1	685	0.15%
2020/09/21	0	0.00	1	13.50	14.30	-1	617	-0.16%
2020/09/18	2	12.58	1	12.80	13.00	1	500	0.20%
2020/07/28	0	0.00	5	10.15	10.15	-5	433	-1.15%
2020/07/09	2	12.05	3	11.50	12.35	-1	352	-0.28%
2020/07/06	1	10.30	1	10.25	10.30	0	295	0.00%
2020/06/08	1	10.80	0	0.00	10.85	1	322	0.31%
2020/06/05	0	0.00	0	10.50	10.50	0	313	0.00%
2020/06/04	0	0.00	0.1	10.30	10.25	-0.1	322	-0.02%
2020/06/03	0	0.00	0.1	10.35	10.35	-0.1	329	-0.02%
2020/06/02	0	0.00	0.1	10.30	10.25	-0.1	329	-0.02%
2020/06/01	0	0.00	0.1	10.20	10.20	-0.1	328	-0.02%
2020/05/29	0	0.00	0.1	10.15	10.10	-0.1	331	-0.02%
2020/05/28	0	0.00	0.1	10.20	10.10	-0.1	332	-0.02%
2020/05/27	0	0.00	0.1	10.40	10.30	-0.1	334	-0.01%
2020/05/26	0	0.00	0.1	10.40	10.25	-0.1	334	-0.01%
2020/05/25	0	0.00	0.1	10.40	10.35	-0.1	334	-0.01%
2020/05/22	0	0.00	0.1	10.25	10.25	-0.1	335	-0.01%
2020/05/21	0	0.00	0.1	10.30	10.30	-0.1	335	-0.01%
2020/05/20	0	0.00	0.1	10.40	10.40	-0.1	333	-0.01%
2020/05/19	0	0.00	0.1	10.40	10.20	-0.1	328	-0.02%
2020/05/18	0	0.00	0.1	10.05	10.05	-0.1	314	-0.02%
2020/05/15	0	0.00	0.1	10.05	10.05	-0.1	314	-0.02%
2020/05/14	0	0.00	0.1	9.93	9.90	-0.1	313	-0.02%
2020/05/13	0	0.00	0.1	10.10	10.05	-0.1	310	-0.02%
2020/05/12	0	0.00	0.1	10.30	10.25	-0.1	309	-0.02%
2020/05/11	0	0.00	0.1	10.35	10.35	-0.1	307	-0.02%
2020/05/08	0	0.00	0.1	10.50	10.25	-0.1	306	-0.02%
2020/05/07	0	0.00	0.1	10.45	10.20	-0.1	299	-0.02%
2020/05/06	0	0.00	0.1	9.84	9.69	-0.1	297	-0.02%
2020/05/05	0	0.00	0.1	9.81	9.81	-0.1	293	-0.02%
2020/05/04	0	0.00	0.1	9.80	9.80	-0.1	293	-0.02%
2020/04/30	0	0.00	0.1	10.20	10.10	-0.1	291	-0.02%
2020/04/29	0	10.30	0.1	10.30	10.30	0	283	-0.02%
2020/04/28	0	0.00	0.1	9.43	9.39	-0.1	266	-0.02%
2020/04/27	0	0.00	0.1	9.34	9.34	-0.1	271	-0.02%
2020/04/24	0	0.00	0.1	9.30	9.30	-0.1	270	-0.02%
2020/04/23	0	0.00	0.1	9.32	9.32	-0.1	270	-0.02%
2020/04/20	0	0.00	0.1	9.50	9.44	-0.1	271	-0.02%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/03/13	0	0.00	6	9.41	10.00	-6	282	-2.12%
2020/02/21	0.1	13.55	0	0.00	13.55	0.1	225	0.02%
2020/02/11	0	0.00	0.4	13.25	13.15	-0.4	242	-0.18%
2020/02/05	0	0.00	2	14.00	13.85	-2	244	-0.82%
2020/02/03	0.1	14.30	0	0.00	14.00	0.1	242	0.02%
2020/01/20	0.1	15.55	0	0.00	15.60	0.1	230	0.04%
2020/01/16	0	0.00	2	15.45	15.70	-2	232	-0.86%
2020/01/10	2	15.60	0	0.00	15.50	2	237	0.84%
2019/12/30	0	0.00	2	16.75	16.80	-2	238	-0.84%
2019/12/27	0	0.00	0.1	16.75	16.75	-0.1	230	-0.04%
2019/12/20	0.1	15.50	0	0.00	15.65	0.1	201	0.02%
2019/12/13	0.1	15.60	0	0.00	15.60	0.1	262	0.02%
2019/12/12	1	15.50	0	0.00	15.50	1	257	0.39%
2019/11/29	0.1	15.60	0	0.00	15.65	0.1	255	0.02%
2019/11/27	2	15.45	0	0.00	15.50	2	259	0.77%
2019/11/22	0	0.00	2	15.30	15.35	-2	270	-0.74%
2019/11/15	0.1	15.85	0	0.00	15.85	0.1	274	0.02%
2019/11/06	0.6	16.10	0	0.00	16.10	0.6	276	0.22%
2019/11/04	0	0.00	5	15.90	15.85	-5	272	-1.84%
2019/10/29	5	15.75	0	0.00	15.90	5	273	1.83%
2019/10/18	0.1	16.05	0	0.00	16.05	0.1	287	0.02%
2019/10/03	3	16.50	0	0.00	16.45	3	300	1.00%
2019/10/02	2	16.65	0	0.00	16.65	2	300	0.66%
2019/09/24	0.1	17.15	0	0.00	17.05	0.1	296	0.02%
2019/09/19	0	0.00	2	17.43	17.60	-2	276	-0.72%
2019/09/11	1	15.75	0	0.00	15.80	1	239	0.42%
2019/09/10	0.1	16.00	0	0.00	15.90	0.1	237	0.02%
2019/09/06	0	0.00	4	16.15	16.25	-4	237	-1.68%
2019/09/03	2	16.05	0	0.00	16.05	2	245	0.81%
2019/08/27	3	15.70	0	0.00	15.75	3	242	1.24%
2019/08/22	1	16.35	0	0.00	16.15	1	240	0.42%
2019/08/19	0	0.00	3	17.85	18.00	-3	242	-1.24%
2019/08/14	4	17.40	0	0.00	17.50	4	242	1.65%
2019/08/01	1	18.40	0	0.00	18.45	1	311	0.32%
2019/07/29	0.1	18.90	0	0.00	18.70	0.1	355	0.01%
2019/07/12	0.1	19.20	0	0.00	19.20	0.1	555	0.01%
2019/07/05	0.1	18.85	0	0.00	18.85	0.1	666	0.01%
2019/06/26	0.1	18.50	0	0.00	18.50	0.1	705	0.01%
2019/06/25	0	0.00	2.1	18.60	18.55	-2.1	707	-0.30%
2019/06/19	2	18.05	0	0.00	18.05	2	726	0.28%
2019/05/15	0	0.00	1	20.65	20.70	-1	753	-0.13%
2019/05/10	1	20.85	0	0.00	20.45	1	747	0.13%
2019/05/08	7	21.57	5	22.00	22.30	2	693	0.29%
2019/05/03	0	0.00	0.1	21.80	21.75	-0.1	648	-0.01%
2019/04/26	0	0.00	1	20.70	20.70	-1	573	-0.17%
2019/04/23	3	21.73	5	21.77	21.60	-2	528	-0.38%
2019/04/22	2	20.95	2	20.90	20.95	0	475	0.00%
2019/04/17	1	19.35	0	0.00	19.25	1	420	0.24%
2019/04/15	2	19.95	0	0.00	19.95	2	399	0.50%
2019/04/12	3	19.70	4.1	19.83	20.00	-1.1	394	-0.27%
2019/04/11	3.2	20.60	6	21.05	20.50	-2.8	374	-0.76%
2019/04/10	1	18.90	0	0.00	19.90	1	307	0.33%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/03/28	0.1	17.65	0	0.00	17.60	0.1	270	0.02%
2019/03/22	1	18.45	0	0.00	18.55	1	260	0.38%
2019/03/04	0.8	18.60	0	0.00	18.55	0.8	243	0.33%
2019/02/15	0	0.00	0.1	18.50	18.45	-0.1	239	-0.02%
2019/02/13	0	18.45	0	0.00	18.35	0	245	0.00%
2019/01/22	1	17.50	0	0.00	17.50	1	249	0.40%
2019/01/18	0.9	17.30	0	0.00	17.25	0.9	247	0.36%
2019/01/14	0.1	17.30	0	0.00	17.20	0.1	252	0.02%
2018/12/22	7	17.61	0	0.00	17.65	7	285	2.45%
2018/12/19	2	17.90	0	0.00	17.85	2	285	0.70%
2018/12/10	0	0.00	1	18.35	18.35	-1	283	-0.35%
2018/12/06	0.1	19.70	0	0.00	19.10	0.1	281	0.02%
2018/12/03	10	20.36	0	0.00	20.40	10	288	3.46%
2018/11/30	1	20.15	0	0.00	20.10	1	285	0.35%
2018/11/06	0.1	20.80	0	0.00	20.40	0.1	314	0.02%
2018/10/31	1	20.40	0	0.00	20.25	1	329	0.30%
2018/10/25	1	20.75	0	0.00	20.80	1	324	0.31%
2018/10/04	0.1	27.50	0	0.00	27.25	0.1	305	0.02%
2018/09/26	0.1	27.50	0	0.00	27.10	0.1	324	0.02%
2018/09/17	4	27.20	0	0.00	26.85	4	332	1.20%
2018/09/12	1	27.45	0	0.00	27.30	1	337	0.30%
2018/09/10	0	0.00	4	27.70	28.00	-4	373	-1.07%
2018/09/07	0.1	30.55	0	0.00	29.75	0.1	367	0.01%
2018/08/28	1	31.50	0	0.00	31.40	1	395	0.25%
2018/08/24	0	0.00	3	30.05	29.50	-3	396	-0.76%
2018/08/17	0	0.00	4	31.81	31.80	-4	382	-1.05%
2018/08/16	2	30.65	0	0.00	30.70	2	375	0.53%
2018/08/15	2	31.65	0	0.00	31.60	2	370	0.54%
2018/08/14	0	0.00	1	31.75	32.25	-1	369	-0.27%
2018/08/01	0.1	37.20	0	0.00	37.20	0.1	374	0.01%
2018/07/26	1	37.90	1	38.35	37.90	0	420	0.00%
2018/07/17	0.1	37.00	0	0.00	36.65	0.1	416	0.01%
2018/07/13	1	37.25	0	0.00	37.20	1	428	0.23%
2018/07/11	1	37.90	0	0.00	36.95	1	439	0.23%
2018/07/06	1	36.90	0	0.00	36.90	1	456	0.22%
2018/07/04	0.1	38.80	1	38.40	37.50	-1	473	-0.20%
2018/06/19	1	41.00	0	0.00	41.00	1	545	0.18%
2018/06/13	2	42.35	0	0.00	42.30	2	557	0.36%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/04	0	0.00	1	43.45	42.90	-1	546	-0.18%
2018/06/01	0.1	43.30	0	0.00	43.20	0.1	542	0.01%
2018/05/25	0.1	42.50	0	0.00	42.40	0.1	547	0.02%
2018/05/22	1	42.40	0	0.00	42.30	1	548	0.18%
2018/05/17	1	42.40	0	0.00	42.40	1	558	0.18%
2018/05/16	1	43.30	0	0.00	43.40	1	552	0.18%
2018/05/15	1	42.20	0	0.00	43.35	1	547	0.18%
2018/05/03	1	42.90	0	0.00	42.95	1	563	0.18%
2018/04/30	0	0.00	1	45.60	45.50	-1	536	-0.19%
2018/04/25	1	45.55	0	0.00	45.30	1	542	0.18%
2018/04/24	4	45.95	0	0.00	45.40	4	545	0.73%
2018/04/17	0	0.00	4	44.95	44.90	-4	538	-0.74%
2018/04/12	2	45.08	0	0.00	46.40	2	541	0.37%
2018/04/11	0	0.00	5	45.85	45.35	-5	527	-0.95%
2018/04/03	1	47.40	0	0.00	47.35	1	504	0.20%
2018/03/30	1	46.30	0	0.00	45.90	1	480	0.21%
2018/03/23	1	47.90	0	0.00	47.60	1	453	0.22%
2018/03/22	0	0.00	1	46.85	46.90	-1	430	-0.23%
2018/03/21	1	46.20	0	47.20	47.20	1	429	0.23%
2018/03/09	0.1	44.95	0	0.00	44.95	0.1	431	0.01%
2018/03/05	5	44.90	0	0.00	44.80	5	493	1.01%
2018/02/23	0.1	44.80	0	0.00	44.55	0.1	533	0.01%
2018/02/21	0	0.00	1	43.25	43.30	-1	591	-0.17%
2018/02/12	0.1	43.00	0	0.00	42.35	0.1	596	0.01%
2018/02/09	1	42.25	0	0.00	42.35	1	592	0.17%
2018/02/05	0	0.00	6	45.90	46.10	-6	577	-1.04%
2018/02/02	0.1	46.75	0	0.00	46.60	0.1	583	0.01%
2018/01/29	0	0.00	1	46.55	46.45	-1	613	-0.16%
2018/01/26	0.1	46.40	0	0.00	46.40	0.1	611	0.01%
2018/01/22	1	45.90	1	46.35	46.35	0	618	0.00%
2018/01/19	1	46.00	0	0.00	46.00	1	623	0.16%
2018/01/16	1	46.00	0	0.00	46.10	1	632	0.16%
2018/01/15	3	46.30	0	0.00	46.10	3	634	0.47%
2018/01/12	0.1	46.70	0	46.70	46.65	0	630	0.01%
2018/01/08	6	46.98	1	46.80	46.80	5	635	0.79%
2018/01/05	0.1	46.15	0	0.00	46.15	0.1	628	0.01%