勝悅-KY (1340)-富邦-花蓮券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.8	10.00	10.05	-0.8	128	-0.60%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/19	0	10.08	0	0.00	9.93	0	128	0.00%
2024/04/17	0	10.10	0	0.00	10.00	0	128	0.00%
2024/03/22	0	9.99	0	0.00	10.05	0	126	0.00%
2024/02/20	1	11.30	0	0.00	11.20	1	95	1.04%
2024/02/19	1	11.25	0	0.00	11.30	1	94	1.06%
2024/02/16	1	10.75	0	0.00	10.90	1	87	1.14%
2023/12/29	0	0.00	1	11.35	11.40	-1	76	-1.31%
2023/12/25	0	0.00	1	11.50	11.40	-1	76	-1.31%
2023/12/22	0.2	11.40	0	0.00	11.35	0.2	81	0.27%
2023/10/19	0	0.00	0.2	11.55	11.50	-0.2	111	-0.19%
2023/07/18	0	0.00	1	13.15	13.20	-1	754	-0.13%
2023/07/13	0	0.00	3	13.15	13.30	-3	757	-0.40%
2023/07/07	0	0.00	2	13.25	13.45	-2	743	-0.27%
2023/06/30	0	0.00	2	13.95	14.00	-2	711	-0.28%
2023/06/27	2	14.00	0	0.00	13.65	2	689	0.29%
2023/06/26	0.5	14.15	0	14.15	14.10	0.5	673	0.07%
2023/06/21	0.3	13.85	1	13.85	13.85	-0.7	661	-0.11%
2023/06/12	0	0.00	5	13.10	13.25	-5	621	-0.81%
2023/05/30	0	0.00	1	13.10	13.05	-1	292	-0.34%
2023/05/19	0	0.00	4	13.20	13.20	-4	284	-1.41%
2023/05/17	0	0.00	0	13.30	13.15	0	274	0.00%
2023/05/16	5	13.55	0	0.00	13.50	5	266	1.88%
2023/05/09	0.2	13.35	0	0.00	13.15	0.2	219	0.09%
2023/05/08	10	12.70	0	0.00	12.70	10	193	5.18%
2023/05/04	3	12.00	0	0.00	12.20	3	173	1.73%
2023/04/27	0	11.40	0	0.00	11.40	0	149	0.01%
2023/04/25	2	11.30	0	0.00	11.30	2	146	1.36%
2023/04/24	2	11.00	0	0.00	11.15	2	142	1.40%
2023/04/07	0	10.65	0	0.00	10.65	0	125	0.00%
2023/04/06	0	0.00	14	10.60	10.60	-14	125	-11.17%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/15	0.1	10.70	0	0.00	10.65	0.1	129	0.08%
2023/03/06	0	0.00	1.9	11.05	11.05	-1.9	123	-1.54%
2023/03/02	0.1	11.15	0	0.00	11.05	0.1	122	0.04%
2023/02/21	0	0.00	0.4	10.90	10.85	-0.4	128	-0.30%
2022/12/14	0	0.00	6	10.05	10.05	-6	107	-5.56%
2022/12/09	17	10.24	0	0.00	10.20	17	105	16.05%
2022/11/10	0.1	10.05	0	0.00	9.95	0.1	106	0.09%
2022/11/02	0	0.00	5	9.84	9.80	-5	103	-4.82%
2022/11/01	0	0.00	2	9.82	9.86	-2	103	-1.93%
2022/10/18	0	9.95	0	0.00	10.00	0	97	0.00%
2022/10/17	0	9.99	0	0.00	9.99	0	95	0.00%
2022/10/03	0	0.00	6	9.93	9.93	-6	87	-6.86%
2022/09/30	0	0.00	4	9.93	9.93	-4	87	-4.55%
2022/09/28	0	0.00	5	9.91	9.90	-5	89	-5.56%
2022/09/27	0	0.00	10	9.98	9.99	-10	89	-11.19%
2022/09/26	0	10.15	0	0.00	9.99	0	89	0.03%
2022/09/22	0	0.00	15	10.18	10.20	-15	92	-16.14%
2022/09/19	6	10.25	0	0.00	10.10	6	93	6.44%
2022/09/16	2	10.30	0	0.00	10.30	2	93	2.18%
2022/09/14	1	10.15	1	10.20	10.30	0	95	0.00%
2022/09/13	2	10.25	0	0.00	10.30	2	95	2.10%
2022/09/12	1	10.25	0	0.00	10.25	1	97	1.03%
2022/09/07	5	9.95	0	0.00	9.91	5	101	4.93%
2022/09/06	2	9.99	0	0.00	10.00	2	101	2.00%
2022/09/01	2	10.20	0	0.00	10.10	2	100	1.99%
2022/08/31	15	10.25	0	0.00	10.30	15	100	14.91%
2022/08/29	13	10.27	0	0.00	10.30	13	99	13.09%
2022/08/19	0.1	10.00	0	0.00	9.94	0.1	80	0.06%
2022/08/08	0	0.00	1	10.00	10.00	-1	84	-1.19%
2022/06/20	0.1	10.20	0	0.00	10.20	0.1	85	0.06%
2022/06/14	0.1	10.50	0	0.00	10.40	0.1	79	0.06%
2022/04/26	0	0.00	4.1	10.10	10.15	-4.1	92	-4.47%
2022/04/22	0	10.45	0	0.00	10.20	0	92	0.00%
2022/04/20	1	10.30	0	0.00	10.25	1	92	1.08%
2022/04/18	0	10.45	0	0.00	10.20	0	94	0.00%
2022/04/15	0	0.00	6	10.30	10.40	-6	97	-6.14%
2022/03/25	0.1	10.65	0	0.00	10.55	0.1	118	0.08%
2022/03/23	0	0.00	2	10.53	10.65	-2	117	-1.70%
2022/03/22	0	10.65	0	0.00	10.65	0	118	0.04%
2022/03/18	0	0.00	1.4	10.40	10.40	-1.4	117	-1.21%
2022/03/14	0	10.40	0	0.00	10.40	0	117	0.01%
2022/03/09	0	0.00	9	10.35	10.30	-9	122	-7.37%
2022/01/05	0	0.00	0.7	11.60	11.55	-0.7	177	-0.37%
2021/12/21	0	0.00	1	11.10	11.15	-1	174	-0.57%
2021/12/13	5	11.20	0	0.00	11.25	5	188	2.66%
2021/11/19	0	0.00	1	11.35	11.50	-1	179	-0.56%
2021/11/17	2	11.90	3	11.90	11.90	-1	171	-0.58%
2021/11/16	1	11.85	0	0.00	11.85	1	164	0.61%
2021/11/11	0	0.00	1	11.00	11.15	-1	168	-0.59%
2021/11/05	5	11.24	0	0.00	11.25	5	170	2.93%
2021/10/15	1	10.35	0	0.00	10.25	1	167	0.60%
2021/09/15	0	0.00	1	10.20	10.20	-1	242	-0.41%
2021/09/13	0.4	10.30	0	0.00	10.25	0.4	264	0.15%
2021/09/09	0.1	10.15	0	0.00	10.15	0.1	275	0.04%
2021/09/03	0.5	10.30	0	0.00	10.35	0.5	277	0.18%
2021/07/19	0.5	11.82	0	0.00	11.95	0.5	462	0.11%
2021/07/09	1	11.80	0	0.00	11.95	1	895	0.11%
2021/07/08	1	11.95	0	0.00	12.05	1	896	0.11%
2021/07/06	1	12.15	0	0.00	12.20	1	905	0.11%
2021/05/25	1	10.45	0	0.00	10.55	1	861	0.12%
2021/05/10	0.3	12.25	0	0.00	12.20	0.3	818	0.04%
2021/04/28	0.1	12.60	1	12.50	12.55	-0.9	784	-0.12%
2021/04/16	1	12.30	0	0.00	12.50	1	681	0.15%
2021/03/24	0.1	10.70	0	0.00	10.65	0.1	351	0.01%
2021/03/23	0.1	10.80	0	0.00	10.60	0.1	406	0.01%
2021/03/22	0	0.00	2	11.05	11.05	-2	394	-0.51%
2021/02/24	2	11.00	0	0.00	10.75	2	474	0.42%
2020/12/16	0	0.00	0.9	12.40	12.40	-0.9	973	-0.09%
2020/10/16	1	12.55	1	13.25	13.25	0	821	0.00%
2020/09/23	9	13.50	0	0.00	13.25	9	735	1.22%
2020/09/22	0	0.00	1	14.05	14.00	-1	685	-0.15%
2020/09/21	3	13.72	0	0.00	14.30	3	617	0.49%
2020/09/18	0	0.00	2	13.00	13.00	-2	500	-0.40%
2020/08/03	0.8	10.80	0	0.00	10.55	0.8	420	0.19%
2020/07/15	2	12.50	0	0.00	12.65	2	414	0.48%
2020/07/14	0.1	11.80	0	0.00	11.50	0.1	381	0.03%
2020/06/11	0	0.00	6	10.23	10.05	-6	295	-2.03%
2020/06/10	6	10.49	0	0.00	10.45	6	298	2.01%
2020/05/20	0	0.00	5	10.40	10.40	-5	333	-1.50%
2020/05/12	5	10.25	0	0.00	10.25	5	309	1.62%
2020/03/30	0	0.00	1	8.40	8.60	-1	312	-0.32%
2020/03/27	1.7	8.63	0	0.00	8.65	1.7	312	0.56%
2020/03/26	0.1	8.55	0	0.00	8.55	0.1	312	0.05%
2019/10/17	0	0.00	24.2	15.85	15.90	-24.2	286	-8.44%
2019/05/27	0	0.00	2	19.30	19.30	-2	746	-0.27%
2019/05/15	0	0.00	2	20.55	20.70	-2	753	-0.27%
2019/05/13	0	0.00	8	19.90	20.15	-8	753	-1.06%
2019/05/09	6	22.00	2	22.65	21.20	4	716	0.56%
2019/05/08	4	22.10	0	0.00	22.30	4	693	0.58%
2019/05/07	0	0.00	2	21.40	21.75	-2	679	-0.29%
2019/04/23	1	21.70	1	21.90	21.60	0	528	0.00%
2019/04/22	1	20.90	1	21.15	20.95	0	475	0.00%
2019/04/12	0	0.00	15	20.00	20.00	-15	394	-3.81%
2019/04/11	16	20.69	0	0.00	20.50	16	374	4.27%
2019/04/10	1	19.35	1	19.90	19.90	0	307	0.00%
2019/02/21	0	0.00	0.3	18.80	18.75	-0.3	233	-0.13%
2019/01/30	0	0.00	7	17.65	17.85	-7	242	-2.89%
2019/01/25	0	0.00	26	17.20	17.30	-26	240	-10.83%
2019/01/21	25	17.48	0	0.00	17.45	25	247	10.09%
2019/01/18	8	17.22	0	0.00	17.25	8	247	3.24%
2019/01/11	0	0.00	15	17.50	17.30	-15	256	-5.85%
2019/01/04	0	0.00	10	16.80	16.95	-10	265	-3.77%
2019/01/02	3	17.50	0	0.00	17.50	3	279	1.07%
2018/12/26	8	17.40	0	0.00	17.30	8	282	2.83%
2018/12/24	6	17.51	0	0.00	17.55	6	283	2.12%
2018/12/22	8	17.80	0	0.00	17.65	8	285	2.80%
2018/12/07	0	0.00	5	19.15	19.15	-5	279	-1.79%
2018/11/28	5	19.37	0	0.00	19.45	5	280	1.78%
2018/11/21	0	0.00	1	19.60	19.55	-1	283	-0.35%
2018/11/20	1	20.20	15	20.38	20.20	-14	282	-4.96%
2018/11/14	15	19.34	0	0.00	19.25	15	284	5.27%
2018/11/07	1	20.40	0	0.00	20.40	1	298	0.34%
2018/11/02	0	0.00	14	21.03	20.95	-14	338	-4.14%
2018/10/31	0	0.00	5	20.35	20.25	-5	329	-1.52%
2018/10/30	2	20.25	0.8	20.40	20.25	1.2	325	0.38%
2018/10/11	1	23.85	20	23.85	23.85	-19	325	-5.84%
2018/10/09	0	0.00	2	26.70	26.50	-2	312	-0.64%
2018/09/18	5	27.15	0	0.00	26.95	5	329	1.52%
2018/09/14	2	27.55	0	0.00	27.30	2	331	0.60%
2018/09/13	2	27.30	0	0.00	27.30	2	335	0.60%
2018/09/10	1	28.35	8	28.30	28.00	-7	373	-1.87%
2018/09/06	0	0.00	2	30.40	30.35	-2	368	-0.54%
2018/08/31	0	0.00	1	30.95	30.95	-1	392	-0.25%
2018/08/29	1	31.15	0	0.00	31.05	1	397	0.25%
2018/08/28	0	0.00	1	31.40	31.40	-1	395	-0.25%
2018/08/27	2	29.85	0	0.00	30.05	2	392	0.51%
2018/08/24	2	29.40	1	29.55	29.50	1	396	0.25%
2018/08/23	3	33.13	0	0.00	33.05	3	390	0.77%
2018/08/20	4	31.99	9	31.94	31.85	-5	381	-1.31%
2018/08/17	11	31.46	0	0.00	31.80	11	382	2.87%
2018/08/15	1	31.85	10	31.75	31.60	-9	370	-2.43%
2018/08/13	0	0.00	42	31.74	31.65	-42	362	-11.57%
2018/08/07	0	0.00	1	36.60	37.05	-1	353	-0.28%
2018/08/03	1	36.65	0	0.00	36.60	1	360	0.28%
2018/08/01	13	37.60	0	0.00	37.20	13	374	3.47%
2018/07/26	0	0.00	9	38.45	37.90	-9	420	-2.14%
2018/07/25	7	36.35	0	0.00	38.40	7	413	1.69%
2018/07/16	0	0.00	1	37.05	36.95	-1	424	-0.24%
2018/07/13	3	37.25	0	0.00	37.20	3	428	0.70%
2018/07/09	0	0.00	11	36.45	36.30	-11	443	-2.48%
2018/07/05	6	37.63	0	0.00	37.60	6	472	1.27%
2018/07/04	0	0.00	20	38.00	37.50	-20	473	-4.22%
2018/07/02	1	39.40	0	0.00	38.95	1	485	0.21%
2018/06/29	2	39.00	0	0.00	39.00	2	500	0.40%
2018/06/27	2	38.80	0	0.00	38.70	2	508	0.39%
2018/06/26	4	38.40	1	38.25	38.40	3	512	0.59%
2018/06/25	1	38.90	0	0.00	38.70	1	515	0.19%
2018/06/22	0	0.00	2	38.80	38.75	-2	525	-0.38%
2018/06/20	0	0.00	12	39.89	39.25	-12	558	-2.15%
2018/06/19	0	0.00	6	40.95	41.00	-6	545	-1.10%
2018/06/11	1	42.70	0	0.00	42.55	1	550	0.18%
2018/06/06	1	43.10	0	0.00	42.85	1	544	0.18%
2018/06/01	5	42.86	0	0.00	43.20	5	542	0.92%
2018/05/29	5	42.34	0	0.00	42.20	5	547	0.91%
2018/05/21	0	0.00	1	42.45	42.50	-1	547	-0.18%
2018/05/15	4	42.25	0	0.00	43.35	4	547	0.73%
2018/05/09	3	43.08	0	0.00	42.90	3	564	0.53%
2018/05/04	1	42.95	0	0.00	42.90	1	568	0.18%
2018/05/03	1	42.40	5	42.90	42.95	-4	563	-0.71%
2018/05/02	1	45.50	0	0.00	45.55	1	534	0.19%
2018/04/30	1	45.75	0	0.00	45.50	1	536	0.19%
2018/04/26	0	0.00	3	44.85	44.85	-3	540	-0.55%
2018/04/25	0	0.00	7	45.30	45.30	-7	542	-1.29%
2018/04/20	6	46.38	10	46.45	46.40	-4	543	-0.74%
2018/04/18	0	0.00	5	45.55	45.60	-5	540	-0.92%
2018/04/12	0	0.00	5	45.35	46.40	-5	541	-0.92%
2018/03/23	1	47.55	1	46.50	47.60	0	453	0.00%
2018/03/21	3	46.40	0	0.00	47.20	3	429	0.70%
2018/03/19	0	0.00	4	45.53	45.80	-4	403	-0.99%
2018/03/16	0	0.00	5	45.38	45.25	-5	406	-1.23%
2018/03/13	4	45.00	0	0.00	45.00	4	421	0.95%
2018/03/12	0	0.00	1	44.90	44.50	-1	425	-0.24%
2018/03/05	1	45.20	0	0.00	44.80	1	493	0.20%
2018/03/01	1	44.30	0	0.00	44.35	1	497	0.20%
2018/02/23	2	44.85	0	0.00	44.55	2	533	0.37%
2018/02/12	0	0.00	8	42.26	42.35	-8	596	-1.34%
2018/02/09	2	42.30	0	0.00	42.35	2	592	0.34%
2018/02/08	0	0.00	6	43.45	43.70	-6	589	-1.02%
2018/02/07	0	0.00	1	44.00	43.75	-1	589	-0.17%
2018/02/05	7	46.00	0	0.00	46.10	7	577	1.21%
2018/02/02	3	46.55	3	46.70	46.60	0	583	0.00%
2018/02/01	0	0.00	1	46.20	46.00	-1	580	-0.17%
2018/01/22	0	0.00	1	45.90	46.35	-1	618	-0.16%
2018/01/19	0	0.00	1	46.00	46.00	-1	623	-0.16%
2018/01/18	6	46.15	8	46.05	46.05	-2	628	-0.32%
2018/01/17	10	46.05	8	46.09	46.20	2	630	0.32%
2018/01/16	0	0.00	10	45.85	46.10	-10	632	-1.58%
2018/01/12	1	46.60	0	0.00	46.65	1	630	0.16%
2018/01/10	1	46.70	0	0.00	46.25	1	633	0.16%
2018/01/08	1	47.10	0	0.00	46.80	1	635	0.16%
2018/01/02	2	46.23	0	0.00	46.20	2	641	0.31%