勝悅-KY (1340)-富邦-內湖券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	10.08	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/18	0	10.08	0	0.00	10.00	0	128	0.00%
2024/04/11	1	9.96	0	0.00	9.95	1	129	0.77%
2024/04/10	0	10.03	0	0.00	9.99	0	129	0.00%
2024/04/01	0.2	10.15	0	0.00	9.99	0.2	125	0.16%
2024/03/28	0	0.00	0	9.99	9.97	0	123	0.00%
2024/03/26	0	0.00	10	9.95	9.98	-10	124	-8.02%
2024/03/22	0	9.99	0	0.00	10.05	0	126	0.00%
2024/03/21	10.2	9.99	2	10.00	9.99	8.2	124	6.58%
2024/03/19	0.2	10.15	0	0.00	10.10	0.2	120	0.17%
2024/03/12	0.2	10.85	0	0.00	10.80	0.2	112	0.16%
2024/03/11	0.2	10.70	0	0.00	10.70	0.2	108	0.18%
2024/03/06	1	10.80	0	0.00	10.85	1	105	0.95%
2024/03/05	1	10.80	0	0.00	10.85	1	100	0.99%
2024/02/27	0	11.20	0	0.00	11.10	0	98	0.00%
2024/02/23	0	11.25	0	0.00	11.15	0	99	0.00%
2024/02/19	0	0.00	0.3	11.05	11.30	-0.3	94	-0.31%
2024/02/16	0	10.85	0	0.00	10.90	0	87	0.00%
2024/02/05	0	10.90	0	0.00	10.80	0	80	0.00%
2024/01/25	0.4	11.15	0	0.00	11.05	0.4	77	0.47%
2024/01/12	0.2	11.25	0	0.00	11.20	0.2	75	0.22%
2024/01/09	0	0.00	1	11.35	11.35	-1	74	-1.35%
2023/12/15	0	0.00	6.7	11.30	11.45	-6.7	77	-8.61%
2023/12/07	1.2	11.33	0	0.00	11.50	1.2	78	1.49%
2023/11/21	0	11.45	0	0.00	11.55	0	75	0.00%
2023/10/25	1	11.10	0	0.00	11.15	1	104	0.95%
2023/10/18	1	11.40	0	0.00	11.50	1	114	0.88%
2023/10/13	1	11.60	0	0.00	11.70	1	129	0.77%
2023/08/22	0	12.40	0	0.00	12.35	0	616	0.00%
2023/07/04	0	0.00	2	14.00	13.95	-2	725	-0.28%
2023/07/03	0	0.00	10	14.00	14.00	-10	713	-1.40%
2023/06/29	0	0.00	1	14.10	14.00	-1	707	-0.14%
2023/06/27	0	14.13	0	0.00	13.65	0	689	0.00%
2023/06/21	0	0.00	1	13.85	13.85	-1	661	-0.15%
2023/05/26	0	13.00	0	0.00	12.90	0	289	0.00%
2023/05/18	0	0.00	0.1	13.20	13.30	-0.1	280	-0.04%
2023/05/09	0	0.00	2	12.98	13.15	-2	219	-0.91%
2023/05/05	1	12.50	0	0.00	12.50	1	184	0.54%
2023/04/26	0	11.30	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.30	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.40	0	0.00	11.15	0	142	0.00%
2023/04/21	0	11.10	0	0.00	11.05	0	143	0.00%
2023/04/11	1	11.05	0	0.00	11.00	1	129	0.77%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/07	0	11.15	0	0.00	11.15	0	124	0.00%
2023/03/06	0	11.15	0	0.00	11.05	0	123	0.00%
2023/02/14	0.2	10.70	0	0.00	10.75	0.2	128	0.12%
2023/02/13	0.1	10.85	0	0.00	10.65	0.1	129	0.11%
2022/12/06	1	9.98	0	0.00	10.05	1	103	0.97%
2022/09/27	0	0.00	1	9.97	9.99	-1	89	-1.12%
2022/08/24	0	0.00	0	10.40	10.30	0	95	0.00%
2022/07/12	0	10.05	0	0.00	9.95	0	92	0.00%
2022/05/12	1	10.05	0	0.00	10.05	1	89	1.12%
2022/05/03	3	10.35	0	0.00	10.20	3	91	3.29%
2022/04/27	0	10.47	0	0.00	10.30	0	94	0.00%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/01	5	10.65	0	0.00	10.50	5	106	4.68%
2022/03/31	0	10.80	0	0.00	10.65	0	114	0.00%
2022/03/02	0	11.05	0	0.00	10.95	0	122	0.00%
2022/02/23	0	0.00	5	11.00	10.95	-5	120	-4.15%
2022/02/22	0	0.00	10	10.94	11.05	-10	121	-8.24%
2022/01/10	1	11.70	0	0.00	11.70	1	175	0.57%
2021/12/27	15	11.77	0	0.00	11.75	15	174	8.58%
2021/12/17	0.1	11.20	0	0.00	11.15	0.1	178	0.08%
2021/12/15	0	11.20	0	0.00	11.15	0	182	0.02%
2021/12/09	0	0.00	5	11.05	11.15	-5	187	-2.66%
2021/11/30	0.7	11.25	0	0.00	11.15	0.7	187	0.37%
2021/11/17	0	0.00	1	11.85	11.90	-1	171	-0.58%
2021/11/15	0	0.00	4	11.01	11.30	-4	156	-2.55%
2021/11/10	2	11.10	0	0.00	11.15	2	172	1.16%
2021/11/08	3	11.20	0	0.00	11.20	3	171	1.75%
2021/11/01	0	0.00	0	10.55	10.60	0	163	0.00%
2021/08/24	0.2	10.40	0	0.00	10.35	0.2	305	0.07%
2021/06/29	1	11.80	0	0.00	11.80	1	886	0.11%
2021/05/24	0	0.00	2	10.35	10.50	-2	865	-0.23%
2021/05/20	2	10.28	0	0.00	10.25	2	870	0.23%
2021/05/12	1	10.35	0	0.00	10.35	1	841	0.12%
2021/04/27	0	12.15	0	0.00	12.10	0	773	0.00%
2021/04/22	1	12.95	0	0.00	12.00	1	760	0.13%
2021/04/21	0	0.00	3	12.40	12.80	-3	734	-0.41%
2021/04/20	3	12.45	0	0.00	12.35	3	711	0.42%
2021/04/16	0	12.40	0	0.00	12.50	0	681	0.00%
2021/04/13	0	0.00	5.1	11.10	11.00	-5.1	340	-1.50%
2021/04/12	5	10.67	0	0.00	10.95	5	329	1.52%
2021/04/09	1	10.45	6	10.60	10.60	-5	320	-1.56%
2021/04/07	0	10.45	0	0.00	10.30	0	330	0.00%
2021/04/06	0.2	10.60	0	0.00	10.25	0.2	331	0.05%
2021/03/30	2	10.25	0	0.00	10.25	2	334	0.60%
2021/03/29	0	0.00	1	10.45	10.35	-1	334	-0.30%
2021/03/25	1	10.45	0	0.00	10.40	1	343	0.29%
2021/03/22	0	0.00	2	10.85	11.05	-2	394	-0.51%
2021/03/16	2.3	11.02	0	0.00	10.80	2.3	392	0.59%
2021/03/12	1	10.90	0	0.00	11.05	1	401	0.25%
2021/03/11	1	10.70	0	0.00	11.05	1	406	0.25%
2021/03/08	2	10.60	0	0.00	10.60	2	418	0.48%
2021/03/04	1	10.60	0	0.00	10.70	1	456	0.22%
2021/02/18	0	0.00	1	10.30	10.40	-1	485	-0.21%
2021/02/17	1	10.10	0	0.00	10.10	1	485	0.21%
2021/02/01	2	10.05	0	0.00	10.00	2	497	0.40%
2021/01/21	5	10.00	0	0.00	10.20	5	534	0.94%
2021/01/19	0	10.90	2	11.00	10.85	-2	546	-0.36%
2021/01/12	2	11.70	0	0.00	11.60	2	558	0.36%
2021/01/04	0	0.00	2.4	12.58	12.60	-2.4	677	-0.36%
2020/12/25	2	12.40	0	0.00	12.40	2	726	0.28%
2020/12/17	5	12.75	5	12.55	12.55	0	910	0.00%
2020/12/11	1	12.10	0	0.00	12.30	1	1,047	0.10%
2020/12/10	0	0.00	0.1	12.55	12.60	-0.1	1,055	-0.01%
2020/12/07	1	13.00	0	0.00	13.00	1	1,044	0.10%
2020/12/02	0.1	13.65	0	0.00	13.45	0.1	1,037	0.01%
2020/11/27	0	0.00	1	12.85	12.90	-1	995	-0.10%
2020/11/25	1	12.95	0	0.00	12.90	1	1,002	0.10%
2020/11/16	0	0.00	3	12.40	12.40	-3	968	-0.31%
2020/11/13	45	12.30	0	0.00	12.45	45	965	4.66%
2020/11/06	3	12.52	0	0.00	12.30	3	943	0.32%
2020/10/19	0	0.00	4	12.85	12.75	-4	860	-0.46%
2020/10/16	8	12.55	8	13.10	13.25	0	821	0.00%
2020/10/08	0	0.00	45	11.70	11.60	-45	783	-5.74%
2020/10/06	2	12.25	3	11.90	11.95	-1	747	-0.13%
2020/10/05	2	12.33	0	0.00	12.20	2	758	0.26%
2020/09/25	6	12.18	0	0.00	12.00	6	799	0.75%
2020/09/22	6	14.03	0	0.00	14.00	6	685	0.88%
2020/09/18	0	0.00	5	12.77	13.00	-5	500	-1.00%
2020/09/17	6	11.87	0	0.00	11.85	6	444	1.35%
2020/09/15	0	0.00	1	11.55	11.35	-1	429	-0.23%
2020/09/10	5	11.10	4	11.20	11.25	1	412	0.24%
2020/09/07	1	11.15	0	0.00	10.90	1	402	0.25%
2020/09/04	1	10.70	0	0.00	10.75	1	398	0.25%
2020/09/02	0	0.00	10	10.65	10.75	-10	395	-2.53%
2020/08/18	1	10.90	0	0.00	10.75	1	394	0.25%
2020/07/30	4	10.45	0	0.00	10.50	4	430	0.93%
2020/07/21	1	11.55	0	0.00	11.60	1	449	0.22%
2020/07/20	4	11.76	0	0.00	11.65	4	445	0.90%
2020/07/16	2	12.90	2	12.20	12.10	0	436	0.00%
2020/07/10	1	11.85	0	0.00	11.80	1	375	0.27%
2020/07/06	4	10.33	5	10.25	10.30	-1	295	-0.34%
2020/07/03	1	10.05	0	0.00	10.25	1	291	0.34%
2020/06/05	0.5	10.50	0	0.00	10.50	0.5	313	0.16%
2020/05/28	1	10.25	0	0.00	10.10	1	332	0.30%
2020/05/26	6	10.28	0	0.00	10.25	6	334	1.79%
2020/05/22	1	10.15	0	0.00	10.25	1	335	0.30%
2020/05/06	3	9.72	0	0.00	9.69	3	297	1.01%
2020/04/10	0.2	9.20	0	0.00	9.16	0.2	266	0.07%
2020/04/06	0.4	8.73	0	0.00	8.71	0.4	274	0.15%
2020/03/24	0.2	8.19	0	0.00	8.19	0.2	307	0.07%
2020/03/23	0.2	7.88	0	0.00	7.85	0.2	307	0.06%
2020/03/16	0	0.00	1	9.27	9.35	-1	288	-0.35%
2020/03/13	1	9.60	1	9.43	10.00	0	282	0.00%
2020/03/11	1	11.85	0	0.00	11.60	1	255	0.39%
2020/03/10	1	11.20	0	0.00	11.95	1	252	0.40%
2020/03/09	3	11.97	0	0.00	12.00	3	241	1.24%
2020/03/06	2	12.63	0	0.00	12.60	2	231	0.86%
2020/03/02	1	12.85	0	0.00	12.85	1	230	0.43%
2020/02/24	1	13.50	0	0.00	13.45	1	221	0.45%
2020/02/17	1	13.15	0	0.00	13.20	1	237	0.42%
2020/02/14	0	0.00	0.5	13.35	13.35	-0.5	239	-0.20%
2020/02/12	0	0.00	7	13.15	13.45	-7	244	-2.86%
2020/02/11	1	13.15	0	0.00	13.15	1	242	0.41%
2020/02/10	1	13.10	0	0.00	13.20	1	242	0.41%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2020/01/10	1	15.60	0	0.00	15.50	1	237	0.42%
2020/01/03	1	16.00	0	0.00	16.15	1	245	0.41%
2019/12/02	1	15.35	0	0.00	15.45	1	256	0.39%
2019/11/18	1	15.45	0	0.00	15.40	1	271	0.37%
2019/11/15	0	0.00	0.9	15.85	15.85	-0.9	274	-0.34%
2019/11/13	1	15.75	0	0.00	15.75	1	272	0.37%
2019/11/01	0	0.00	1.3	15.82	15.85	-1.3	270	-0.49%
2019/10/25	1	15.75	0	0.00	15.70	1	286	0.35%
2019/10/23	1	15.75	0	0.00	15.90	1	284	0.35%
2019/10/22	1	15.90	0	0.00	15.90	1	282	0.35%
2019/10/08	1	16.20	0	0.00	16.25	1	299	0.33%
2019/09/27	0.2	16.60	0	0.00	16.55	0.2	301	0.07%
2019/09/26	1	16.70	0	0.00	16.55	1	300	0.33%
2019/09/25	1	16.50	0	0.00	16.70	1	301	0.33%
2019/09/20	1	17.10	0	0.00	17.30	1	289	0.35%
2019/09/19	2	17.05	4	17.60	17.60	-2	276	-0.72%
2019/09/05	1	16.00	0	0.00	16.05	1	239	0.42%
2019/08/26	2	15.85	0	0.00	15.90	2	240	0.83%
2019/08/23	40	16.11	0	0.00	16.20	40	237	16.82%
2019/08/20	2	16.50	0	0.00	16.40	2	247	0.81%
2019/08/08	0.7	18.00	0	0.00	17.95	0.7	245	0.29%
2019/07/23	0	0.00	0.2	19.15	19.15	-0.2	427	-0.05%
2019/07/22	0	0.00	11	18.80	18.95	-11	440	-2.50%
2019/07/15	0	0.00	1	19.35	19.35	-1	546	-0.18%
2019/07/12	0	0.00	4.1	19.25	19.20	-4.1	555	-0.73%
2019/07/04	2	19.00	0	0.00	18.75	2	686	0.29%
2019/07/02	3	18.97	0	0.00	19.00	3	690	0.43%
2019/06/27	1	18.70	0	0.00	18.55	1	700	0.14%
2019/06/25	9	18.63	0	0.00	18.55	9	707	1.27%
2019/06/21	7	18.68	0	0.00	18.50	7	718	0.97%
2019/06/03	0	0.00	8	18.10	18.20	-8	748	-1.07%
2019/05/30	0	0.00	31	18.65	18.75	-31	742	-4.18%
2019/05/29	0	0.00	9	18.76	18.45	-9	744	-1.21%
2019/05/28	0	0.00	2	18.95	18.95	-2	743	-0.27%
2019/05/15	2	20.65	0	0.00	20.70	2	753	0.27%
2019/05/07	3	22.00	0	0.00	21.75	3	679	0.44%
2019/05/03	5	21.81	13	21.77	21.75	-8	648	-1.23%
2019/05/02	10	21.35	0	0.00	21.90	10	635	1.57%
2019/04/30	2	20.85	0	0.00	20.85	2	596	0.34%
2019/04/29	11	20.41	0	0.00	19.95	11	589	1.87%
2019/04/25	0	0.00	1	21.00	21.10	-1	560	-0.18%
2019/04/24	1	21.80	0	0.00	21.10	1	549	0.18%
2019/04/22	5	21.00	0	0.00	20.95	5	475	1.05%
2019/04/19	5	19.60	0	0.00	19.60	5	433	1.15%
2019/04/15	0	0.00	1	19.95	19.95	-1	399	-0.25%
2019/04/11	1	20.95	0	0.00	20.50	1	374	0.27%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/02/18	4	18.65	0	0.00	18.60	4	239	1.67%
2019/02/13	7	18.29	0	0.00	18.35	7	245	2.85%
2019/01/29	5	17.95	0	0.00	17.75	5	241	2.07%
2019/01/17	1	17.10	0	0.00	17.10	1	253	0.40%
2018/12/11	1	18.25	0	0.00	18.15	1	285	0.35%
2018/10/15	1	23.05	0	0.00	22.60	1	331	0.30%
2018/10/12	1	23.30	0	0.00	23.35	1	329	0.30%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/05	1	26.70	0	0.00	26.75	1	310	0.32%
2018/09/10	3	27.75	0	0.00	28.00	3	373	0.80%
2018/09/07	1	29.65	1	30.00	29.75	0	367	0.00%
2018/09/06	1	30.50	0	0.00	30.35	1	368	0.27%
2018/08/27	1	30.10	0	0.00	30.05	1	392	0.25%
2018/08/24	1	29.40	0	0.00	29.50	1	396	0.25%
2018/08/13	1	32.10	0	0.00	31.65	1	362	0.28%
2018/08/03	1	36.55	0	0.00	36.60	1	360	0.28%
2018/07/13	1	37.15	0	0.00	37.20	1	428	0.23%
2018/07/10	0	0.00	4	38.00	37.90	-4	441	-0.91%
2018/06/28	4	39.05	0	0.00	38.95	4	501	0.80%
2018/06/27	5	38.70	0	0.00	38.70	5	508	0.98%
2018/06/12	0	0.00	3	42.35	42.60	-3	555	-0.54%
2018/06/06	0	0.00	4	43.06	42.85	-4	544	-0.73%
2018/06/05	0	0.00	2	42.80	42.80	-2	543	-0.37%
2018/06/04	15	43.10	0	0.00	42.90	15	546	2.75%
2018/06/01	1	42.90	0	0.00	43.20	1	542	0.18%
2018/05/31	0	0.00	1	42.50	42.55	-1	538	-0.19%
2018/05/30	0	0.00	6	42.50	42.45	-6	549	-1.09%
2018/05/29	0	0.00	3	42.35	42.20	-3	547	-0.55%
2018/05/28	0	0.00	10	42.35	42.45	-10	546	-1.83%
2018/05/15	1	42.80	0	0.00	43.35	1	547	0.18%
2018/05/14	10	42.52	0	0.00	42.50	10	561	1.78%
2018/05/11	1	42.60	0	0.00	42.85	1	566	0.18%
2018/05/03	1	42.90	10	42.90	42.95	-9	563	-1.60%
2018/04/25	1	45.30	0	0.00	45.30	1	542	0.18%
2018/04/24	1	45.50	1	46.00	45.40	0	545	0.00%
2018/04/16	0	0.00	1	45.70	45.35	-1	538	-0.19%
2018/04/13	1	46.45	0	0.00	45.85	1	535	0.19%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/11	2	45.23	3	45.35	45.35	-1	527	-0.19%
2018/04/09	4	46.93	0	0.00	46.75	4	508	0.79%
2018/04/03	2	47.08	0	0.00	47.35	2	504	0.40%
2018/04/02	3	47.27	0	0.00	47.15	3	496	0.60%
2018/03/29	2	46.40	0	0.00	46.20	2	477	0.42%
2018/03/26	1	47.40	2	47.50	47.05	-1	463	-0.22%
2018/03/23	1	47.80	0	0.00	47.60	1	453	0.22%
2018/03/21	1	47.00	1	47.05	47.20	0	429	0.00%
2018/03/05	0	0.00	0.2	45.00	44.80	-0.2	493	-0.04%
2018/02/26	0	0.00	4	44.60	44.45	-4	513	-0.78%
2018/02/02	2	46.80	1	46.80	46.60	1	583	0.17%
2018/01/29	1	46.50	0	0.00	46.45	1	613	0.16%
2018/01/08	1	46.40	0	0.00	46.80	1	635	0.16%