勝悅-KY (1340)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	10.00	0	0.00	10.00	0.1	125	0.06%
2024/05/08	0.1	10.05	0	0.00	10.00	0.1	127	0.08%
2024/05/03	0	10.10	0	0.00	10.05	0	126	0.03%
2024/05/02	0.1	10.05	0	0.00	10.05	0.1	128	0.08%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.00	0	0.00	9.99	0	129	0.00%
2024/04/01	0	0.00	3	9.89	9.99	-3	125	-2.38%
2024/03/29	0.2	9.99	0	0.00	9.96	0.2	123	0.16%
2024/03/27	0	9.98	0	0.00	9.98	0	124	0.00%
2024/03/22	0.1	9.96	0	0.00	10.05	0.1	126	0.04%
2024/03/20	0	10.10	0	0.00	9.95	0	122	0.03%
2024/03/18	0.3	10.10	0	0.00	10.05	0.3	120	0.25%
2024/03/15	0	10.70	0	0.00	10.65	0	112	0.00%
2024/03/13	0.1	10.73	0	0.00	10.50	0.1	113	0.05%
2024/03/08	0.1	10.85	0	0.00	10.75	0.1	106	0.05%
2024/03/07	0.1	10.85	0	0.00	10.90	0.1	105	0.09%
2024/03/06	0	10.90	0	0.00	10.85	0	105	0.00%
2024/03/05	0.1	10.90	0	0.00	10.85	0.1	100	0.10%
2024/03/04	0.1	10.95	0	0.00	10.90	0.1	98	0.05%
2024/02/29	0	11.15	0	0.00	11.00	0	98	0.00%
2024/02/26	0.1	11.25	0	0.00	11.15	0.1	99	0.10%
2024/02/19	0	11.05	0	0.00	11.30	0	94	0.00%
2024/01/30	0	11.05	0	0.00	10.95	0	77	0.00%
2024/01/16	0.1	11.20	0	0.00	11.05	0.1	77	0.13%
2024/01/04	0.1	11.40	0	0.00	11.35	0.1	74	0.07%
2024/01/02	0	11.45	0	0.00	11.40	0	75	0.00%
2023/10/26	0	11.35	0	0.00	11.20	0	102	0.00%
2023/10/13	0	11.75	0	0.00	11.70	0	129	0.00%
2023/09/27	0.1	11.95	0	0.00	11.95	0.1	170	0.06%
2023/09/26	0	11.60	0	0.00	11.50	0	176	0.00%
2023/08/21	0	12.35	0	0.00	12.30	0	618	0.00%
2023/08/11	0	12.35	0	0.00	12.40	0	644	0.00%
2023/08/09	0	0.00	0.3	12.55	12.60	-0.3	660	-0.04%
2023/07/31	1	12.85	1	12.75	12.80	0	746	0.00%
2023/07/28	0	12.85	0	0.00	12.85	0	756	0.00%
2023/07/18	0	0.00	0.1	13.05	13.20	-0.1	754	-0.01%
2023/07/17	0	13.15	0	0.00	13.10	0	751	0.00%
2023/07/05	0	0.00	0	13.95	13.75	0	732	0.00%
2023/06/12	0	13.30	0	0.00	13.25	0	621	0.00%
2023/06/08	0	0.00	5	14.36	13.15	-5	599	-0.83%
2023/05/29	0	13.00	0	0.00	13.05	0	292	0.00%
2023/05/26	0.1	13.00	0	0.00	12.90	0.1	289	0.03%
2023/05/10	0	0.00	9	13.28	13.10	-9	243	-3.70%
2023/05/09	9	13.18	1	13.15	13.15	8	219	3.65%
2023/05/02	0.2	11.40	0	0.00	11.50	0.2	152	0.12%
2023/04/26	0	11.40	0	0.00	11.40	0	147	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/23	0	10.70	0	0.00	10.60	0	125	0.00%
2023/03/16	0	10.60	0	0.00	10.40	0	130	0.00%
2023/03/13	0	10.65	0	0.00	10.75	0	130	0.00%
2023/03/10	0	10.90	0	0.00	10.70	0	129	0.00%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.01%
2023/02/22	0	10.85	0	0.00	10.75	0	119	0.00%
2023/02/07	0	10.40	0	0.00	10.35	0	105	0.00%
2023/01/16	0	10.03	0	0.00	9.99	0	105	0.00%
2022/12/26	0.1	9.95	0	0.00	9.99	0.1	110	0.09%
2022/12/20	0.1	10.00	0	0.00	9.94	0.1	110	0.09%
2022/11/10	0.2	10.00	0	0.00	9.95	0.2	106	0.19%
2022/10/14	0	9.80	0	0.00	9.97	0	95	0.00%
2022/09/05	0.1	10.15	0	0.00	10.00	0.1	101	0.05%
2022/08/31	0.1	10.35	0	0.00	10.30	0.1	100	0.10%
2022/08/19	0.1	10.10	0	0.00	9.94	0.1	80	0.12%
2022/08/08	0	10.00	0	0.00	10.00	0	84	0.00%
2022/08/04	0	0.00	0	9.96	9.98	0	85	0.00%
2022/07/20	0.1	10.00	0	0.00	9.95	0.1	91	0.11%
2022/07/12	0	10.05	0	0.00	9.95	0	92	0.00%
2022/07/01	0	10.10	0	0.00	10.05	0	94	0.02%
2022/06/22	0	0.00	0	10.25	10.15	0	89	-0.02%
2022/06/16	0.1	10.65	0	0.00	10.45	0.1	80	0.12%
2022/05/03	0.1	10.20	0	0.00	10.20	0.1	91	0.11%
2022/04/29	0.1	10.30	0	0.00	10.35	0.1	92	0.11%
2022/04/28	0.1	10.30	0	0.00	10.30	0.1	94	0.11%
2022/04/27	0	10.45	0	0.00	10.30	0	94	0.00%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.01%
2022/04/15	0	10.60	0	0.00	10.40	0	97	0.00%
2022/04/14	0	10.60	0	0.00	10.45	0	99	0.00%
2022/04/13	0	10.25	0	0.00	10.55	0	99	0.00%
2022/04/11	2	10.15	0	0.00	10.15	2	99	2.01%
2022/04/01	0	10.65	0	0.00	10.50	0	106	0.00%
2022/03/31	0	10.65	0	0.00	10.65	0	114	0.00%
2022/03/25	0	10.60	0	0.00	10.55	0	118	0.00%
2022/03/21	0	10.55	0	0.00	10.50	0	117	0.00%
2022/03/07	0	10.76	0	0.00	10.50	0	120	0.01%
2022/03/01	0	11.05	0	0.00	10.90	0	125	0.00%
2022/01/21	0	11.25	0	0.00	11.05	0	167	0.00%
2022/01/17	0	11.40	0	0.00	11.35	0	170	0.00%
2022/01/13	0	0.00	0.6	11.55	11.45	-0.6	171	-0.33%
2022/01/10	0.6	11.70	11.6	11.61	11.70	-11	175	-6.26%
2022/01/05	0	11.60	0	0.00	11.55	0	177	0.01%
2021/12/24	0	0.00	1	11.35	11.35	-1	169	-0.59%
2021/12/23	0.1	11.25	0	0.00	11.15	0.1	172	0.06%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.01%
2021/12/08	0	11.15	0	0.00	11.10	0	186	0.00%
2021/12/07	0	11.27	0	0.00	11.10	0	186	0.00%
2021/12/03	0	11.25	0	0.00	11.10	0	190	0.00%
2021/11/26	1	11.55	0	0.00	11.40	1	186	0.54%
2021/11/23	0	11.60	0	0.00	11.50	0	181	0.01%
2021/11/18	0.1	11.80	0	0.00	11.50	0.1	177	0.06%
2021/11/16	0	11.85	0	0.00	11.85	0	164	0.02%
2021/11/12	0	11.15	0	0.00	11.10	0	168	0.03%
2021/11/04	0	10.60	0	0.00	10.50	0	158	0.00%
2021/10/25	0	10.45	0	0.00	10.40	0	163	0.00%
2021/10/22	0	10.40	0	0.00	10.35	0	163	0.00%
2021/10/19	0	10.55	0	0.00	10.35	0	165	0.00%
2021/09/09	0.1	10.15	0	0.00	10.15	0.1	275	0.02%
2021/09/08	0.1	10.35	0	0.00	10.10	0.1	274	0.02%
2021/08/26	0.1	10.35	0	0.00	10.40	0.1	298	0.02%
2021/08/20	1	10.15	0	0.00	10.30	1	310	0.32%
2021/07/29	0.1	11.40	0	0.00	11.35	0.1	386	0.03%
2021/07/13	1	11.70	0	0.00	11.70	1	540	0.18%
2021/06/18	0.1	11.25	0	0.00	11.15	0.1	854	0.01%
2021/05/31	0	0.00	1	10.60	10.70	-1	863	-0.12%
2021/05/28	0	0.00	0.2	10.70	10.80	-0.2	861	-0.02%
2021/05/17	2	9.43	10	9.31	9.54	-8	874	-0.91%
2021/05/14	0.1	10.30	0	0.00	10.20	0.1	862	0.01%
2021/05/12	2.1	11.12	0	0.00	10.35	2.1	841	0.25%
2021/05/07	6	11.55	0.1	11.50	11.60	5.9	808	0.73%
2021/05/06	5	11.65	0	0.00	11.35	5	807	0.62%
2021/05/03	0.1	12.40	0	0.00	12.05	0.1	795	0.01%
2021/04/29	2	12.60	0	0.00	12.50	2	790	0.25%
2021/04/27	0.1	12.15	0	0.00	12.10	0.1	773	0.01%
2021/04/23	1.1	12.06	0	0.00	12.20	1.1	767	0.14%
2021/04/22	0.2	12.60	0	0.00	12.00	0.2	760	0.03%
2021/04/21	0.3	12.99	0	0.00	12.80	0.3	734	0.04%
2021/04/16	2	12.15	2	12.30	12.50	0	681	0.00%
2021/04/14	0	11.20	0	0.00	10.90	0	338	0.00%
2021/04/08	0.1	10.45	2	10.35	10.40	-2	315	-0.63%
2021/04/06	0	0.00	0.4	10.45	10.25	-0.4	331	-0.12%
2021/03/30	0.4	10.35	0	0.00	10.25	0.4	334	0.12%
2021/03/24	0.1	10.70	0	0.00	10.65	0.1	351	0.01%
2021/03/17	0.3	10.90	0	0.00	10.80	0.3	388	0.08%
2021/03/15	0	11.20	0	0.00	10.95	0	400	0.00%
2021/03/05	0.1	10.71	0	0.00	10.65	0.1	434	0.01%
2021/02/19	0.1	10.50	0	0.00	10.40	0.1	485	0.01%
2021/02/03	0	10.25	0	0.00	10.15	0	497	0.00%
2021/02/01	0	10.20	0	0.00	10.00	0	497	0.00%
2021/01/28	0.1	10.30	0	0.00	10.15	0.1	537	0.01%
2021/01/21	0	10.75	0	0.00	10.20	0	534	0.00%
2021/01/20	0.1	10.60	0	0.00	10.45	0.1	550	0.01%
2021/01/12	0	0.00	0.1	11.90	11.60	-0.1	558	-0.01%
2021/01/11	0.2	12.15	0	0.00	11.95	0.2	596	0.03%
2020/12/23	0.1	12.25	0	0.00	12.40	0.1	736	0.01%
2020/12/18	0	0.00	2	12.20	12.20	-2	852	-0.23%
2020/12/14	0	12.35	0	0.00	12.45	0	1,044	0.00%
2020/12/03	0	0.00	2	13.05	13.05	-2	1,041	-0.19%
2020/12/02	0	0.00	12	13.45	13.45	-12	1,037	-1.16%
2020/12/01	21	13.83	0	0.00	13.60	21	1,033	2.03%
2020/11/17	0	12.45	0	0.00	12.20	0	965	0.00%
2020/11/06	0	12.60	0	0.00	12.30	0	943	0.00%
2020/10/30	0	12.65	0	0.00	12.35	0	910	0.00%
2020/10/29	0	12.50	0	0.00	12.35	0	905	0.00%
2020/10/28	0	12.80	0	0.00	12.65	0	901	0.00%
2020/10/26	0	12.95	0	0.00	12.95	0	874	0.00%
2020/10/14	0	12.30	0	0.00	12.15	0	749	0.00%
2020/10/06	0	12.10	0	0.00	11.95	0	747	0.00%
2020/10/05	1	12.05	0	0.00	12.20	1	758	0.13%
2020/09/24	1	13.50	1	13.55	13.05	0	779	0.00%
2020/09/16	0	0.00	10	11.25	11.45	-10	430	-2.32%
2020/09/08	10	10.90	0	0.00	11.05	10	400	2.50%
2020/09/02	0	0.00	10	10.60	10.75	-10	395	-2.53%
2020/08/07	0	0.00	1	11.00	10.90	-1	414	-0.24%
2020/07/10	1	11.80	0	0.00	11.80	1	375	0.27%
2020/07/09	11	12.08	1	12.35	12.35	10	352	2.83%
2020/07/08	1	10.80	0	0.00	11.25	1	316	0.32%
2020/07/07	0.1	10.35	0	0.00	10.25	0.1	294	0.03%
2020/07/06	0.2	10.50	0	0.00	10.30	0.2	295	0.07%
2020/07/03	0.1	10.55	0	0.00	10.25	0.1	291	0.03%
2020/06/29	0.1	10.15	0	0.00	10.00	0.1	278	0.04%
2020/06/24	0.1	10.30	0	0.00	10.25	0.1	275	0.04%
2020/06/18	0.3	10.25	0	0.00	10.15	0.3	272	0.11%
2020/06/16	0.2	10.00	0	0.00	9.98	0.2	274	0.06%
2020/06/15	0.2	9.90	0	0.00	9.84	0.2	286	0.07%
2020/06/11	0.1	10.35	2	10.25	10.05	-1.9	295	-0.64%
2020/06/09	3	10.60	0	0.00	10.50	3	315	0.95%
2020/06/04	0.1	10.30	0	0.00	10.25	0.1	322	0.02%
2020/06/03	0.2	10.35	0	0.00	10.35	0.2	329	0.05%
2020/05/29	0.2	10.15	0	0.00	10.10	0.2	331	0.07%
2020/05/27	0	0.00	2	10.25	10.30	-2	334	-0.60%
2020/05/26	2	10.40	0	0.00	10.25	2	334	0.60%
2020/05/20	0	0.00	2	10.50	10.40	-2	333	-0.60%
2020/05/19	0.3	10.40	0	0.00	10.20	0.3	328	0.09%
2020/05/15	0.1	10.05	0	0.00	10.05	0.1	314	0.02%
2020/05/12	2.1	10.20	0	0.00	10.25	2.1	309	0.68%
2020/05/08	0	0.00	0	10.50	10.25	0	306	-0.01%
2020/05/07	0.1	10.45	3	10.05	10.20	-2.9	299	-0.97%
2020/05/06	3	9.74	0	0.00	9.69	3	297	1.01%
2020/04/29	0	10.30	0.9	10.30	10.30	-0.9	283	-0.31%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/04/17	0.1	9.54	0	0.00	9.50	0.1	270	0.04%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/07	0	8.80	0	0.00	8.80	0	267	0.00%
2020/04/01	0.2	8.70	0	0.00	8.71	0.2	309	0.07%
2020/03/30	0	8.60	0	0.00	8.60	0	312	0.00%
2020/03/24	0	0.00	1	8.25	8.19	-1	307	-0.33%
2020/03/20	0.5	8.10	1	7.84	8.12	-0.5	307	-0.16%
2020/03/19	1	7.95	7	7.95	7.61	-6	303	-1.97%
2020/03/18	0.2	8.46	0	0.00	8.45	0.2	296	0.07%
2020/03/17	0	0.00	3	9.00	8.80	-3	289	-1.04%
2020/03/16	0.1	9.37	0	0.00	9.35	0.1	288	0.03%
2020/03/13	2	9.42	0	0.00	10.00	2	282	0.71%
2020/03/09	1.3	11.93	0	0.00	12.00	1.3	241	0.54%
2020/03/04	0.4	12.70	0	0.00	12.70	0.4	232	0.17%
2020/03/02	0	12.95	0	0.00	12.85	0	230	0.00%
2020/02/27	0.1	13.30	0	0.00	13.15	0.1	226	0.04%
2020/02/25	0.1	13.35	0	0.00	13.30	0.1	223	0.02%
2020/02/19	0.1	13.50	0	0.00	13.45	0.1	229	0.04%
2020/02/17	0.3	13.30	0	0.00	13.20	0.3	237	0.13%
2020/02/13	0.2	13.40	0	0.00	13.30	0.2	241	0.08%
2020/02/12	0	0.00	1	13.25	13.45	-1	244	-0.41%
2020/02/11	0.3	13.25	0	0.00	13.15	0.3	242	0.12%
2020/02/10	1	13.15	0	0.00	13.20	1	242	0.41%
2020/02/07	1	13.65	0	0.00	13.70	1	247	0.40%
2020/02/05	0.3	13.90	0	0.00	13.85	0.3	244	0.12%
2020/01/13	0.1	15.60	0	0.00	15.60	0.1	232	0.04%
2020/01/08	0.1	15.55	0	0.00	15.55	0.1	241	0.05%
2020/01/03	0.1	16.15	0	0.00	16.15	0.1	245	0.04%
2019/12/27	0	0.00	1	16.30	16.75	-1	230	-0.43%
2019/12/26	1	15.55	0	0.00	15.75	1	194	0.51%
2019/11/06	0	16.10	0	0.00	16.10	0	276	0.00%
2019/10/15	0.1	15.90	0	0.00	15.85	0.1	294	0.03%
2019/09/20	0	0.00	1	17.35	17.30	-1	289	-0.35%
2019/09/05	0.6	16.10	0	0.00	16.05	0.6	239	0.25%
2019/09/02	0	0.00	1	15.80	16.05	-1	245	-0.41%
2019/08/20	0.3	16.80	0	0.00	16.40	0.3	247	0.12%
2019/07/17	6	19.69	6	19.59	19.65	0	511	0.00%
2019/07/16	19	19.71	19	19.83	19.80	0	547	0.00%
2019/07/11	0	0.00	0	19.10	19.10	0	564	0.00%
2019/07/05	0	0.00	1	18.80	18.85	-1	666	-0.15%
2019/06/28	0.1	18.60	1	18.50	18.40	-0.9	698	-0.13%
2019/06/24	1	18.55	0	0.00	18.55	1	715	0.14%
2019/06/13	0	0.00	1	18.00	18.00	-1	739	-0.14%
2019/06/12	1	17.85	0	0.00	17.80	1	740	0.13%
2019/05/14	1	20.10	0	0.00	20.15	1	756	0.13%
2019/05/08	0	0.00	1	22.20	22.30	-1	693	-0.14%
2019/04/30	7	20.44	7	20.41	20.85	0	596	0.00%
2019/04/29	0	0.00	1	20.60	19.95	-1	589	-0.17%
2019/04/23	0	0.00	1	22.15	21.60	-1	528	-0.19%
2019/04/22	23	20.34	23	20.52	20.95	0	475	0.00%
2019/04/12	1	19.90	0	0.00	20.00	1	394	0.25%
2019/04/11	1	21.05	0.1	20.55	20.50	0.9	374	0.24%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.01%
2019/04/03	2	18.30	2	18.25	18.35	0	284	0.00%
2019/04/02	0	18.05	3	18.03	18.10	-3	277	-1.08%
2019/04/01	0	18.00	1	18.00	17.95	-1	274	-0.36%
2019/03/27	1	17.65	0	0.00	17.65	1	275	0.36%
2019/03/25	1	18.10	0	0.00	18.10	1	268	0.37%
2019/03/19	0	0.00	2	18.45	18.45	-2	251	-0.80%
2019/03/14	0.1	17.95	0	0.00	17.90	0.1	249	0.04%
2019/03/07	3	18.58	0	0.00	18.60	3	242	1.24%
2019/02/20	0	0.00	5	18.75	18.75	-5	236	-2.11%
2019/02/19	0	18.85	0	0.00	18.80	0	238	0.00%
2019/02/18	5	18.60	0	0.00	18.60	5	239	2.09%
2019/01/02	1	17.50	0	0.00	17.50	1	279	0.36%
2018/12/13	1	18.35	0	0.00	18.35	1	284	0.35%
2018/12/11	0	18.55	0	0.00	18.15	0	285	0.00%
2018/12/10	5	18.70	5	18.80	18.35	0	283	0.00%
2018/11/12	2	19.50	2	19.75	19.55	0	290	0.00%
2018/10/31	1	20.25	0	0.00	20.25	1	329	0.30%
2018/10/26	0	0.00	1	20.30	20.20	-1	327	-0.31%
2018/10/15	0.1	23.10	0	0.00	22.60	0.1	331	0.02%
2018/10/12	2	23.08	0.2	23.65	23.35	1.8	329	0.55%
2018/10/11	0	0.00	9	23.95	23.85	-9	325	-2.77%
2018/10/08	2	26.70	0	0.00	26.80	2	310	0.64%
2018/10/04	1	27.25	0	0.00	27.25	1	305	0.33%
2018/10/03	1	28.05	0	0.00	27.75	1	309	0.32%
2018/10/01	2	28.30	0	0.00	28.50	2	320	0.62%
2018/09/26	0	0.00	2	27.05	27.10	-2	324	-0.62%
2018/08/24	1	29.35	0	0.00	29.50	1	396	0.25%
2018/08/17	1	31.80	0	0.00	31.80	1	382	0.26%
2018/08/15	0	31.75	0	0.00	31.60	0	370	0.01%
2018/08/13	0.1	32.20	0	0.00	31.65	0.1	362	0.03%
2018/08/10	3	34.22	2	34.80	33.55	1	346	0.29%
2018/07/27	0	37.80	0	0.00	37.50	0	387	0.01%
2018/07/26	0	37.95	0	0.00	37.90	0	420	0.00%
2018/07/24	0	0.00	1	36.00	36.15	-1	402	-0.25%
2018/07/23	0	36.40	0	0.00	36.25	0	404	0.00%
2018/07/13	0	0.00	1	37.20	37.20	-1	428	-0.23%
2018/07/11	0.1	37.40	0	0.00	36.95	0.1	439	0.02%
2018/07/10	0	0.00	3.1	36.84	37.90	-3.1	441	-0.70%
2018/07/06	0	37.60	0	0.00	36.90	0	456	0.00%
2018/06/29	0	0.00	0.2	39.50	39.00	-0.2	500	-0.04%
2018/06/20	2	39.38	0	0.00	39.25	2	558	0.36%
2018/05/17	1	42.25	0	0.00	42.40	1	558	0.18%
2018/05/16	1	43.30	0	0.00	43.40	1	552	0.18%
2018/05/03	5	43.42	5	44.40	42.95	0	563	0.00%
2018/04/23	1	46.50	0	0.00	45.90	1	544	0.18%
2018/04/16	1	45.40	0	0.00	45.35	1	538	0.19%
2018/04/13	1	46.45	0	0.00	45.85	1	535	0.19%
2018/03/23	0	0.00	0.1	47.60	47.60	-0.1	453	-0.02%
2018/02/06	0	0.00	2	44.70	43.75	-2	588	-0.34%
2018/02/02	1	46.40	0	0.00	46.60	1	583	0.17%
2018/01/30	0	0.00	0.1	46.15	46.10	-0.1	609	-0.01%
2018/01/26	0.1	46.40	0	0.00	46.40	0.1	611	0.01%
2018/01/08	0.1	46.80	0	0.00	46.80	0.1	635	0.01%
2018/01/05	0	0.00	4	46.13	46.15	-4	628	-0.64%
2018/01/02	2	46.20	0	0.00	46.20	2	641	0.31%