勝悅-KY (1340)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
54張
產業
上市塑膠類股▼0.10%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	10.02	0	0.00	9.99	0	128	0.00%
2024/04/18	1	10.00	0	0.00	10.00	1	128	0.78%
2024/04/10	1	10.00	0	0.00	9.99	1	129	0.77%
2024/04/03	0.1	10.20	0	0.00	10.10	0.1	126	0.12%
2024/03/28	0.1	9.97	0	0.00	9.97	0.1	123	0.08%
2024/03/22	1	9.95	0	0.00	10.05	1	126	0.79%
2024/03/21	0.1	10.00	0	0.00	9.99	0.1	124	0.08%
2024/03/19	0.1	10.15	0	0.00	10.10	0.1	120	0.08%
2024/03/18	1	10.10	0	0.00	10.05	1	120	0.83%
2024/03/12	0.3	10.88	0	0.00	10.80	0.3	112	0.27%
2024/03/08	0.2	10.85	0	0.00	10.75	0.2	106	0.19%
2024/02/15	0.1	10.80	0	0.00	10.75	0.1	83	0.06%
2024/02/05	0.1	10.80	0	0.00	10.80	0.1	80	0.06%
2024/01/30	0.3	11.07	0.1	11.00	10.95	0.2	77	0.27%
2024/01/17	0.2	10.90	0	0.00	10.90	0.2	78	0.23%
2024/01/12	0.2	11.27	0	0.00	11.20	0.2	75	0.25%
2023/12/27	0.2	11.40	0	0.00	11.40	0.2	75	0.27%
2023/12/25	0	11.40	0	0.00	11.40	0	76	0.01%
2023/12/19	0.1	11.25	0	0.00	11.20	0.1	79	0.13%
2023/12/18	0	0.00	1	11.35	11.40	-1	77	-1.29%
2023/12/08	0	0.00	0.1	11.60	11.60	-0.1	76	-0.12%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	78	0.13%
2023/12/05	0.1	11.45	0	0.00	11.40	0.1	74	0.13%
2023/12/01	0.2	11.50	0	0.00	11.50	0.2	73	0.24%
2023/11/24	0	11.73	0	0.00	11.65	0	75	0.04%
2023/11/10	0	0.00	0	11.55	11.50	0	78	0.00%
2023/11/02	0.1	11.50	0	0.00	11.50	0.1	88	0.06%
2023/11/01	0	0.00	0.2	11.20	11.30	-0.2	96	-0.21%
2023/10/26	0	11.25	0	0.00	11.20	0	102	0.01%
2023/10/25	0.1	11.30	0	0.00	11.15	0.1	104	0.06%
2023/10/13	0.1	11.70	0	0.00	11.70	0.1	129	0.04%
2023/10/12	0.1	11.78	0	0.00	11.75	0.1	131	0.07%
2023/10/02	0	0.00	1	11.80	11.80	-1	154	-0.65%
2023/09/27	0.1	12.00	0	0.00	11.95	0.1	170	0.06%
2023/09/20	1	11.75	0	0.00	11.70	1	202	0.49%
2023/08/24	1	12.20	0	0.00	12.20	1	611	0.16%
2023/08/17	0	12.55	0	0.00	12.45	0	628	0.00%
2023/08/04	0	12.60	0	0.00	12.60	0	702	0.00%
2023/08/01	0.2	12.75	0	0.00	12.65	0.2	735	0.02%
2023/07/31	0	0.00	0.1	12.90	12.80	-0.1	746	-0.01%
2023/07/25	0	12.30	0	0.00	12.35	0	768	0.00%
2023/07/13	0	0.00	0.7	13.25	13.30	-0.7	757	-0.09%
2023/07/05	0	13.95	0	0.00	13.75	0	732	0.00%
2023/06/29	0.1	14.05	0	0.00	14.00	0.1	707	0.01%
2023/06/26	0.2	14.05	0	0.00	14.10	0.2	673	0.03%
2023/06/21	0.3	13.90	0	0.00	13.85	0.3	661	0.05%
2023/06/14	0.1	13.25	0	0.00	13.15	0.1	630	0.02%
2023/06/12	0.4	13.28	0	0.00	13.25	0.4	621	0.07%
2023/06/08	0	0.00	0.4	13.30	13.15	-0.4	599	-0.06%
2023/06/01	0	0.00	0	13.10	13.10	0	296	-0.02%
2023/05/17	0	0.00	2.5	13.29	13.15	-2.5	274	-0.91%
2023/05/15	0	0.00	2	13.15	13.25	-2	259	-0.77%
2023/05/10	0.1	13.50	2	13.15	13.10	-1.9	243	-0.79%
2023/05/09	0	0.00	0	13.15	13.15	0	219	0.00%
2023/05/08	0	0.00	0.8	12.65	12.70	-0.8	193	-0.41%
2023/05/05	0.1	12.60	0	0.00	12.50	0.1	184	0.05%
2023/05/03	0.1	11.80	0	11.50	11.80	0.1	163	0.05%
2023/04/18	0.2	11.24	0	0.00	11.25	0.2	134	0.13%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/10	0	10.80	0	0.00	11.05	0	128	0.00%
2023/04/07	0	10.75	0	0.00	10.65	0	125	0.00%
2023/04/06	0	10.75	0.1	10.75	10.60	0	125	-0.04%
2023/03/22	0.1	10.83	0	0.00	10.70	0.1	125	0.11%
2023/03/10	0.5	10.90	0	0.00	10.70	0.5	129	0.39%
2023/03/01	0.2	11.15	0	0.00	11.15	0.2	122	0.16%
2023/02/20	0.1	10.70	0	0.00	10.80	0.1	132	0.08%
2023/02/17	0.1	10.55	0	0.00	10.55	0.1	130	0.04%
2023/02/15	0.1	10.80	0	0.00	10.60	0.1	130	0.04%
2023/02/08	0.1	10.85	0	0.00	10.85	0.1	119	0.08%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.00%
2022/12/23	0.1	10.00	0	0.00	9.95	0.1	109	0.05%
2022/12/09	0.2	10.25	0	0.00	10.20	0.2	105	0.19%
2022/11/18	1	10.15	0	0.00	10.20	1	108	0.92%
2022/11/14	0	0.00	0	10.10	9.98	0	106	-0.01%
2022/11/11	0.1	10.10	0	0.00	10.00	0.1	109	0.09%
2022/11/08	2	9.90	0	0.00	9.95	2	105	1.90%
2022/10/20	0	9.89	0	0.00	9.84	0	97	0.02%
2022/10/18	2	9.95	0	0.00	10.00	2	97	2.05%
2022/10/13	0.1	9.90	0	0.00	9.62	0.1	94	0.12%
2022/10/11	0.1	10.05	0	0.00	9.91	0.1	89	0.06%
2022/10/03	0.3	9.97	0	0.00	9.93	0.3	87	0.34%
2022/09/26	0	10.12	0	0.00	9.99	0	89	0.02%
2022/09/05	1	10.00	0	0.00	10.00	1	101	0.99%
2022/08/29	0.1	10.30	0	0.00	10.30	0.1	99	0.05%
2022/08/26	0.1	10.40	0	0.00	10.35	0.1	100	0.06%
2022/08/23	0.3	10.40	0	0.00	10.35	0.3	91	0.31%
2022/08/22	0.3	10.55	0	0.00	10.40	0.3	89	0.28%
2022/08/18	0.1	10.10	0	0.00	10.15	0.1	78	0.12%
2022/08/12	0	10.10	0	0.00	10.10	0	81	0.00%
2022/08/03	0.1	9.97	0	0.00	9.95	0.1	86	0.12%
2022/07/27	0	0.00	0.7	10.05	10.10	-0.7	87	-0.84%
2022/07/26	0	0.00	5	9.95	10.15	-5	89	-5.61%
2022/07/22	1	9.99	0	0.00	9.96	1	88	1.14%
2022/07/20	0.2	10.00	0	0.00	9.95	0.2	91	0.19%
2022/07/19	0	10.00	0	0.00	10.00	0	91	0.00%
2022/07/12	0	9.92	0	0.00	9.95	0	92	0.03%
2022/06/23	0	0.00	1	10.10	10.15	-1	89	-1.12%
2022/06/22	0.1	10.15	0	0.00	10.15	0.1	89	0.06%
2022/06/10	0.2	10.65	0	0.00	10.65	0.2	78	0.26%
2022/05/25	0.1	10.45	0	0.00	10.50	0.1	87	0.11%
2022/05/24	0.5	10.47	0	0.00	10.45	0.5	91	0.49%
2022/05/23	0.5	10.41	0	0.00	10.30	0.5	90	0.50%
2022/05/19	0	10.15	0	0.00	10.15	0	88	0.00%
2022/05/03	0	10.26	0	0.00	10.20	0	91	0.05%
2022/04/29	0.2	10.30	0	0.00	10.35	0.2	92	0.22%
2022/04/27	2	10.20	0	0.00	10.30	2	94	2.12%
2022/04/22	0	10.20	0	0.00	10.20	0	92	0.00%
2022/04/18	0	10.80	2	10.30	10.20	-2	94	-2.11%
2022/04/14	0.2	10.50	0	0.00	10.45	0.2	99	0.15%
2022/03/30	0	0.00	2	10.55	10.65	-2	117	-1.71%
2022/03/28	0.1	10.60	0	0.00	10.50	0.1	118	0.08%
2022/03/25	0.1	10.60	0	0.00	10.55	0.1	118	0.08%
2022/03/07	0.3	10.70	0	0.00	10.50	0.3	120	0.25%
2022/03/01	0	0.00	1	11.00	10.90	-1	125	-0.80%
2022/02/23	1	11.00	0	0.00	10.95	1	120	0.83%
2022/02/21	0	0.00	1	11.15	11.10	-1	127	-0.79%
2022/02/08	1	11.10	0	0.00	11.15	1	170	0.59%
2022/02/07	0.4	11.27	0	0.00	11.20	0.4	168	0.24%
2022/01/19	0.1	11.35	0	0.00	11.30	0.1	167	0.06%
2022/01/14	0.2	11.42	0	0.00	11.35	0.2	170	0.09%
2022/01/07	0	11.50	0	0.00	11.50	0	177	0.00%
2021/12/30	0.4	11.65	0	0.00	11.65	0.4	176	0.20%
2021/12/28	0	11.75	0	0.00	11.60	0	175	0.00%
2021/12/24	0.4	11.40	0	0.00	11.35	0.4	169	0.24%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.00%
2021/12/09	0	11.15	0	0.00	11.15	0	187	0.00%
2021/12/08	0	11.18	0	0.00	11.10	0	186	0.00%
2021/12/07	0.3	11.16	0	0.00	11.10	0.3	186	0.13%
2021/11/29	0.3	11.30	0	0.00	11.35	0.3	187	0.17%
2021/11/26	0.2	11.50	0	0.00	11.40	0.2	186	0.12%
2021/11/19	0.1	11.45	0	0.00	11.50	0.1	179	0.05%
2021/11/18	1.2	11.46	0	0.00	11.50	1.2	177	0.68%
2021/11/17	0.2	12.00	1	11.95	11.90	-0.8	171	-0.48%
2021/11/16	0.3	11.64	0	0.00	11.85	0.3	164	0.18%
2021/11/15	1	11.00	0	0.00	11.30	1	156	0.64%
2021/11/12	0	0.00	3	11.15	11.10	-3	168	-1.78%
2021/11/10	1	11.05	0	0.00	11.15	1	172	0.58%
2021/11/09	1.1	11.10	0	0.00	11.15	1.1	173	0.63%
2021/11/08	0.1	11.35	0	0.00	11.20	0.1	171	0.05%
2021/11/04	0.3	10.60	0	0.00	10.50	0.3	158	0.19%
2021/10/07	0.2	10.30	0	0.00	10.35	0.2	176	0.11%
2021/10/04	0.1	10.30	0	0.00	10.30	0.1	185	0.04%
2021/10/01	0.1	10.45	0	0.00	10.55	0.1	187	0.05%
2021/09/30	2	10.53	0	0.00	10.75	2	195	1.02%
2021/09/24	2.1	10.45	0	0.00	10.40	2.1	220	0.95%
2021/09/23	0.3	10.45	0	0.00	10.45	0.3	222	0.14%
2021/09/22	0.9	10.44	0	0.00	10.55	0.9	236	0.38%
2021/09/16	0.1	10.25	0	0.00	10.25	0.1	236	0.04%
2021/09/10	0.1	10.35	0	0.00	10.25	0.1	272	0.04%
2021/09/09	2	10.10	0	0.00	10.15	2	275	0.73%
2021/09/07	1.1	10.21	0	0.00	10.35	1.1	274	0.39%
2021/09/06	1	10.30	0	0.00	10.35	1	276	0.36%
2021/09/03	0.2	10.35	0	0.00	10.35	0.2	277	0.07%
2021/09/01	0	0.00	2	10.30	10.35	-2	280	-0.71%
2021/08/30	1	10.35	0	0.00	10.35	1	282	0.35%
2021/08/25	0	10.40	0	0.00	10.35	0	304	0.00%
2021/08/24	0.1	10.40	0	0.00	10.35	0.1	305	0.03%
2021/08/20	0.2	10.24	0	0.00	10.30	0.2	310	0.05%
2021/08/18	0.2	10.27	0	0.00	10.50	0.2	309	0.05%
2021/08/17	1	10.35	0	0.00	10.35	1	299	0.33%
2021/08/13	0.4	10.84	0	0.00	10.75	0.4	299	0.13%
2021/08/11	0.1	11.20	0	0.00	10.85	0.1	299	0.03%
2021/08/10	1	11.10	0	0.00	11.05	1	301	0.33%
2021/08/06	0.1	11.30	1	11.25	11.30	-0.9	327	-0.27%
2021/08/02	0.1	11.30	0	0.00	11.30	0.1	379	0.03%
2021/07/27	0.1	11.68	0	0.00	11.45	0.1	401	0.02%
2021/07/23	1	11.65	0	0.00	11.55	1	426	0.23%
2021/07/21	0.1	11.73	0	0.00	11.65	0.1	447	0.02%
2021/07/19	0.6	11.80	0	0.00	11.95	0.6	462	0.13%
2021/07/16	4	11.73	0	0.00	11.70	4	485	0.82%
2021/07/14	0.4	11.65	0	0.00	11.65	0.4	517	0.07%
2021/07/13	1.3	11.73	0	0.00	11.70	1.3	540	0.24%
2021/07/12	3.2	11.76	0	0.00	11.80	3.2	606	0.52%
2021/07/08	1.1	12.05	0	0.00	12.05	1.1	896	0.12%
2021/07/07	0.2	12.10	0	0.00	12.05	0.2	906	0.02%
2021/07/02	0.1	12.30	1	12.25	12.20	-0.9	906	-0.10%
2021/07/01	1	12.35	0	0.00	12.35	1	896	0.11%
2021/06/29	0	0.00	1	11.85	11.80	-1	886	-0.11%
2021/06/25	1.1	11.96	0	0.00	11.90	1.1	871	0.13%
2021/06/24	0.1	12.05	0	0.00	12.00	0.1	869	0.01%
2021/06/21	3	11.30	0	0.00	11.35	3	846	0.35%
2021/06/18	0.1	11.25	0	0.00	11.15	0.1	854	0.01%
2021/06/16	1	11.25	0	0.00	11.15	1	864	0.12%
2021/06/10	0.1	11.25	0	0.00	11.30	0.1	873	0.01%
2021/05/24	0.1	10.50	0	0.00	10.50	0.1	865	0.01%
2021/05/20	0.1	10.10	0	0.00	10.25	0.1	870	0.01%
2021/05/18	1	10.25	0	0.00	10.25	1	874	0.11%
2021/05/17	2.2	9.47	0	0.00	9.54	2.2	874	0.25%
2021/05/13	1.3	10.32	0	0.00	10.25	1.3	851	0.15%
2021/05/12	1	10.35	0	0.00	10.35	1	841	0.12%
2021/05/11	0.1	11.75	0	0.00	11.50	0.1	828	0.01%
2021/05/05	0.4	11.50	0	0.00	11.45	0.4	804	0.05%
2021/04/29	0	0.00	10	12.70	12.50	-10	790	-1.26%
2021/04/28	3.2	12.28	0	0.00	12.55	3.2	784	0.40%
2021/04/26	0.6	12.21	0	0.00	12.10	0.6	768	0.08%
2021/04/23	1	12.05	0	0.00	12.20	1	767	0.13%
2021/04/22	0	12.70	0	0.00	12.00	0	760	0.00%
2021/04/21	0.2	13.00	3	12.53	12.80	-2.8	734	-0.38%
2021/04/20	2	12.35	4	12.33	12.35	-2	711	-0.28%
2021/04/19	1	12.30	15	12.29	12.35	-14	704	-1.99%
2021/04/16	20	12.39	0	0.00	12.50	20	681	2.94%
2021/04/15	16	11.84	5	11.88	11.95	11	627	1.75%
2021/04/14	0.1	10.80	0	0.00	10.90	0.1	338	0.04%
2021/04/13	0	0.00	0.2	11.10	11.00	-0.2	340	-0.07%
2021/04/12	0	0.00	0	11.00	10.95	0	329	0.00%
2021/04/09	1	10.60	0	0.00	10.60	1	320	0.31%
2021/04/06	0.2	10.40	0	0.00	10.25	0.2	331	0.06%
2021/03/31	0.1	10.35	0	0.00	10.25	0.1	332	0.03%
2021/03/30	0.2	10.30	0	0.00	10.25	0.2	334	0.06%
2021/03/25	0.5	10.55	0	0.00	10.40	0.5	343	0.15%
2021/03/24	0	10.70	0	0.00	10.65	0	351	0.01%
2021/03/23	0.2	10.40	0	0.00	10.60	0.2	406	0.05%
2021/03/19	0	0.00	1	10.75	10.80	-1	388	-0.26%
2021/03/17	0	0.00	0	10.85	10.80	0	388	0.00%
2021/03/16	1	10.80	0	0.00	10.80	1	392	0.25%
2021/03/15	0.1	11.00	0	0.00	10.95	0.1	400	0.02%
2021/03/12	0.1	11.00	0	0.00	11.05	0.1	401	0.01%
2021/03/10	0	0.00	2	10.70	10.70	-2	404	-0.49%
2021/03/09	0.1	10.65	0	0.00	10.70	0.1	412	0.02%
2021/03/08	0.1	10.70	0	0.00	10.60	0.1	418	0.01%
2021/02/22	0.1	10.50	0	0.00	10.60	0.1	488	0.02%
2021/02/18	0.1	10.30	0.2	10.35	10.40	-0.1	485	-0.02%
2021/02/17	0.5	10.10	0	0.00	10.10	0.5	485	0.10%
2021/02/01	0	0.00	1.4	10.08	10.00	-1.4	497	-0.29%
2021/01/29	1.1	10.16	0	0.00	10.15	1.1	500	0.21%
2021/01/26	0.1	10.15	0	0.00	10.10	0.1	535	0.02%
2021/01/18	0	11.20	0	0.00	11.20	0	547	0.00%
2021/01/14	0.4	11.55	0	0.00	11.55	0.4	544	0.07%
2021/01/07	0.2	12.15	0	0.00	12.15	0.2	657	0.03%
2021/01/06	0.1	12.30	0	0.00	12.30	0.1	669	0.01%
2021/01/05	0.1	12.60	0	0.00	12.55	0.1	666	0.02%
2020/12/31	0.1	12.70	0	0.00	12.70	0.1	687	0.01%
2020/12/30	2.2	12.75	0	0.00	12.70	2.2	721	0.30%
2020/12/29	0.1	12.60	0	0.00	12.40	0.1	717	0.01%
2020/12/28	9.2	12.40	9	12.45	12.45	0.2	718	0.03%
2020/12/17	0.3	12.52	0	0.00	12.55	0.3	910	0.03%
2020/12/10	0.3	12.85	0	0.00	12.60	0.3	1,055	0.03%
2020/12/08	0.1	12.95	0	0.00	12.95	0.1	1,039	0.01%
2020/12/03	0.2	13.50	0	0.00	13.05	0.2	1,041	0.02%
2020/12/02	0	13.50	0	0.00	13.45	0	1,037	0.00%
2020/11/16	0	0.00	5	12.30	12.40	-5	968	-0.52%
2020/11/05	5	12.70	0	0.00	12.60	5	940	0.53%
2020/10/30	0	12.40	0	0.00	12.35	0	910	0.00%
2020/10/23	0.2	12.95	0	0.00	12.95	0.2	872	0.02%
2020/10/16	0	0.00	1	13.25	13.25	-1	821	-0.12%
2020/10/14	0	0.00	2	12.40	12.15	-2	749	-0.27%
2020/10/12	0.1	11.95	0	0.00	11.95	0.1	759	0.01%
2020/10/08	0.1	11.75	0	0.00	11.60	0.1	783	0.01%
2020/09/29	0.1	11.85	0	0.00	11.75	0.1	805	0.01%
2020/09/25	0.1	12.15	0	0.00	12.00	0.1	799	0.01%
2020/09/24	3	13.12	2	13.48	13.05	1	779	0.13%
2020/09/23	1	13.16	0	0.00	13.25	1	735	0.14%
2020/09/22	1	13.95	1	14.15	14.00	0	685	0.00%
2020/09/21	3	13.90	0	0.00	14.30	3	617	0.49%
2020/09/17	0.1	11.95	0	0.00	11.85	0.1	444	0.02%
2020/09/16	0.1	11.45	0	0.00	11.45	0.1	430	0.02%
2020/09/15	1	11.65	0	0.00	11.35	1	429	0.23%
2020/09/08	0.1	11.05	0	0.00	11.05	0.1	400	0.02%
2020/09/07	0	0.00	0.6	10.95	10.90	-0.6	402	-0.14%
2020/09/04	0.1	11.00	0	0.00	10.75	0.1	398	0.01%
2020/09/01	0.3	10.75	0	0.00	10.70	0.3	405	0.07%
2020/08/27	0.1	10.40	0	0.00	10.30	0.1	402	0.01%
2020/08/21	0	0.00	0.1	10.35	10.35	-0.1	401	-0.02%
2020/08/20	0	0.00	1	10.05	10.05	-1	398	-0.25%
2020/08/19	0.1	10.60	0	0.00	10.55	0.1	394	0.03%
2020/08/17	0.1	10.75	0	0.00	10.75	0.1	393	0.03%
2020/08/14	0.1	10.75	0	0.00	10.60	0.1	393	0.03%
2020/08/12	0.2	10.90	0	0.00	10.60	0.2	413	0.05%
2020/08/11	0.1	10.95	0	0.00	10.80	0.1	413	0.02%
2020/08/10	0	0.00	2	10.80	10.90	-2	414	-0.48%
2020/08/05	0.3	10.75	0	0.00	10.60	0.3	410	0.06%
2020/08/03	0.1	10.80	0	0.00	10.55	0.1	420	0.02%
2020/07/24	0	11.50	0	0.00	11.30	0	450	0.01%
2020/07/20	0.1	11.75	0	0.00	11.65	0.1	445	0.02%
2020/07/17	0.1	12.05	0	0.00	11.95	0.1	444	0.02%
2020/07/16	2.1	12.62	0	0.00	12.10	2.1	436	0.47%
2020/07/15	1	12.00	0	0.00	12.65	1	414	0.24%
2020/07/10	1.1	12.37	0	0.00	11.80	1.1	375	0.29%
2020/07/08	0.1	11.25	0	0.00	11.25	0.1	316	0.02%
2020/07/07	0.2	10.35	0	0.00	10.25	0.2	294	0.07%
2020/07/06	0.1	10.50	0	0.00	10.30	0.1	295	0.03%
2020/07/03	0.2	10.55	0.1	10.55	10.25	0	291	0.01%
2020/07/02	0.1	10.05	0	0.00	10.00	0.1	280	0.05%
2020/07/01	0.1	10.05	0	0.00	10.05	0.1	279	0.04%
2020/06/23	0	0.00	0.4	10.20	10.30	-0.4	276	-0.15%
2020/06/22	0	0.00	2	10.30	10.25	-2	271	-0.74%
2020/06/19	0.1	10.25	0	0.00	10.20	0.1	273	0.04%
2020/06/17	0.1	10.20	0	0.00	10.20	0.1	271	0.02%
2020/06/11	0	0.00	0.8	10.35	10.05	-0.8	295	-0.27%
2020/06/09	1	10.60	0	0.00	10.50	1	315	0.32%
2020/06/05	0.2	10.50	0.9	10.50	10.50	-0.7	313	-0.23%
2020/06/04	0.2	10.30	0	0.00	10.25	0.2	322	0.06%
2020/06/03	0.1	10.35	0	0.00	10.35	0.1	329	0.03%
2020/06/02	0.1	10.30	0	0.00	10.25	0.1	329	0.02%
2020/05/28	0.1	10.20	0	0.00	10.10	0.1	332	0.03%
2020/05/27	0.4	10.40	0	0.00	10.30	0.4	334	0.11%
2020/05/21	0	10.30	0	0.00	10.30	0	335	0.01%
2020/05/20	0.1	10.40	0	0.00	10.40	0.1	333	0.04%
2020/05/19	1	10.45	0	0.00	10.20	1	328	0.30%
2020/05/18	0.1	10.05	0	0.00	10.05	0.1	314	0.04%
2020/05/14	0.1	9.93	0	0.00	9.90	0.1	313	0.04%
2020/05/13	0.1	10.10	0	0.00	10.05	0.1	310	0.02%
2020/05/12	2.1	10.11	0	0.00	10.25	2.1	309	0.69%
2020/05/08	0.1	10.50	0	0.00	10.25	0.1	306	0.03%
2020/05/07	0.4	10.45	0	0.00	10.20	0.4	299	0.13%
2020/05/06	1	9.69	0	0.00	9.69	1	297	0.34%
2020/05/05	0.3	9.81	0	0.00	9.81	0.3	293	0.10%
2020/04/29	0	0.00	2	10.10	10.30	-2	283	-0.71%
2020/04/28	2	9.31	0	0.00	9.39	2	266	0.75%
2020/04/21	0.2	9.22	0	0.00	9.17	0.2	271	0.06%
2020/04/20	0.1	9.50	0	0.00	9.44	0.1	271	0.04%
2020/04/17	0.1	9.54	0	0.00	9.50	0.1	270	0.04%
2020/04/16	0.2	9.59	0	0.00	9.59	0.2	269	0.08%
2020/04/13	0.2	9.14	0	0.00	9.14	0.2	266	0.08%
2020/04/10	0.2	9.20	0	0.00	9.16	0.2	266	0.06%
2020/04/01	0.1	8.70	0	0.00	8.71	0.1	309	0.03%
2020/03/27	0.1	8.65	0	0.00	8.65	0.1	312	0.02%
2020/03/26	0.1	8.55	1	8.48	8.55	-0.9	312	-0.29%
2020/03/24	0.1	8.19	0	0.00	8.19	0.1	307	0.04%
2020/03/23	0.1	7.88	0	0.00	7.85	0.1	307	0.02%
2020/03/20	0	0.00	0.4	8.10	8.12	-0.4	307	-0.13%
2020/03/18	1.1	8.58	0	0.00	8.45	1.1	296	0.38%
2020/03/16	0.3	9.37	0	0.00	9.35	0.3	288	0.09%
2020/03/13	0.2	10.00	0	0.00	10.00	0.2	282	0.05%
2020/03/12	1.1	10.46	0	0.00	10.45	1.1	264	0.42%
2020/03/10	2.1	11.46	17	11.30	11.95	-14.9	252	-5.88%
2020/03/09	0.2	12.20	0	0.00	12.00	0.2	241	0.08%
2020/03/06	1	12.50	0	0.00	12.60	1	231	0.43%
2020/03/05	0	0.00	3.1	12.82	12.85	-3.1	230	-1.34%
2020/03/04	2.3	12.66	0	0.00	12.70	2.3	232	0.99%
2020/03/03	0.1	13.00	0	0.00	12.85	0.1	231	0.06%
2020/03/02	0.1	12.95	0	0.00	12.85	0.1	230	0.03%
2020/02/27	0.1	13.30	0	0.00	13.15	0.1	226	0.04%
2020/02/25	1.1	13.30	0	0.00	13.30	1.1	223	0.48%
2020/02/24	1.1	13.50	0	0.00	13.45	1.1	221	0.50%
2020/02/19	0.1	13.50	0	0.00	13.45	0.1	229	0.03%
2020/02/17	0.2	13.30	0	0.00	13.20	0.2	237	0.06%
2020/02/14	0.2	13.35	0	0.00	13.35	0.2	239	0.08%
2020/02/10	0.1	13.30	0	0.00	13.20	0.1	242	0.02%
2020/02/07	2.4	13.73	0	0.00	13.70	2.4	247	0.97%
2020/02/06	0.1	13.95	1	13.90	13.90	-0.9	243	-0.38%
2020/02/05	0.9	13.90	0	0.00	13.85	0.9	244	0.36%
2020/01/31	0.3	14.50	0	0.00	14.50	0.3	239	0.11%
2020/01/30	2.2	14.25	1	14.15	14.35	1.2	238	0.50%
2020/01/20	0.1	15.55	2	15.55	15.60	-1.9	230	-0.83%
2020/01/17	0.1	15.70	0	0.00	15.60	0.1	232	0.03%
2020/01/13	0.1	15.60	0	0.00	15.60	0.1	232	0.03%
2020/01/10	0.4	15.50	0	0.00	15.50	0.4	237	0.15%
2020/01/08	0.1	15.55	0	0.00	15.55	0.1	241	0.02%
2020/01/07	0.3	15.80	0	0.00	15.80	0.3	241	0.12%
2020/01/03	0	0.00	2	16.20	16.15	-2	245	-0.82%
2020/01/02	0	0.00	3	16.35	16.30	-3	242	-1.23%
2019/12/31	0.2	16.60	0	0.00	16.50	0.2	241	0.08%
2019/12/30	1.1	16.66	0	0.00	16.80	1.1	238	0.46%
2019/12/27	5.2	16.80	0	0.00	16.75	5.2	230	2.26%
2019/12/25	0.1	15.65	0	0.00	15.65	0.1	193	0.05%
2019/12/20	2	15.40	0	0.00	15.65	2	201	0.99%
2019/12/19	0.4	15.50	0	0.00	15.50	0.4	205	0.18%
2019/11/29	0.1	15.60	0	0.00	15.65	0.1	255	0.03%
2019/11/25	0.5	15.40	0	0.00	15.40	0.5	267	0.19%
2019/11/20	1	15.30	0	0.00	15.40	1	275	0.36%
2019/11/05	0.1	15.85	0	0.00	15.85	0.1	268	0.03%
2019/11/04	0.1	15.85	0	0.00	15.85	0.1	272	0.04%
2019/10/17	0.2	15.95	0	0.00	15.90	0.2	286	0.07%
2019/10/15	0.1	15.90	0	0.00	15.85	0.1	294	0.02%
2019/09/27	0.2	16.60	0	0.00	16.55	0.2	301	0.06%
2019/09/25	0.1	16.75	0	0.00	16.70	0.1	301	0.03%
2019/09/12	0	0.00	0.6	15.95	15.80	-0.6	237	-0.25%
2019/09/04	0.1	16.15	0	0.00	16.05	0.1	242	0.04%
2019/08/14	1	17.60	0	0.00	17.50	1	242	0.41%
2019/07/17	1	19.80	2	19.50	19.65	-1	511	-0.20%
2019/06/20	0.4	18.35	0	0.00	18.30	0.4	723	0.06%
2019/06/18	1	18.10	1	17.95	17.95	0	732	0.00%
2019/06/14	1	18.15	1	18.10	18.10	0	735	0.00%
2019/06/13	1	17.95	1	18.00	18.00	0	739	0.00%
2019/06/03	0.5	18.30	0	0.00	18.20	0.5	748	0.07%
2019/05/29	1	18.95	0	0.00	18.45	1	744	0.13%
2019/05/27	0.1	19.40	16	19.26	19.30	-15.9	746	-2.13%
2019/05/20	1	19.85	1	19.70	19.70	0	755	0.00%
2019/05/10	1	20.30	0	0.00	20.45	1	747	0.13%
2019/05/06	0	0.00	4	21.13	21.15	-4	665	-0.60%
2019/05/03	0	0.00	1	21.80	21.75	-1	648	-0.15%
2019/05/02	2	22.60	1	21.60	21.90	1	635	0.16%
2019/04/30	0	0.00	1	20.40	20.85	-1	596	-0.17%
2019/04/26	1	20.55	0	0.00	20.70	1	573	0.17%
2019/04/25	1	21.35	0	0.00	21.10	1	560	0.18%
2019/04/23	1	21.80	1	21.80	21.60	0	528	0.00%
2019/04/22	1	20.30	0	0.00	20.95	1	475	0.21%
2019/04/15	1	19.90	0	0.00	19.95	1	399	0.25%
2019/04/12	0	0.00	2	20.05	20.00	-2	394	-0.51%
2019/04/11	2	20.50	1	20.55	20.50	1	374	0.27%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/09	0	0.00	1	18.10	18.10	-1	286	-0.35%
2019/04/03	1	18.25	0	0.00	18.35	1	284	0.35%
2019/03/29	1	17.50	0	0.00	17.95	1	273	0.37%
2019/03/25	1	18.00	0	0.00	18.10	1	268	0.37%
2019/03/21	1	18.65	0	0.00	18.65	1	255	0.39%
2018/12/24	3	17.45	0	0.00	17.55	3	283	1.06%
2018/12/20	1	17.55	0	0.00	17.20	1	290	0.34%
2018/12/19	1	17.90	0	0.00	17.85	1	285	0.35%
2018/12/07	1	19.20	0	0.00	19.15	1	279	0.36%
2018/11/30	0	0.00	1	20.20	20.10	-1	285	-0.35%
2018/11/15	1	19.30	0	0.00	19.30	1	285	0.35%
2018/10/25	1	21.20	0	0.00	20.80	1	324	0.31%
2018/10/12	1	23.20	0	0.00	23.35	1	329	0.30%
2018/09/25	0	0.00	3	27.25	27.25	-3	324	-0.92%
2018/09/18	1	27.15	0	0.00	26.95	1	329	0.30%
2018/09/17	1	26.90	0	0.00	26.85	1	332	0.30%
2018/09/14	1	27.45	0	0.00	27.30	1	331	0.30%
2018/09/10	1	27.70	0	0.00	28.00	1	373	0.27%
2018/09/06	1	30.50	0	0.00	30.35	1	368	0.27%
2018/08/30	0	0.00	1	30.95	30.90	-1	394	-0.25%
2018/08/24	2	29.40	0	0.00	29.50	2	396	0.50%
2018/08/23	0	0.00	1	32.80	33.05	-1	390	-0.26%
2018/08/13	1	31.80	0	0.00	31.65	1	362	0.28%
2018/07/24	1	36.00	0	0.00	36.15	1	402	0.25%
2018/06/20	4	39.54	0	0.00	39.25	4	558	0.72%
2018/06/11	1	42.45	0	0.00	42.55	1	550	0.18%
2018/06/01	1	42.90	0	0.00	43.20	1	542	0.18%
2018/05/16	1	43.50	0	0.00	43.40	1	552	0.18%
2018/05/09	0	0.00	0.3	43.00	42.90	-0.3	564	-0.05%
2018/05/03	0	0.00	1	43.00	42.95	-1	563	-0.18%
2018/04/26	0	0.00	3	44.73	44.85	-3	540	-0.55%
2018/04/19	4	45.98	0	0.00	45.85	4	543	0.74%
2018/04/13	1	46.00	0	0.00	45.85	1	535	0.19%
2018/04/11	0	0.00	1	45.40	45.35	-1	527	-0.19%
2018/04/09	1	47.20	0	0.00	46.75	1	508	0.20%
2018/04/03	1	47.40	0	0.00	47.35	1	504	0.20%
2018/03/31	4	46.00	0	0.00	45.90	4	482	0.83%
2018/03/23	1	47.65	0	0.00	47.60	1	453	0.22%
2018/03/22	0	0.00	2	46.88	46.90	-2	430	-0.46%
2018/03/06	0	0.00	1	44.90	44.90	-1	479	-0.21%
2018/02/23	1	44.60	0	0.00	44.55	1	533	0.19%
2018/02/22	5	44.15	0	0.00	44.15	5	585	0.85%
2018/02/21	3	42.95	0	0.00	43.30	3	591	0.51%
2018/02/12	1	42.20	0	0.00	42.35	1	596	0.17%
2018/02/06	0	0.00	1	44.05	43.75	-1	588	-0.17%
2018/02/02	1	46.65	0	0.00	46.60	1	583	0.17%
2018/01/23	0	0.00	2	46.20	46.00	-2	616	-0.32%
2018/01/19	0	0.00	2	46.05	46.00	-2	623	-0.32%