勝悅-KY (1340)-華南永昌-大安券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股▼0.19%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	10.01	0.4	10.00	10.00	0	125	-0.03%
2024/04/25	0	10.10	11	10.00	9.99	-11	125	-8.72%
2024/04/24	0.1	10.15	3	10.00	10.10	-3	125	-2.35%
2024/04/23	0.5	10.00	0.2	10.10	10.10	0.3	126	0.24%
2024/04/22	0.1	9.99	1	9.99	9.99	-0.9	128	-0.72%
2024/04/19	0.1	9.98	0	0.00	9.93	0.1	128	0.08%
2024/04/17	0.2	10.00	0	0.00	10.00	0.2	128	0.13%
2024/04/16	0.1	10.05	0	0.00	10.05	0.1	128	0.09%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.01%
2024/04/12	1.1	9.96	1	10.00	10.00	0.1	128	0.08%
2024/04/11	1	9.96	1	10.00	9.95	0	129	0.00%
2024/04/10	0	0.00	0.1	10.05	9.99	-0.1	129	-0.04%
2024/04/09	1	9.96	1	10.00	10.00	0	128	0.02%
2024/04/08	2.1	9.96	2	10.01	10.00	0.1	127	0.08%
2024/04/03	2.2	10.05	2	10.10	10.10	0.2	126	0.13%
2024/04/02	0.1	10.20	0.3	10.10	10.15	-0.2	126	-0.18%
2024/04/01	0.9	10.05	0.1	10.10	9.99	0.8	125	0.61%
2024/03/29	0.2	9.97	0	0.00	9.96	0.2	123	0.12%
2024/03/28	0.1	9.99	0	0.00	9.97	0.1	123	0.08%
2024/03/27	1	9.96	0	0.00	9.98	1	124	0.80%
2024/03/26	0.1	10.00	0	0.00	9.98	0.1	124	0.04%
2024/03/22	0.7	9.98	0	0.00	10.05	0.7	126	0.52%
2024/03/21	1	10.00	0	0.00	9.99	1	124	0.77%
2024/03/20	0.2	10.05	0	0.00	9.95	0.2	122	0.13%
2024/03/19	0.4	10.13	0	0.00	10.10	0.4	120	0.32%
2024/03/18	0.2	10.23	0	0.00	10.05	0.2	120	0.13%
2024/03/13	1.3	10.53	1	10.60	10.50	0.3	113	0.27%
2024/03/12	2.2	10.80	0	0.00	10.80	2.2	112	1.94%
2024/03/11	1.3	10.67	1	10.70	10.70	0.3	108	0.29%
2024/03/08	1.2	10.75	1	10.80	10.75	0.2	106	0.14%
2024/03/06	0.4	10.95	0	0.00	10.85	0.4	105	0.36%
2024/03/05	0.1	10.97	0	0.00	10.85	0.1	100	0.08%
2024/03/01	0.6	11.02	0	0.00	11.00	0.6	97	0.65%
2024/02/29	0.2	11.10	0	0.00	11.00	0.2	98	0.18%
2024/02/26	0.1	11.20	0	0.00	11.15	0.1	99	0.13%
2024/02/23	0	0.00	1	11.20	11.15	-1	99	-1.00%
2024/02/22	0	11.30	0	0.00	11.20	0	100	0.02%
2024/02/21	0.2	11.22	0.2	11.30	11.30	0	101	-0.04%
2024/02/20	0.1	11.35	0	0.00	11.20	0.1	95	0.10%
2024/02/19	1.1	11.23	0	11.40	11.30	1.1	94	1.17%
2024/02/16	0.1	10.80	0	0.00	10.90	0.1	87	0.11%
2024/02/15	0.1	10.75	0	0.00	10.75	0.1	83	0.07%
2024/02/05	0	10.90	0	0.00	10.80	0	80	0.04%
2024/02/02	1	10.75	0	0.00	10.80	1	80	1.24%
2024/02/01	1	10.80	1	10.85	10.80	0	79	0.03%
2024/01/31	1.1	10.80	1	10.90	10.80	0.1	79	0.08%
2024/01/29	0.1	11.15	0	0.00	11.05	0.1	76	0.08%
2024/01/26	0.1	11.15	0	0.00	11.15	0.1	76	0.13%
2024/01/25	0.5	11.16	0	0.00	11.05	0.5	77	0.65%
2024/01/22	0.1	10.85	0	0.00	10.85	0.1	74	0.07%
2024/01/19	0.3	11.00	0	0.00	10.95	0.3	73	0.41%
2024/01/17	2.1	10.78	0.3	10.95	10.90	1.8	78	2.29%
2024/01/16	1.2	11.02	0	0.00	11.05	1.2	77	1.48%
2024/01/15	0.1	11.25	0.1	11.30	11.20	0.1	75	0.12%
2024/01/12	1	11.10	1	11.15	11.20	0	75	0.05%
2024/01/11	0.2	11.23	0.1	11.25	11.15	0.1	74	0.07%
2024/01/10	2	11.20	2.1	11.25	11.25	-0.1	74	-0.12%
2024/01/09	0	0.00	0.1	11.40	11.35	-0.1	74	-0.14%
2024/01/08	0.3	11.50	0.8	11.55	11.35	-0.5	74	-0.63%
2024/01/05	2.3	11.48	0	0.00	11.45	2.3	75	3.07%
2024/01/04	0.2	11.41	0	0.00	11.35	0.2	74	0.32%
2024/01/03	0	11.45	0	0.00	11.45	0	75	0.04%
2024/01/02	0.1	11.45	0	0.00	11.40	0.1	75	0.10%
2023/12/27	0.1	11.40	0	0.00	11.40	0.1	75	0.15%
2023/12/22	0	11.35	0	0.00	11.35	0	81	0.06%
2023/12/21	0.1	11.25	0	0.00	11.30	0.1	81	0.06%
2023/12/19	0.2	11.28	0	0.00	11.20	0.2	79	0.25%
2023/12/18	0.1	11.40	0.2	11.45	11.40	-0.1	77	-0.12%
2023/12/15	0.2	11.37	0	0.00	11.45	0.2	77	0.22%
2023/12/13	2	11.35	1	11.40	11.35	1	76	1.32%
2023/12/12	0.1	11.40	0.7	11.45	11.40	-0.6	76	-0.79%
2023/12/11	0.4	11.49	0	0.00	11.45	0.4	76	0.46%
2023/12/08	1.3	11.52	0	0.00	11.60	1.3	76	1.64%
2023/12/07	1.6	11.47	0	0.00	11.50	1.6	78	2.02%
2023/12/05	0	11.35	0	0.00	11.40	0	74	0.04%
2023/12/04	0.2	11.49	0	0.00	11.45	0.2	74	0.23%
2023/12/01	0.4	11.50	0	0.00	11.50	0.4	73	0.59%
2023/11/27	0.1	11.50	0	0.00	11.45	0.1	74	0.20%
2023/11/09	0.1	11.45	0	0.00	11.50	0.1	81	0.06%
2023/11/08	1	11.40	1	11.45	11.45	0	82	0.03%
2023/11/07	0	11.60	0	0.00	11.50	0	83	0.04%
2023/11/06	0.1	11.50	0	0.00	11.65	0.1	85	0.12%
2023/11/03	0.1	11.47	0	0.00	11.50	0.1	86	0.06%
2023/11/02	2.5	11.35	2	11.45	11.50	0.5	88	0.60%
2023/11/01	2.1	11.15	2	11.20	11.30	0.1	96	0.09%
2023/10/31	1.4	11.29	1	11.30	11.15	0.4	97	0.44%
2023/10/27	0	0.00	0.2	11.25	11.25	-0.2	100	-0.22%
2023/10/26	0.3	11.21	0.7	11.20	11.20	-0.4	102	-0.39%
2023/10/25	3.1	11.22	2.9	11.27	11.15	0.1	104	0.11%
2023/10/24	0	0.00	0.3	11.45	11.35	-0.3	101	-0.33%
2023/10/23	2	11.40	2	11.45	11.45	0.1	101	0.06%
2023/10/20	0.1	11.50	0	0.00	11.40	0.1	103	0.10%
2023/10/19	0	11.55	0	0.00	11.50	0	111	0.04%
2023/10/17	0	11.60	0	0.00	11.55	0	116	0.04%
2023/10/13	0.2	11.70	0	0.00	11.70	0.2	129	0.17%
2023/10/12	0	11.75	0	0.00	11.75	0	131	0.02%
2023/10/11	0.1	11.80	0	0.00	11.80	0.1	131	0.04%
2023/10/05	0.2	11.85	0	0.00	11.85	0.2	141	0.13%
2023/10/04	0	11.80	0	0.00	11.80	0	145	0.01%
2023/10/03	0	0.00	0.1	11.85	11.85	-0.1	149	-0.03%
2023/10/02	0.3	11.79	0	0.00	11.80	0.3	154	0.18%
2023/09/28	0.3	11.90	0	0.00	11.90	0.3	164	0.18%
2023/09/27	12.1	11.91	0	0.00	11.95	12.1	170	7.05%
2023/09/26	1	11.45	1	11.55	11.50	0	176	0.00%
2023/09/21	1	11.55	1	11.60	11.65	0	190	0.01%
2023/09/19	3.2	11.68	2.4	11.70	11.70	0.8	219	0.36%
2023/09/18	1	11.65	1	11.70	11.70	0.1	231	0.02%
2023/09/14	1.1	11.61	1	11.70	11.65	0.1	257	0.05%
2023/09/12	2.1	11.60	2	11.65	11.70	0.1	260	0.05%
2023/09/11	1.2	11.81	1	11.85	11.80	0.2	260	0.07%
2023/09/08	0	11.90	0	0.00	11.90	0	265	0.00%
2023/09/07	1.1	11.90	1	11.95	11.95	0.1	272	0.04%
2023/09/06	1.3	11.97	1	12.00	11.90	0.3	278	0.11%
2023/09/05	0	12.05	0	0.00	12.05	0	294	0.00%
2023/08/31	1.1	11.90	1	11.95	11.85	0.1	604	0.01%
2023/08/30	0.2	11.80	0	0.00	11.85	0.2	605	0.04%
2023/08/29	0	11.87	0	0.00	11.80	0	604	0.01%
2023/08/28	1.4	11.99	1	12.00	11.90	0.4	604	0.06%
2023/08/25	1	12.00	1	12.05	12.00	0	609	0.01%
2023/08/24	2.2	12.11	1.9	12.15	12.20	0.3	611	0.05%
2023/08/23	3.2	12.17	3	12.22	12.10	0.2	613	0.03%
2023/08/22	1	12.20	1	12.25	12.35	0	616	0.00%
2023/08/21	1	12.35	1	12.40	12.30	0	618	0.00%
2023/08/18	2.1	12.35	2	12.41	12.40	0.2	622	0.03%
2023/08/14	1	12.30	1	12.35	12.35	0	636	0.00%
2023/08/11	0	12.45	0	0.00	12.40	0	644	0.00%
2023/08/10	1.2	12.46	1	12.50	12.40	0.3	652	0.04%
2023/08/07	0	12.68	0	0.00	12.50	0	686	0.00%
2023/08/04	0	12.60	0	0.00	12.60	0	702	0.00%
2023/08/02	2.1	12.50	3	12.59	12.60	-0.9	728	-0.12%
2023/08/01	2	12.68	2	12.73	12.65	0.1	735	0.01%
2023/07/31	0.1	12.80	0	0.00	12.80	0.1	746	0.01%
2023/07/26	0.1	12.53	0	0.00	12.45	0.1	767	0.01%
2023/07/25	0.2	12.25	0	0.00	12.35	0.2	768	0.03%
2023/07/24	2.2	12.12	1	12.15	12.15	1.2	768	0.15%
2023/07/21	0.1	12.90	0	0.00	12.70	0.1	762	0.01%
2023/07/20	1	12.75	0.3	12.95	12.95	0.7	763	0.09%
2023/07/19	0	13.10	0	0.00	12.90	0	761	0.00%
2023/07/18	0.1	13.00	0	0.00	13.20	0.1	754	0.01%
2023/07/17	0	13.15	0	0.00	13.10	0	751	0.01%
2023/07/14	0.1	13.35	0	0.00	13.20	0.1	757	0.01%
2023/07/13	0.2	13.30	0	0.00	13.30	0.2	757	0.03%
2023/07/12	0	0.00	0	13.25	13.10	0	755	-0.01%
2023/07/11	0.1	13.59	0	0.00	13.45	0.1	749	0.01%
2023/07/10	0	13.50	0	0.00	13.60	0	746	0.01%
2023/07/06	0.3	13.55	1.6	13.52	13.30	-1.3	738	-0.17%
2023/07/05	0.1	13.83	0	0.00	13.75	0.1	732	0.01%
2023/07/03	0	14.00	1	14.00	14.00	-1	713	-0.13%
2023/06/30	0	14.05	0	0.00	14.00	0	711	0.01%
2023/06/29	0	0.00	2	13.95	14.00	-2	707	-0.28%
2023/06/27	0.2	13.97	0	0.00	13.65	0.2	689	0.02%
2023/06/21	0.1	13.90	0.1	13.90	13.85	0	661	0.00%
2023/06/20	1	13.40	0	0.00	13.45	1	639	0.16%
2023/06/19	0	13.35	0	0.00	13.35	0	636	0.00%
2023/06/13	0.2	13.20	0	0.00	13.15	0.2	627	0.03%
2023/06/12	0.1	13.35	0	0.00	13.25	0.1	621	0.01%
2023/06/09	1.1	13.31	0	0.00	13.40	1.1	615	0.19%
2023/06/08	3.4	13.57	2	14.10	13.15	1.4	599	0.23%
2023/06/06	0.3	13.32	0	0.00	13.20	0.3	301	0.10%
2023/06/05	0	13.25	0	0.00	13.25	0	296	0.00%
2023/06/01	0.2	13.15	0	0.00	13.10	0.2	296	0.05%
2023/05/31	0.1	13.00	0	0.00	13.20	0.1	296	0.03%
2023/05/26	0	0.00	1.2	13.01	12.90	-1.2	289	-0.40%
2023/05/25	0	13.05	0	0.00	13.05	0	292	0.00%
2023/05/23	0.4	13.20	0	0.00	13.05	0.4	287	0.14%
2023/05/22	0.2	13.20	1	13.25	13.20	-0.8	283	-0.28%
2023/05/18	0.1	13.41	0.1	13.50	13.30	0.1	280	0.02%
2023/05/17	1	13.30	0	0.00	13.15	1	274	0.36%
2023/05/16	0	0.00	1	13.45	13.50	-1	266	-0.38%
2023/05/12	0.3	12.82	2	12.65	12.95	-1.7	251	-0.69%
2023/05/11	0.3	12.82	2	12.65	12.55	-1.7	247	-0.70%
2023/05/10	0	13.30	0	0.00	13.10	0	243	0.01%
2023/05/09	0.1	13.20	1	13.20	13.15	-0.9	219	-0.41%
2023/05/08	0	12.75	0	0.00	12.70	0	193	0.02%
2023/05/05	1	12.45	0	0.00	12.50	1	184	0.56%
2023/05/04	0.1	12.10	0	0.00	12.20	0.1	173	0.06%
2023/05/03	1	12.00	2	11.90	11.80	-1	163	-0.60%
2023/05/02	0.4	11.36	0	0.00	11.50	0.4	152	0.25%
2023/04/28	0	11.45	0	0.00	11.30	0	150	0.01%
2023/04/27	0	0.00	0.2	11.45	11.40	-0.2	149	-0.13%
2023/04/26	0	11.20	0	0.00	11.40	0	147	0.01%
2023/04/25	0	11.26	0.1	11.30	11.30	0	146	0.00%
2023/04/24	0.1	11.10	0	0.00	11.15	0.1	142	0.03%
2023/04/20	0	11.10	0	0.00	11.05	0	141	0.01%
2023/04/19	1.1	11.27	0	0.00	11.25	1.1	140	0.78%
2023/04/18	0	11.25	0.1	11.25	11.25	0	134	-0.01%
2023/04/17	0.1	11.21	0	0.00	11.20	0.1	133	0.06%
2023/04/14	0.2	11.15	0	0.00	11.20	0.2	133	0.15%
2023/04/13	0.2	11.00	0	0.00	11.10	0.2	131	0.15%
2023/04/11	0	11.05	0.1	11.10	11.00	0	129	-0.03%
2023/04/10	0	11.05	0	0.00	11.05	0	128	0.01%
2023/04/06	0.2	10.75	0	10.70	10.60	0.2	125	0.12%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.01%
2023/03/23	0.3	10.70	0	0.00	10.60	0.3	125	0.24%
2023/03/20	0	0.00	0.1	10.55	10.45	-0.1	128	-0.04%
2023/03/17	0	10.55	0.4	10.65	10.40	-0.4	131	-0.32%
2023/03/16	0.1	10.65	0	10.70	10.40	0	130	0.02%
2023/03/15	0	10.75	0	0.00	10.65	0	129	0.04%
2023/03/14	0.1	10.75	0	0.00	10.70	0.1	130	0.05%
2023/03/13	0.1	10.66	0	0.00	10.75	0.1	130	0.08%
2023/03/10	1.9	10.90	0	0.00	10.70	1.9	129	1.48%
2023/03/09	2	11.00	0.1	11.00	10.85	1.9	127	1.49%
2023/03/08	0.2	11.14	1.3	11.10	10.95	-1	125	-0.83%
2023/03/07	0	0.00	0.1	11.15	11.15	-0.1	124	-0.08%
2023/03/06	0.1	11.08	0	0.00	11.05	0.1	123	0.05%
2023/03/03	0	11.10	0	0.00	11.05	0	122	0.02%
2023/03/02	0.1	11.15	0	0.00	11.05	0.1	122	0.08%
2023/03/01	0.2	11.15	0.1	11.25	11.15	0.1	122	0.10%
2023/02/24	0.1	11.05	0	0.00	11.10	0.1	120	0.05%
2023/02/22	0.1	10.81	0	0.00	10.75	0.1	119	0.05%
2023/02/21	0.4	10.85	0	0.00	10.85	0.4	128	0.31%
2023/02/17	0.3	10.60	0	0.00	10.55	0.3	130	0.23%
2023/02/16	0	10.70	0	0.00	10.55	0	128	0.00%
2023/02/15	0.3	10.74	0	0.00	10.60	0.3	130	0.20%
2023/02/14	0.2	10.75	0	0.00	10.75	0.2	128	0.16%
2023/02/09	0.1	10.90	1	11.00	10.90	-0.9	126	-0.68%
2023/02/08	0.1	10.75	0.3	10.53	10.85	-0.1	119	-0.09%
2023/02/07	0.1	10.35	0	0.00	10.35	0.1	105	0.14%
2023/02/03	0.3	10.27	0	0.00	10.25	0.3	103	0.24%
2023/02/02	0.2	10.27	0	0.00	10.25	0.2	107	0.14%
2023/02/01	0.1	10.25	0	0.00	10.25	0.1	105	0.05%
2023/01/31	0.2	10.07	0	0.00	10.20	0.2	104	0.16%
2023/01/30	0.3	10.03	0	0.00	9.95	0.3	104	0.25%
2023/01/17	0.1	9.99	0	0.00	9.98	0.1	104	0.11%
2023/01/16	1	9.97	0	0.00	9.99	1	105	0.95%
2023/01/10	0.1	10.00	0	0.00	10.05	0.1	106	0.06%
2023/01/09	0.1	9.99	0	0.00	9.90	0.1	105	0.11%
2023/01/05	0.1	9.85	0	0.00	9.85	0.1	108	0.11%
2023/01/04	0.1	9.87	0	0.00	9.80	0.1	107	0.09%
2022/12/29	0.2	9.92	0	0.00	9.81	0.2	110	0.18%
2022/12/26	0.2	9.95	0	0.00	9.99	0.2	110	0.14%
2022/12/20	0	10.00	0	0.00	9.94	0	110	0.01%
2022/12/19	0.1	10.05	0	0.00	10.05	0.1	109	0.09%
2022/12/15	0.2	10.11	0	0.00	10.05	0.2	108	0.15%
2022/12/14	0.2	10.10	0	0.00	10.05	0.2	107	0.18%
2022/12/13	0.2	10.05	0.1	10.05	10.05	0.1	107	0.06%
2022/12/12	0.1	10.15	0	0.00	10.15	0.1	106	0.11%
2022/12/09	0.1	10.10	0.1	10.30	10.20	0	105	0.00%
2022/12/08	0.1	10.15	15	10.05	10.05	-14.9	104	-14.32%
2022/12/07	0.2	10.02	0	0.00	10.05	0.2	103	0.14%
2022/12/06	0.1	10.05	0.3	10.05	10.05	-0.2	103	-0.22%
2022/12/05	0	10.05	0	0.00	10.10	0	103	0.02%
2022/12/01	0	10.10	0	0.00	10.10	0	103	0.00%
2022/11/30	0.1	10.10	0	0.00	10.05	0.1	105	0.09%
2022/11/29	1	9.95	0.3	10.05	10.05	0.7	107	0.70%
2022/11/25	0.1	10.00	0	0.00	9.98	0.1	106	0.09%
2022/11/24	0.1	10.06	0	0.00	10.05	0.1	106	0.12%
2022/11/23	0.5	10.05	0	0.00	10.00	0.5	106	0.47%
2022/11/21	0.1	10.08	0	0.00	10.10	0.1	108	0.11%
2022/11/17	2.4	10.06	40	9.63	10.10	-37.6	105	-35.47%
2022/11/16	40.5	9.21	0	0.00	9.20	40.5	98	41.23%
2022/11/15	0.2	10.05	0	0.00	9.99	0.2	104	0.14%
2022/11/14	0.1	10.10	0	0.00	9.98	0.1	106	0.07%
2022/11/11	4.7	10.04	0	0.00	10.00	4.7	109	4.30%
2022/11/10	0.1	9.99	0	0.00	9.95	0.1	106	0.05%
2022/11/08	0.1	9.95	0	0.00	9.95	0.1	105	0.07%
2022/11/07	0.2	9.85	0	0.00	9.87	0.2	104	0.15%
2022/11/03	1	9.85	0	0.00	9.76	1	104	0.96%
2022/11/01	0.1	9.88	0	0.00	9.86	0.1	103	0.10%
2022/10/28	0.1	9.96	0	0.00	9.83	0.1	100	0.07%
2022/10/27	0.1	9.95	0	0.00	9.94	0.1	101	0.10%
2022/10/25	0	9.91	0	0.00	9.95	0	98	0.05%
2022/10/17	0	9.97	0	0.00	9.99	0	95	0.02%
2022/10/13	1	9.78	0	0.00	9.62	1	94	1.08%
2022/10/12	0.2	9.95	0	0.00	9.90	0.2	89	0.22%
2022/10/11	0.4	9.96	0	0.00	9.91	0.4	89	0.43%
2022/10/07	0.2	10.10	0	0.00	10.10	0.2	87	0.24%
2022/10/06	0.1	10.10	0	0.00	10.05	0.1	87	0.06%
2022/09/30	0.1	9.95	0	0.00	9.93	0.1	87	0.13%
2022/09/28	0.2	9.96	0	0.00	9.90	0.2	89	0.25%
2022/09/26	0.3	10.15	0	0.00	9.99	0.3	89	0.37%
2022/09/23	0.1	10.15	0	0.00	10.15	0.1	92	0.07%
2022/09/22	0.1	10.25	0	0.00	10.20	0.1	92	0.14%
2022/09/21	0	10.15	0	0.00	10.25	0	92	0.03%
2022/09/20	0.1	10.20	0	0.00	10.20	0.1	92	0.06%
2022/09/19	0.2	10.15	0	0.00	10.10	0.2	93	0.21%
2022/09/16	0	10.30	0.1	10.35	10.30	-0.1	93	-0.09%
2022/09/15	0	0.00	0.1	10.40	10.30	-0.1	93	-0.12%
2022/09/14	0.3	10.33	0	0.00	10.30	0.3	95	0.33%
2022/09/13	0.3	10.34	0	0.00	10.30	0.3	95	0.30%
2022/09/08	0.1	10.00	0	0.00	10.00	0.1	99	0.10%
2022/09/07	0.3	9.94	0	0.00	9.91	0.3	101	0.33%
2022/09/06	0	10.00	0	0.00	10.00	0	101	0.04%
2022/09/05	0.1	10.20	0	0.00	10.00	0.1	101	0.05%
2022/09/02	0.2	10.20	0	0.00	10.20	0.2	100	0.20%
2022/09/01	0.4	10.22	0	0.00	10.10	0.4	100	0.35%
2022/08/30	0.2	10.28	0	0.00	10.30	0.2	100	0.15%
2022/08/29	1.3	10.30	0	0.00	10.30	1.3	99	1.32%
2022/08/26	0.1	10.40	0	0.00	10.35	0.1	100	0.10%
2022/08/25	1.1	10.30	0	0.00	10.40	1.1	97	1.08%
2022/08/24	0.3	10.45	0	0.00	10.30	0.3	95	0.26%
2022/08/23	0.2	10.41	0	0.00	10.35	0.2	91	0.25%
2022/08/22	3.8	10.05	0.3	10.45	10.40	3.5	89	3.88%
2022/08/19	0.1	10.10	0	0.00	9.94	0.1	80	0.12%
2022/08/17	0.2	9.99	0	0.00	9.98	0.2	75	0.27%
2022/08/16	0.5	10.00	0	0.00	9.98	0.5	78	0.61%
2022/08/15	0.4	10.05	0	0.00	10.00	0.4	79	0.50%
2022/08/12	0.1	10.00	0	0.00	10.10	0.1	81	0.12%
2022/08/11	0.2	10.03	0	0.00	10.10	0.2	81	0.24%
2022/08/10	0.2	10.07	0	0.00	10.10	0.2	82	0.20%
2022/08/08	0.1	10.00	0	0.00	10.00	0.1	84	0.07%
2022/08/04	0	10.25	0	0.00	9.98	0	85	0.03%
2022/08/03	0.1	10.00	0	0.00	9.95	0.1	86	0.12%
2022/08/02	1.2	9.99	0	0.00	10.00	1.2	87	1.40%
2022/08/01	0.2	10.10	0	0.00	10.10	0.2	88	0.20%
2022/07/29	1	10.00	0	0.00	10.00	1	88	1.13%
2022/07/28	0	10.10	0	0.00	10.10	0	88	0.06%
2022/07/27	0	10.05	0	0.00	10.10	0	87	0.03%
2022/07/26	0.1	10.10	0	0.00	10.15	0.1	89	0.07%
2022/07/21	1	9.95	0	0.00	9.99	1	91	1.12%
2022/07/20	0.1	10.00	0	0.00	9.95	0.1	91	0.11%
2022/07/19	0	10.00	0	0.00	10.00	0	91	0.05%
2022/07/18	1	9.95	0	0.00	9.99	1	92	1.08%
2022/07/15	0.1	9.96	0	0.00	9.95	0.1	92	0.11%
2022/07/14	0.2	10.00	0	0.00	9.99	0.2	91	0.22%
2022/07/13	0.1	10.15	0	0.00	9.98	0.1	92	0.11%
2022/07/12	0.5	9.94	0	0.00	9.95	0.5	92	0.53%
2022/07/11	0	10.00	0	0.00	10.00	0	90	0.03%
2022/07/08	0.1	10.05	0	0.00	10.00	0.1	91	0.11%
2022/07/07	0	10.05	0	0.00	10.00	0	93	0.03%
2022/07/04	0.2	10.01	0	0.00	10.00	0.2	93	0.21%
2022/07/01	1.1	10.13	0	0.00	10.05	1.1	94	1.17%
2022/06/30	0.1	10.15	0	0.00	10.00	0.1	91	0.14%
2022/06/29	0.2	10.23	0	0.00	10.20	0.2	90	0.17%
2022/06/28	0.1	10.30	0	0.00	10.35	0.1	90	0.07%
2022/06/27	0.4	10.35	0	0.00	10.35	0.4	90	0.45%
2022/06/24	0.2	10.15	0	0.00	10.35	0.2	89	0.19%
2022/06/23	0.1	10.15	0	0.00	10.15	0.1	89	0.09%
2022/06/22	0.3	10.16	0	0.00	10.15	0.3	89	0.30%
2022/06/21	0	0.00	15.1	10.30	10.30	-15.1	86	-17.54%
2022/06/20	0.1	10.20	0.1	10.40	10.20	0	85	0.05%
2022/06/17	1.1	10.23	75	10.30	10.30	-73.9	83	-88.22%
2022/06/16	0.3	10.59	57	10.46	10.45	-56.7	80	-70.34%
2022/06/15	0	10.45	0	0.00	10.65	0	79	0.03%
2022/06/14	0	0.00	68	10.41	10.40	-68	79	-85.05%
2022/06/13	0.1	10.55	0	0.00	10.55	0.1	79	0.13%
2022/06/10	0.1	10.74	0	0.00	10.65	0.1	78	0.15%
2022/06/09	0.2	10.75	0	0.00	10.70	0.2	78	0.20%
2022/06/08	0.1	10.60	0	0.00	10.60	0.1	77	0.13%
2022/06/07	0.4	10.65	0	0.00	10.60	0.4	78	0.51%
2022/06/06	0	0.00	0.1	10.65	10.60	-0.1	79	-0.13%
2022/06/02	0	0.00	0.1	10.60	10.60	-0.1	79	-0.13%
2022/06/01	0.3	10.53	0	0.00	10.55	0.3	82	0.32%
2022/05/31	0	10.60	0	0.00	10.60	0	83	0.04%
2022/05/30	0	10.60	0.1	10.65	10.60	-0.1	84	-0.09%
2022/05/27	0	10.60	0.3	10.63	10.60	-0.3	84	-0.32%
2022/05/26	0.1	10.55	0	0.00	10.55	0.1	84	0.07%
2022/05/25	0	0.00	1	10.45	10.50	-1	87	-1.14%
2022/05/24	0	0.00	2.3	10.50	10.45	-2.3	91	-2.51%
2022/05/23	0	10.35	0	0.00	10.30	0	90	0.01%
2022/05/20	0	10.30	0	0.00	10.20	0	90	0.02%
2022/05/18	0.1	10.15	0	0.00	10.10	0.1	89	0.06%
2022/05/17	0	10.15	0	0.00	10.05	0	89	0.02%
2022/05/13	0.1	10.10	0	0.00	10.10	0.1	89	0.07%
2022/05/12	0.3	10.07	0	0.00	10.05	0.3	89	0.29%
2022/05/10	1.2	10.10	0	0.00	10.15	1.2	90	1.35%
2022/05/06	2.4	10.11	0	0.00	10.20	2.4	90	2.60%
2022/05/05	2.1	10.20	0	0.00	10.20	2.1	90	2.29%
2022/05/04	1.5	10.22	0	0.00	10.20	1.5	90	1.66%
2022/05/03	1.6	10.16	0	0.00	10.20	1.6	91	1.80%
2022/04/29	0.1	10.38	0	0.00	10.35	0.1	92	0.13%
2022/04/28	1.3	10.26	0	0.00	10.30	1.3	94	1.32%
2022/04/27	2.5	10.22	0	0.00	10.30	2.5	94	2.65%
2022/04/26	0.1	10.24	0	0.00	10.15	0.1	92	0.16%
2022/04/25	0.9	10.22	0	0.00	10.10	0.9	92	0.98%
2022/04/22	1.3	10.18	0	0.00	10.20	1.3	92	1.38%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.01%
2022/04/20	0.3	10.35	0	0.00	10.25	0.3	92	0.38%
2022/04/19	0.1	10.26	0	0.00	10.25	0.1	93	0.08%
2022/04/18	0.6	10.35	0	0.00	10.20	0.6	94	0.67%
2022/04/15	0.2	10.45	0	0.00	10.40	0.2	97	0.20%
2022/04/14	0.1	10.36	0	0.00	10.45	0.1	99	0.06%
2022/04/13	0.1	10.26	0	0.00	10.55	0.1	99	0.09%
2022/04/12	0.4	10.18	0	0.00	10.15	0.4	97	0.41%
2022/04/11	2.6	10.30	0	0.00	10.15	2.6	99	2.63%
2022/04/08	0.2	10.30	0	0.00	10.30	0.2	101	0.24%
2022/04/07	1.2	10.31	0	0.00	10.30	1.2	102	1.17%
2022/04/06	0.2	10.50	0	0.00	10.45	0.2	103	0.14%
2022/04/01	0.1	10.63	0	0.00	10.50	0.1	106	0.14%
2022/03/31	0.1	10.80	0	0.00	10.65	0.1	114	0.12%
2022/03/30	0.4	10.68	0	0.00	10.65	0.4	117	0.38%
2022/03/29	0.2	10.59	0	0.00	10.60	0.2	117	0.19%
2022/03/28	0.1	10.56	0	0.00	10.50	0.1	118	0.06%
2022/03/25	0	10.60	0	0.00	10.55	0	118	0.01%
2022/03/23	1.1	10.65	0	0.00	10.65	1.1	117	0.90%
2022/03/22	0.1	10.80	0	0.00	10.65	0.1	118	0.08%
2022/03/18	0.2	10.45	0	0.00	10.40	0.2	117	0.17%
2022/03/16	0.1	10.30	0	0.00	10.30	0.1	116	0.09%
2022/03/14	0.1	10.45	0	0.00	10.40	0.1	117	0.09%
2022/03/11	0.3	10.55	0	0.00	10.45	0.3	117	0.26%
2022/03/10	0.2	10.60	0	0.00	10.55	0.2	117	0.16%
2022/03/09	1	10.40	0	0.00	10.30	1	122	0.83%
2022/03/08	1.3	10.49	0	0.00	10.25	1.3	121	1.08%
2022/03/07	0.5	10.68	0	0.00	10.50	0.5	120	0.43%
2022/03/04	0.3	10.90	0	0.00	10.85	0.3	119	0.28%
2022/03/03	0.2	10.95	0	0.00	10.90	0.2	120	0.17%
2022/03/02	0.4	10.95	0	0.00	10.95	0.4	122	0.31%
2022/03/01	1	11.00	0	0.00	10.90	1	125	0.80%
2022/02/25	1.2	10.91	0	0.00	11.00	1.2	124	0.93%
2022/02/24	0.2	10.93	0	0.00	11.00	0.2	121	0.12%
2022/02/23	0.2	11.05	0	0.00	10.95	0.2	120	0.17%
2022/02/22	1.2	11.02	0	0.00	11.05	1.2	121	1.02%
2022/02/21	0.1	11.19	0	0.00	11.10	0.1	127	0.07%
2022/02/18	0.5	11.15	0	0.00	11.15	0.5	134	0.39%
2022/02/17	0	11.13	0	0.00	11.15	0	146	0.01%
2022/02/15	0.2	11.15	0	11.20	11.15	0.2	149	0.13%
2022/02/14	0	11.30	0	0.00	11.15	0	149	0.00%
2022/02/11	0.1	11.35	0	0.00	11.25	0.1	150	0.07%
2022/02/08	0.2	11.25	0	0.00	11.15	0.2	170	0.14%
2022/02/07	1.1	11.20	0	0.00	11.20	1.1	168	0.62%
2022/01/25	0.2	11.00	0	0.00	11.00	0.2	168	0.12%
2022/01/24	0.1	11.05	0	0.00	11.20	0.1	168	0.05%
2022/01/21	0.4	11.16	0	0.00	11.05	0.4	167	0.24%
2022/01/14	0	11.43	1.9	11.35	11.35	-1.9	170	-1.10%
2022/01/12	1	11.55	0.1	11.65	11.55	1	172	0.56%
2022/01/10	1.2	11.67	0	0.00	11.70	1.2	175	0.68%
2022/01/07	0.1	11.50	0	0.00	11.50	0.1	177	0.06%
2022/01/06	0.1	11.60	0	0.00	11.50	0.1	176	0.06%
2022/01/05	0.2	11.65	0	0.00	11.55	0.2	177	0.11%
2022/01/04	1	11.60	0	0.00	11.55	1	177	0.56%
2022/01/03	1.7	11.64	0	0.00	11.55	1.7	176	0.95%
2021/12/28	0.1	11.80	0	0.00	11.60	0.1	175	0.06%
2021/12/24	0.3	11.40	0	0.00	11.35	0.3	169	0.15%
2021/12/23	0.1	11.25	0	0.00	11.15	0.1	172	0.05%
2021/12/21	0.2	11.15	0	0.00	11.15	0.2	174	0.09%
2021/12/16	2	11.15	0	0.00	11.20	2	179	1.13%
2021/12/15	0.3	11.25	0	0.00	11.15	0.3	182	0.16%
2021/12/14	0	11.20	0	0.00	11.15	0	188	0.01%
2021/12/10	0	11.30	0	0.00	11.15	0	188	0.01%
2021/12/09	0.1	11.15	0	0.00	11.15	0.1	187	0.05%
2021/12/08	0.1	11.15	0	0.00	11.10	0.1	186	0.03%
2021/12/06	0.1	11.15	0	0.00	11.15	0.1	189	0.05%
2021/12/03	0.3	11.20	0	0.00	11.10	0.3	190	0.16%
2021/12/02	0.1	11.18	0	0.00	11.25	0.1	185	0.06%
2021/11/30	2	11.30	0	0.00	11.15	2	187	1.08%
2021/11/29	0.5	11.22	0	0.00	11.35	0.5	187	0.24%
2021/11/26	0.6	11.51	4.1	11.65	11.40	-3.5	186	-1.87%
2021/11/25	0.1	11.65	0	0.00	11.65	0.1	184	0.05%
2021/11/23	0.9	11.59	0.1	11.55	11.50	0.8	181	0.43%
2021/11/19	1.2	11.41	0	0.00	11.50	1.2	179	0.66%
2021/11/18	3.2	11.65	0	0.00	11.50	3.2	177	1.81%
2021/11/17	4.3	11.88	2	11.90	11.90	2.3	171	1.35%
2021/11/16	8.2	11.46	0.1	11.95	11.85	8.2	164	4.96%
2021/11/12	0.5	11.15	0	0.00	11.10	0.5	168	0.27%
2021/11/10	0.1	11.15	0	0.00	11.15	0.1	172	0.06%
2021/11/08	0	11.19	0	0.00	11.20	0	171	0.01%
2021/11/05	2.1	11.20	3.2	11.22	11.25	-1.2	170	-0.67%
2021/11/04	0.1	10.55	0	0.00	10.50	0.1	158	0.04%
2021/10/29	1	10.45	0	0.00	10.45	1	163	0.61%
2021/10/27	0.1	10.50	0	0.00	10.60	0.1	163	0.04%
2021/10/22	0.1	10.35	0	0.00	10.35	0.1	163	0.03%
2021/10/21	0.3	10.44	0	0.00	10.40	0.3	164	0.17%
2021/10/20	0.1	10.40	0	0.00	10.40	0.1	163	0.06%
2021/10/19	1	10.35	0	0.00	10.35	1	165	0.60%
2021/10/18	0.1	10.40	0	0.00	10.40	0.1	163	0.06%
2021/10/15	0.1	10.30	0	0.00	10.25	0.1	167	0.08%
2021/10/13	0.2	10.29	0	0.00	10.40	0.2	170	0.13%
2021/10/12	0.2	10.35	0	0.00	10.35	0.2	171	0.09%
2021/10/08	0.1	10.45	0	0.00	10.45	0.1	173	0.07%
2021/10/06	0.2	10.39	0	0.00	10.30	0.2	177	0.11%
2021/10/05	0.4	10.30	0	0.00	10.30	0.4	182	0.22%
2021/10/04	0.1	10.50	0	0.00	10.30	0.1	185	0.04%
2021/10/01	0.3	10.48	0	0.00	10.55	0.3	187	0.13%
2021/09/30	0.1	10.63	0	0.00	10.75	0.1	195	0.04%
2021/09/29	0.3	10.54	0	0.00	10.45	0.3	192	0.15%
2021/09/28	1	10.60	0	0.00	10.60	1	199	0.50%
2021/09/27	0.3	10.59	0	0.00	10.60	0.3	209	0.12%
2021/09/24	0.3	10.42	0	10.50	10.40	0.3	220	0.15%
2021/09/23	1	10.40	0	0.00	10.45	1	222	0.45%
2021/09/22	1.8	10.38	0	0.00	10.55	1.8	236	0.78%
2021/09/17	0.2	10.25	0	0.00	10.55	0.2	236	0.08%
2021/09/16	0.3	10.22	0	0.00	10.25	0.3	236	0.13%
2021/09/15	0.5	10.29	0	0.00	10.20	0.5	242	0.20%
2021/09/14	0.7	10.28	0	0.00	10.15	0.7	257	0.27%
2021/09/13	0.5	10.26	0	0.00	10.25	0.5	264	0.17%
2021/09/10	0.4	10.27	0	0.00	10.25	0.4	272	0.15%
2021/09/09	1.8	10.13	0	0.00	10.15	1.8	275	0.65%
2021/09/08	0.1	10.25	0	0.00	10.10	0.1	274	0.02%
2021/09/07	0.3	10.34	0	0.00	10.35	0.3	274	0.11%
2021/09/06	0.3	10.41	0	0.00	10.35	0.3	276	0.11%
2021/09/03	0.2	10.38	0	0.00	10.35	0.2	277	0.05%
2021/09/02	0.3	10.28	0	0.00	10.20	0.3	276	0.12%
2021/09/01	0.5	10.30	0	0.00	10.35	0.5	280	0.17%
2021/08/31	0	10.30	0	0.00	10.30	0	280	0.01%
2021/08/30	0	10.35	1	10.25	10.35	-1	282	-0.34%
2021/08/27	0.1	10.47	1	10.30	10.40	-0.9	290	-0.30%
2021/08/26	1	10.25	0	0.00	10.40	1	298	0.33%
2021/08/25	0.3	10.38	0	0.00	10.35	0.3	304	0.09%
2021/08/24	0.3	10.44	0	0.00	10.35	0.3	305	0.10%
2021/08/20	1.1	10.24	0	0.00	10.30	1.1	310	0.36%
2021/08/19	0.4	10.33	0	0.00	10.20	0.4	313	0.14%
2021/08/18	0.2	10.28	0	0.00	10.50	0.2	309	0.05%
2021/08/17	1.9	10.43	0.2	10.45	10.35	1.7	299	0.55%
2021/08/16	1.2	10.42	0	0.00	10.40	1.2	301	0.39%
2021/08/13	0.5	10.87	0	0.00	10.75	0.5	299	0.16%
2021/08/12	1.2	10.91	0	0.00	10.95	1.2	300	0.41%
2021/08/11	0.3	11.11	0	0.00	10.85	0.3	299	0.10%
2021/08/10	1.3	11.13	0	11.25	11.05	1.3	301	0.43%
2021/08/06	7.3	11.20	0	11.30	11.30	7.2	327	2.20%
2021/08/05	0.1	11.30	0	0.00	11.30	0.1	337	0.02%
2021/08/04	0.1	11.30	0	0.00	11.25	0.1	354	0.03%
2021/08/03	0.2	11.30	0	0.00	11.30	0.2	366	0.05%
2021/07/30	0.1	11.35	0	0.00	11.30	0.1	383	0.04%
2021/07/29	0.1	11.25	0	0.00	11.35	0.1	386	0.03%
2021/07/27	0.1	11.60	0	0.00	11.45	0.1	401	0.03%
2021/07/26	3.1	11.55	0	0.00	11.65	3.1	411	0.75%
2021/07/23	3	11.58	0	0.00	11.55	3	426	0.70%
2021/07/22	0.4	11.70	0	0.00	11.65	0.4	441	0.08%
2021/07/21	0.6	11.69	0	0.00	11.65	0.6	447	0.14%
2021/07/20	0.2	11.83	0	0.00	11.80	0.2	451	0.05%
2021/07/19	3.9	11.76	0	0.00	11.95	3.9	462	0.85%
2021/07/16	1	11.70	0	11.70	11.70	1	485	0.20%
2021/07/14	0.3	11.66	0	0.00	11.65	0.3	517	0.06%
2021/07/13	3.9	11.75	0	0.00	11.70	3.9	540	0.72%
2021/07/12	1.4	11.77	0	0.00	11.80	1.4	606	0.23%
2021/07/09	0.1	11.90	0	0.00	11.95	0.1	895	0.01%
2021/07/07	0.2	12.30	0	0.00	12.05	0.2	906	0.02%
2021/07/05	0.3	12.37	0	0.00	12.30	0.3	909	0.03%
2021/07/02	0	0.00	0.1	12.30	12.20	-0.1	906	-0.02%
2021/06/30	0.4	12.10	0	0.00	12.15	0.4	887	0.05%
2021/06/29	0.1	11.90	0	0.00	11.80	0.1	886	0.02%
2021/06/28	0.1	12.20	0	0.00	12.00	0.1	872	0.01%
2021/06/25	0.3	12.04	0	0.00	11.90	0.3	871	0.04%
2021/06/24	0.2	12.08	0	0.00	12.00	0.2	869	0.02%
2021/06/23	0.3	11.65	0.2	11.73	12.20	0.1	865	0.02%
2021/06/22	0.2	11.51	0	0.00	11.55	0.2	851	0.02%
2021/06/21	0.1	11.30	0	0.00	11.35	0.1	846	0.01%
2021/06/18	0	0.00	0.3	11.15	11.15	-0.3	854	-0.04%
2021/06/17	0	11.20	0	0.00	11.25	0	858	0.01%
2021/06/16	0.2	11.15	0	0.00	11.15	0.2	864	0.02%
2021/06/15	0.3	11.20	0	0.00	11.25	0.3	866	0.03%
2021/06/11	0.2	11.20	0	0.00	11.15	0.2	869	0.02%
2021/06/10	0.9	11.33	0	0.00	11.30	0.9	873	0.10%
2021/06/08	0.4	11.16	0	0.00	11.15	0.4	870	0.04%
2021/06/07	0.1	11.20	0	0.00	11.05	0.1	878	0.01%
2021/06/04	0.2	11.50	0	0.00	11.25	0.2	878	0.02%
2021/06/03	0.1	11.40	0	0.00	11.35	0.1	872	0.01%
2021/06/02	0.1	11.03	0	0.00	11.00	0.1	871	0.01%
2021/06/01	0.1	10.70	2	10.70	10.80	-1.9	865	-0.22%
2021/05/31	0.1	10.85	0	0.00	10.70	0.1	863	0.01%
2021/05/27	0	10.70	1	10.60	10.65	-1	860	-0.11%
2021/05/26	0.3	10.65	0	0.00	10.70	0.3	859	0.03%
2021/05/25	0.1	10.55	0	0.00	10.55	0.1	861	0.01%
2021/05/24	0.1	10.50	0	0.00	10.50	0.1	865	0.01%
2021/05/21	0	10.30	0	0.00	10.30	0	868	0.00%
2021/05/20	0.5	10.20	0	0.00	10.25	0.5	870	0.05%
2021/05/19	0.3	10.25	0	0.00	10.30	0.3	871	0.03%
2021/05/18	0.1	10.30	0	0.00	10.25	0.1	874	0.01%
2021/05/17	0.5	9.85	0	0.00	9.54	0.5	874	0.06%
2021/05/14	1.2	10.04	0	0.00	10.20	1.2	862	0.14%
2021/05/13	0.9	10.31	0	0.00	10.25	0.9	851	0.11%
2021/05/12	3.1	10.65	1	11.25	10.35	2.1	841	0.25%
2021/05/11	0.3	12.17	0	0.00	11.50	0.3	828	0.04%
2021/05/06	0.3	11.43	0	0.00	11.35	0.3	807	0.04%
2021/05/05	0.1	11.70	0	0.00	11.45	0.1	804	0.01%
2021/05/04	0.1	11.55	0	0.00	11.25	0.1	806	0.01%
2021/05/03	1.8	12.32	0	0.00	12.05	1.8	795	0.22%
2021/04/29	1.1	12.65	0	0.00	12.50	1.1	790	0.14%
2021/04/28	3.2	12.42	1	12.10	12.55	2.2	784	0.28%
2021/04/27	2.2	12.13	0	0.00	12.10	2.2	773	0.29%
2021/04/26	0.2	12.28	0	0.00	12.10	0.2	768	0.03%
2021/04/23	0.2	12.30	1.2	12.30	12.20	-1	767	-0.13%
2021/04/22	3	12.69	0	0.00	12.00	3	760	0.39%
2021/04/21	0.6	12.77	0	0.00	12.80	0.6	734	0.08%
2021/04/20	3.5	12.39	0	0.00	12.35	3.5	711	0.49%
2021/04/19	1.3	12.40	0	0.00	12.35	1.3	704	0.18%
2021/04/16	0.2	12.35	1	12.35	12.50	-0.8	681	-0.12%
2021/04/15	0.1	11.00	0.2	11.95	11.95	-0.2	627	-0.02%
2021/04/14	0.4	11.00	0	0.00	10.90	0.4	338	0.10%
2021/04/12	0.1	10.95	0	0.00	10.95	0.1	329	0.03%
2021/04/09	0.1	10.50	0	0.00	10.60	0.1	320	0.02%
2021/04/08	0.2	10.52	0	0.00	10.40	0.2	315	0.05%
2021/04/07	0.1	10.35	0.1	10.45	10.30	-0.1	330	-0.03%
2021/04/06	0	10.60	1	10.45	10.25	-1	331	-0.30%
2021/04/01	0.2	10.41	0.2	10.50	10.45	0	332	0.00%
2021/03/31	0.3	10.36	0	0.00	10.25	0.3	332	0.09%
2021/03/30	0.6	10.50	0	0.00	10.25	0.6	334	0.18%
2021/03/29	0.1	10.55	0	0.00	10.35	0.1	334	0.01%
2021/03/26	0	10.50	0.1	10.60	10.50	-0.1	339	-0.02%
2021/03/25	0.1	10.55	0	0.00	10.40	0.1	343	0.03%
2021/03/24	5.7	10.60	2	10.60	10.65	3.7	351	1.04%
2021/03/23	0.5	10.95	0	0.00	10.60	0.5	406	0.12%
2021/03/22	0.2	11.00	0	0.00	11.05	0.2	394	0.05%
2021/03/19	1	10.79	0	0.00	10.80	1	388	0.26%
2021/03/18	1.3	10.72	0	0.00	10.75	1.3	382	0.33%
2021/03/17	0.1	10.80	0	0.00	10.80	0.1	388	0.03%
2021/03/10	0.1	10.80	0	0.00	10.70	0.1	404	0.01%
2021/03/09	0	10.75	0	0.00	10.70	0	412	0.01%
2021/03/08	0	0.00	0.2	10.85	10.60	-0.2	418	-0.05%
2021/03/04	0.2	10.77	0	0.00	10.70	0.2	456	0.04%
2021/03/03	0.2	10.75	0	0.00	10.75	0.2	458	0.03%
2021/03/02	0.1	10.85	0	0.00	10.65	0.1	460	0.02%
2021/02/26	0.1	10.97	1	10.90	10.85	-0.9	464	-0.19%
2021/02/25	0.1	10.75	0.1	11.00	10.90	0.1	472	0.01%
2021/02/24	0.3	11.04	0.1	11.20	10.75	0.2	474	0.03%
2021/02/23	0.3	10.85	0	0.00	11.00	0.3	483	0.05%
2021/02/22	0	10.54	0	0.00	10.60	0	488	0.00%
2021/02/19	0.2	10.44	0	0.00	10.40	0.2	485	0.03%
2021/02/18	0.1	10.40	0	0.00	10.40	0.1	485	0.02%
2021/02/17	0.1	10.15	0	0.00	10.10	0.1	485	0.02%
2021/02/05	0.5	10.07	0	0.00	10.05	0.5	491	0.10%
2021/02/04	0	0.00	0.3	10.20	10.10	-0.3	491	-0.06%
2021/02/03	0.1	10.15	0	0.00	10.15	0.1	497	0.02%
2021/02/02	0.4	10.20	0	0.00	10.00	0.4	500	0.08%
2021/02/01	1	10.15	0	0.00	10.00	1	497	0.20%
2021/01/29	0.1	10.20	0	0.00	10.15	0.1	500	0.01%
2021/01/26	0.6	10.43	0	0.00	10.10	0.6	535	0.11%
2021/01/25	0.2	10.36	0	0.00	10.35	0.2	532	0.05%
2021/01/22	1.2	10.02	0	0.00	10.20	1.2	535	0.21%
2021/01/21	1.8	10.31	0	0.00	10.20	1.8	534	0.33%
2021/01/20	1.2	10.83	0	0.00	10.45	1.2	550	0.21%
2021/01/19	1.2	10.99	0	0.00	10.85	1.2	546	0.23%
2021/01/18	0.5	10.96	0	0.00	11.20	0.5	547	0.09%
2021/01/15	0.3	11.35	0	0.00	11.20	0.3	545	0.05%
2021/01/14	0.3	11.61	0	0.00	11.55	0.3	544	0.05%
2021/01/13	1	11.71	0	0.00	11.60	1	549	0.19%
2021/01/12	0.2	11.93	0	0.00	11.60	0.2	558	0.03%
2021/01/11	0.3	12.19	0	0.00	11.95	0.3	596	0.05%
2021/01/08	0.2	12.00	0	0.00	12.20	0.2	667	0.03%
2021/01/07	0.1	12.15	0	0.00	12.15	0.1	657	0.01%
2021/01/06	1.5	12.27	0	0.00	12.30	1.5	669	0.22%
2021/01/05	0.2	12.63	0	0.00	12.55	0.2	666	0.03%
2021/01/04	0	0.00	0.1	12.75	12.60	-0.1	677	-0.01%
2020/12/30	0	0.00	0	12.70	12.70	0	721	-0.01%
2020/12/29	0.2	12.50	0	0.00	12.40	0.2	717	0.02%
2020/12/24	0.1	12.45	0	0.00	12.40	0.1	729	0.01%
2020/12/23	0.1	12.30	0	0.00	12.40	0.1	736	0.01%
2020/12/22	0.9	12.30	0	0.00	12.15	0.9	767	0.12%
2020/12/17	1	12.20	0	0.00	12.55	1	910	0.11%
2020/12/16	0.1	12.35	0	0.00	12.40	0.1	973	0.01%
2020/12/11	0.2	12.31	0	0.00	12.30	0.2	1,047	0.02%
2020/12/10	0.1	12.60	0	0.00	12.60	0.1	1,055	0.01%
2020/12/09	0	0.00	1	13.05	13.00	-1	1,047	-0.10%
2020/12/08	0.3	13.00	1.2	12.95	12.95	-0.9	1,039	-0.09%
2020/12/07	0.1	13.07	0	0.00	13.00	0.1	1,044	0.01%
2020/12/04	0	13.10	0	0.00	13.15	0	1,045	0.00%
2020/12/03	0.1	13.50	0	0.00	13.05	0.1	1,041	0.00%
2020/12/02	1.5	13.61	0	0.00	13.45	1.5	1,037	0.15%
2020/11/30	0	0.00	0.1	13.30	13.40	-0.1	1,014	-0.01%
2020/11/27	0.1	12.92	0	0.00	12.90	0.1	995	0.01%
2020/11/26	0.1	12.92	0	0.00	12.80	0.1	995	0.01%
2020/11/25	0	0.00	1	12.85	12.90	-1	1,002	-0.10%
2020/11/24	0.2	12.88	0	0.00	12.80	0.2	996	0.02%
2020/11/23	0	0.00	4.1	12.65	12.70	-4.1	989	-0.41%
2020/11/19	0	0.00	0	12.50	12.65	0	972	0.00%
2020/11/17	0	0.00	0.2	12.36	12.20	-0.2	965	-0.02%
2020/11/13	0.1	12.40	0.1	12.43	12.45	-0.1	965	-0.01%
2020/11/11	0.1	12.20	0.1	12.30	12.20	-0.1	954	-0.01%
2020/11/09	0	12.30	0.1	12.30	12.20	-0.1	946	-0.01%
2020/11/02	0.1	12.25	0	0.00	12.20	0.1	911	0.01%
2020/10/30	0.2	12.22	0	0.00	12.35	0.2	910	0.02%
2020/10/29	0.1	12.35	0	0.00	12.35	0.1	905	0.01%
2020/10/28	0	12.70	0	0.00	12.65	0	901	0.00%
2020/10/27	0	0.00	5	12.75	12.75	-5	877	-0.57%
2020/10/26	0.1	12.95	0	0.00	12.95	0.1	874	0.01%
2020/10/23	1	12.85	0	0.00	12.95	1	872	0.12%
2020/10/22	0	0.00	0.1	12.90	12.85	-0.1	873	-0.01%
2020/10/21	0	12.75	0	0.00	12.75	0	876	0.00%
2020/10/20	0.1	12.80	0.1	12.80	12.70	0	871	0.00%
2020/10/16	13	13.22	8	13.15	13.25	5	821	0.61%
2020/10/14	1.2	12.38	0	0.00	12.15	1.2	749	0.16%
2020/10/13	0.2	11.95	0	0.00	11.95	0.2	741	0.02%
2020/10/12	0.4	11.95	0	0.00	11.95	0.4	759	0.05%
2020/10/08	1.6	11.66	1	11.70	11.60	0.6	783	0.08%
2020/10/07	2.3	11.78	0	0.00	11.60	2.3	777	0.30%
2020/10/06	0.1	12.10	0	0.00	11.95	0.1	747	0.01%
2020/10/05	0.1	12.20	0	0.00	12.20	0.1	758	0.01%
2020/09/30	2	11.91	0	0.00	12.20	2	792	0.26%
2020/09/29	0.1	11.85	0	0.00	11.75	0.1	805	0.01%
2020/09/28	0.1	12.05	0	0.00	12.00	0.1	802	0.02%
2020/09/25	4.3	12.29	0.6	12.15	12.00	3.7	799	0.47%
2020/09/23	1.5	13.47	0.1	13.50	13.25	1.3	735	0.18%
2020/09/22	5.1	14.30	0	0.00	14.00	5.1	685	0.75%
2020/09/21	7.1	13.88	2	13.53	14.30	5.1	617	0.82%
2020/09/18	1	12.90	0	0.00	13.00	1	500	0.20%
2020/09/17	0.2	11.95	1	11.45	11.85	-0.8	444	-0.18%
2020/09/16	1.1	11.31	0	0.00	11.45	1.1	430	0.24%
2020/09/15	0.1	11.40	1	11.40	11.35	-0.9	429	-0.21%
2020/09/14	0	0.00	3	11.10	11.00	-3	414	-0.72%
2020/09/11	0.4	11.25	0	0.00	11.10	0.4	416	0.09%
2020/09/10	0.1	11.40	2	11.30	11.25	-1.9	412	-0.46%
2020/09/09	0.1	11.35	0	0.00	11.10	0.1	406	0.02%
2020/09/08	0.1	11.05	0.1	11.05	11.05	0	400	-0.01%
2020/09/07	0.1	10.95	3	11.20	10.90	-2.9	402	-0.72%
2020/09/04	0.7	11.00	0	0.00	10.75	0.7	398	0.18%
2020/09/03	0.1	11.15	0	0.00	10.85	0.1	397	0.02%
2020/09/02	0.1	10.75	0	0.00	10.75	0.1	395	0.02%
2020/09/01	3.3	10.70	1	10.70	10.70	2.3	405	0.56%
2020/08/31	0.3	10.70	0	0.00	10.70	0.3	407	0.07%
2020/08/28	3.1	10.37	0	0.00	10.40	3.1	399	0.76%
2020/08/27	0.3	10.40	0	0.00	10.30	0.3	402	0.06%
2020/08/26	0.5	10.40	0	0.00	10.40	0.5	402	0.12%
2020/08/25	0.3	10.40	0	0.00	10.30	0.3	400	0.07%
2020/08/24	0.2	10.60	0	0.00	10.30	0.2	399	0.05%
2020/08/21	0.1	10.35	0	0.00	10.35	0.1	401	0.02%
2020/08/20	0.4	10.20	0	0.00	10.05	0.4	398	0.10%
2020/08/19	0.3	10.60	0	0.00	10.55	0.3	394	0.09%
2020/08/18	0.5	10.75	0	0.00	10.75	0.5	394	0.14%
2020/08/14	0.4	10.75	0	0.00	10.60	0.4	393	0.10%
2020/08/13	0.5	10.75	0	10.75	10.55	0.5	397	0.12%
2020/08/12	0.3	10.90	0	0.00	10.60	0.3	413	0.08%
2020/08/11	0.3	10.95	0	0.00	10.80	0.3	413	0.06%
2020/08/10	0.1	10.95	0	0.00	10.90	0.1	414	0.02%
2020/08/07	0.3	10.95	0	0.00	10.90	0.3	414	0.07%
2020/08/06	0.1	11.00	0	0.00	11.10	0.1	413	0.01%
2020/08/04	0.1	10.55	0	0.00	10.50	0.1	410	0.04%
2020/08/03	0.2	10.80	0	0.00	10.55	0.2	420	0.05%
2020/07/31	0.1	10.60	0	0.00	10.65	0.1	425	0.03%
2020/07/30	0.2	10.75	0	0.00	10.50	0.2	430	0.05%
2020/07/29	0.1	10.50	0	0.00	10.45	0.1	432	0.01%
2020/07/28	1.2	10.27	0	0.00	10.15	1.2	433	0.27%
2020/07/27	0.2	10.70	0	0.00	10.45	0.2	438	0.05%
2020/07/24	0.1	11.50	0	0.00	11.30	0.1	450	0.02%
2020/07/23	0.3	11.60	0	0.00	11.60	0.3	451	0.07%
2020/07/22	0.5	11.80	0	0.00	11.55	0.5	451	0.11%
2020/07/20	0.2	11.75	0	0.00	11.65	0.2	445	0.05%
2020/07/17	4.3	12.10	0	0.00	11.95	4.3	444	0.96%
2020/07/16	0.6	12.45	0	0.00	12.10	0.6	436	0.15%
2020/07/15	3.4	12.30	0	0.00	12.65	3.4	414	0.82%
2020/07/14	0.3	11.80	0	0.00	11.50	0.3	381	0.09%
2020/07/13	0.8	11.95	0	0.00	11.85	0.8	376	0.21%
2020/07/10	3.6	11.95	0	0.00	11.80	3.6	375	0.97%
2020/07/09	0.1	12.35	1	12.20	12.35	-0.9	352	-0.26%
2020/07/08	3.4	10.81	0	0.00	11.25	3.4	316	1.08%
2020/07/07	0.4	10.35	0	0.00	10.25	0.4	294	0.15%
2020/07/06	1	10.50	0	0.00	10.30	1	295	0.32%
2020/07/03	2.5	10.29	0	0.00	10.25	2.5	291	0.86%
2020/07/02	0.1	10.05	0	0.00	10.00	0.1	280	0.05%
2020/07/01	1	10.00	0	0.00	10.05	1	279	0.36%
2020/06/30	0.1	10.15	0	0.00	10.05	0.1	277	0.02%
2020/06/29	0.2	10.15	0	0.00	10.00	0.2	278	0.07%
2020/06/24	0	10.30	0	0.00	10.25	0	275	0.02%
2020/06/23	0.1	10.20	0	0.00	10.30	0.1	276	0.04%
2020/06/22	0.2	10.30	0	0.00	10.25	0.2	271	0.09%
2020/06/19	0.3	10.25	0	0.00	10.20	0.3	273	0.09%
2020/06/18	0.1	10.25	0	0.00	10.15	0.1	272	0.04%
2020/06/17	0	10.20	0	0.00	10.20	0	271	0.02%
2020/06/15	0.1	9.90	0	0.00	9.84	0.1	286	0.02%
2020/06/11	0.1	10.35	0	0.00	10.05	0.1	295	0.03%
2020/06/10	0	10.50	0	0.00	10.45	0	298	0.01%
2020/06/05	0.1	10.50	0	0.00	10.50	0.1	313	0.03%
2020/06/04	0	10.30	0	0.00	10.25	0	322	0.01%
2020/06/03	0.1	10.35	0	0.00	10.35	0.1	329	0.04%
2020/06/02	0	10.30	0	0.00	10.25	0	329	0.01%
2020/05/28	2	10.30	0	0.00	10.10	2	332	0.60%
2020/05/26	1	10.35	0	0.00	10.25	1	334	0.30%
2020/05/20	0	10.40	0	0.00	10.40	0	333	0.01%
2020/05/18	0.1	10.05	0	0.00	10.05	0.1	314	0.03%
2020/05/15	2.3	9.92	0	0.00	10.05	2.3	314	0.73%
2020/05/13	0.3	10.10	0	0.00	10.05	0.3	310	0.10%
2020/05/07	0	0.00	1	10.25	10.20	-1	299	-0.33%
2020/05/05	0.1	9.81	0	0.00	9.81	0.1	293	0.03%
2020/04/30	1	10.45	0	0.00	10.10	1	291	0.34%
2020/04/17	1	9.60	0	0.00	9.50	1	270	0.37%
2020/03/13	1.1	9.45	0	0.00	10.00	1.1	282	0.37%
2020/03/12	0.1	10.55	0	0.00	10.45	0.1	264	0.04%
2020/03/06	1.1	12.56	0	0.00	12.60	1.1	231	0.47%
2019/11/12	0	0.00	1	15.75	15.75	-1	270	-0.37%
2019/11/08	0	0.00	0.1	15.85	15.75	-0.1	272	-0.04%
2019/11/06	0	0.00	3.6	16.14	16.10	-3.6	276	-1.31%
2019/10/29	0.3	15.90	0	0.00	15.90	0.3	273	0.10%
2019/10/24	0.5	15.95	0	0.00	15.95	0.5	284	0.18%
2019/09/20	0	0.00	1	17.30	17.30	-1	289	-0.35%
2019/09/19	2	16.93	1	17.10	17.60	1	276	0.36%
2019/04/30	0	0.00	2	20.45	20.85	-2	596	-0.34%
2019/04/29	2	20.80	1	20.50	19.95	1	589	0.17%
2019/04/26	1	21.00	0	0.00	20.70	1	573	0.17%
2019/04/25	0	0.00	12	21.05	21.10	-12	560	-2.14%
2019/04/23	6	21.70	0	0.00	21.60	6	528	1.14%
2019/04/22	0	0.00	2	19.75	20.95	-2	475	-0.42%
2019/04/19	2	19.38	0	0.00	19.60	2	433	0.46%
2019/04/17	0	0.00	8	19.20	19.25	-8	420	-1.90%
2019/04/12	0	0.00	3	19.98	20.00	-3	394	-0.76%
2019/04/11	23	20.86	0	0.00	20.50	23	374	6.14%
2019/03/21	0	0.00	0.3	18.65	18.65	-0.3	255	-0.11%
2019/03/12	0	0.00	3	18.00	17.80	-3	249	-1.20%
2019/02/25	230	19.55	230.5	19.55	19.55	-0.5	235	-0.21%	大買/大賣/
2019/02/20	0	0.00	1.6	18.79	18.75	-1.6	236	-0.67%
2019/02/11	0	0.00	0.1	17.85	17.65	-0.1	241	-0.05%
2019/01/11	0	0.00	0.3	17.40	17.30	-0.3	256	-0.12%
2018/12/21	0	0.00	0.9	17.45	17.25	-0.9	287	-0.33%
2018/12/10	0	0.00	1	18.80	18.35	-1	283	-0.35%
2018/12/07	0	19.65	0	0.00	19.15	0	279	0.00%
2018/12/05	0	0.00	27.4	19.81	19.95	-27.4	280	-9.77%
2018/11/29	0	0.00	12	19.61	19.50	-12	282	-4.24%
2018/07/25	0	0.00	2	36.90	38.40	-2	413	-0.48%
2018/07/11	10	36.83	10	37.03	36.95	0	439	0.00%
2018/07/05	1	37.50	0	0.00	37.60	1	472	0.21%
2018/06/15	0	0.00	1	42.20	42.20	-1	557	-0.18%
2018/06/13	0	0.00	10	42.30	42.30	-10	557	-1.79%
2018/06/05	0	0.00	10	42.70	42.80	-10	543	-1.84%
2018/06/01	0.2	43.30	0	0.00	43.20	0.2	542	0.04%
2018/05/29	0	0.00	20	42.25	42.20	-20	547	-3.66%
2018/05/15	2	43.13	0	0.00	43.35	2	547	0.37%
2018/05/07	27	42.91	12	42.85	42.85	15	565	2.65%
2018/04/16	0	0.00	1	45.50	45.35	-1	538	-0.19%
2018/04/12	1	46.50	1	44.90	46.40	0	541	0.00%
2018/04/11	1	45.80	0	0.00	45.35	1	527	0.19%
2018/04/09	10	47.20	0	0.00	46.75	10	508	1.97%
2018/03/27	40	47.05	0	0.00	47.00	40	471	8.48%
2018/03/26	0	0.00	0.3	47.10	47.05	-0.3	463	-0.06%
2018/03/23	3.2	47.60	0	0.00	47.60	3.2	453	0.71%
2018/03/21	0.3	47.20	0	0.00	47.20	0.3	429	0.07%
2018/03/16	0	0.00	1	45.40	45.25	-1	406	-0.25%
2018/02/26	1	44.55	0	0.00	44.45	1	513	0.19%
2018/02/21	1	42.90	1	43.30	43.30	0	591	0.00%
2018/01/30	1	46.30	0	0.00	46.10	1	609	0.16%
2018/01/12	0	0.00	1	46.55	46.65	-1	630	-0.16%
2018/01/08	1	47.10	1	46.70	46.80	0	635	0.00%