勝悅-KY (1340)-富邦-仁愛券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	10.10	10.10	-5	125	-3.98%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/22	0	9.99	0	0.00	9.99	0	128	0.00%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.02	0	0.00	9.95	0	129	0.00%
2024/04/09	0.1	9.99	0	0.00	10.00	0.1	128	0.04%
2024/04/08	0	0.00	9	9.99	10.00	-9	127	-7.04%
2024/04/03	0	0.00	6	10.10	10.10	-6	126	-4.75%
2024/03/26	0	10.00	0	0.00	9.98	0	124	0.01%
2024/03/22	1	9.97	0	0.00	10.05	1	126	0.79%
2024/03/21	0	9.99	0	0.00	9.99	0	124	0.00%
2024/03/18	0.6	10.15	0	0.00	10.05	0.6	120	0.51%
2024/03/14	0.1	10.60	0	0.00	10.55	0.1	113	0.04%
2024/03/13	0.8	10.62	0	0.00	10.50	0.8	113	0.71%
2024/03/07	0.1	10.89	0	0.00	10.90	0.1	105	0.14%
2024/03/06	4	10.80	0	0.00	10.85	4	105	3.80%
2024/03/04	0.3	11.00	0	0.00	10.90	0.3	98	0.25%
2024/02/22	0	0.00	0	11.30	11.20	0	100	-0.02%
2024/02/19	0	0.00	5	11.20	11.30	-5	94	-5.31%
2024/02/16	0	0.00	7.9	10.71	10.90	-7.9	87	-9.02%
2024/02/02	0	10.83	0	0.00	10.80	0	80	0.05%
2024/01/31	0	10.90	0	0.00	10.80	0	79	0.03%
2024/01/12	0	0.00	1	11.10	11.20	-1	75	-1.32%
2024/01/10	0	0.00	0.6	11.30	11.25	-0.6	74	-0.85%
2023/12/29	0.2	11.50	1.4	11.36	11.40	-1.2	76	-1.56%
2023/12/27	0	11.35	0	0.00	11.40	0	75	0.01%
2023/12/19	0	11.25	0	0.00	11.20	0	79	0.01%
2023/12/14	0.2	11.39	0.2	11.40	11.35	0	76	0.03%
2023/12/07	0.1	11.40	0	0.00	11.50	0.1	78	0.17%
2023/12/05	0.1	11.35	0	0.00	11.40	0.1	74	0.07%
2023/11/30	0.1	11.40	0	0.00	11.50	0.1	73	0.11%
2023/11/28	0	0.00	1	11.45	11.55	-1	73	-1.35%
2023/10/19	0	0.00	0	11.55	11.50	0	111	-0.03%
2023/10/17	0	0.00	0.6	11.65	11.55	-0.6	116	-0.54%
2023/10/06	1	11.75	0	0.00	11.80	1	133	0.75%
2023/10/04	1	11.80	0	0.00	11.80	1	145	0.69%
2023/09/27	3	11.95	1	12.00	11.95	2	170	1.17%
2023/09/21	0	11.65	0	0.00	11.65	0	190	0.01%
2023/09/14	0	11.65	0	0.00	11.65	0	257	0.00%
2023/09/08	0	11.85	0	0.00	11.90	0	265	0.00%
2023/09/07	1	11.90	3	11.85	11.95	-2	272	-0.73%
2023/09/01	0	11.85	0	0.00	11.90	0	598	0.00%
2023/08/30	20	11.95	0	0.00	11.85	20	605	3.30%
2023/08/29	0	11.90	3	11.80	11.80	-3	604	-0.49%
2023/08/28	0	12.00	0	0.00	11.90	0	604	0.00%
2023/08/24	5	12.15	15	12.04	12.20	-10	611	-1.64%
2023/08/23	10	12.30	0	0.00	12.10	10	613	1.63%
2023/08/17	1	12.45	0	0.00	12.45	1	628	0.16%
2023/08/11	0	12.40	0	0.00	12.40	0	644	0.00%
2023/08/09	0	12.50	0	0.00	12.60	0	660	0.00%
2023/08/08	0	12.55	0	0.00	12.50	0	669	0.00%
2023/08/07	2	12.70	0	0.00	12.50	2	686	0.29%
2023/08/02	20	12.55	0	0.00	12.60	20	728	2.75%
2023/07/28	0	12.55	0	0.00	12.85	0	756	0.00%
2023/07/24	20	12.50	0	0.00	12.15	20	768	2.60%
2023/07/21	0	0.00	0	12.85	12.70	0	762	0.00%
2023/07/20	10	13.05	0	0.00	12.95	10	763	1.31%
2023/07/18	20	13.15	0	0.00	13.20	20	754	2.65%
2023/07/17	1	13.10	0	0.00	13.10	1	751	0.13%
2023/07/13	20	13.34	0	0.00	13.30	20	757	2.64%
2023/07/12	20	13.56	0	0.00	13.10	20	755	2.65%
2023/07/11	20	13.45	0	0.00	13.45	20	749	2.67%
2023/07/10	20	13.64	0	0.00	13.60	20	746	2.68%
2023/07/07	20	13.28	0	0.00	13.45	20	743	2.69%
2023/07/06	20	13.57	0	0.00	13.30	20	738	2.71%
2023/07/05	20.1	13.96	0	0.00	13.75	20.1	732	2.74%
2023/07/04	20	14.16	0	0.00	13.95	20	725	2.76%
2023/06/30	20	14.14	0	0.00	14.00	20	711	2.81%
2023/06/29	10	14.00	0	0.00	14.00	10	707	1.41%
2023/06/28	20	13.88	1.7	13.65	14.00	18.3	701	2.61%
2023/06/27	20.1	13.87	0	0.00	13.65	20.1	689	2.92%
2023/06/26	21	14.10	0	0.00	14.10	21	673	3.12%
2023/06/21	20	13.85	13	13.84	13.85	7	661	1.06%
2023/06/20	10	13.30	0.3	13.35	13.45	9.7	639	1.52%
2023/06/19	20	13.33	1	13.35	13.35	19	636	2.98%
2023/06/16	20	13.30	0	0.00	13.35	20	635	3.15%
2023/06/15	20	13.25	0	0.00	13.30	20	632	3.16%
2023/06/14	20.2	13.26	0	0.00	13.15	20.2	630	3.19%
2023/06/13	20	13.29	0	0.00	13.15	20	627	3.19%
2023/06/12	20.1	13.39	2	13.13	13.25	18.1	621	2.92%
2023/06/09	25.2	13.37	6	13.23	13.40	19.2	615	3.12%
2023/06/08	346	13.64	1,185	13.74	13.15	-839	599	-139.91%	大買/大賣/鉅額交易
2023/06/07	0.1	13.25	0	0.00	13.20	0.1	302	0.03%
2023/06/06	0	0.00	1	13.20	13.20	-1	301	-0.33%
2023/06/01	0.1	13.10	0	0.00	13.10	0.1	296	0.03%
2023/05/31	0	0.00	1	13.05	13.20	-1	296	-0.34%
2023/05/30	0.5	13.29	0	0.00	13.05	0.5	292	0.17%
2023/05/24	0.1	13.05	0	0.00	13.05	0.1	291	0.03%
2023/05/19	20	13.25	0	0.00	13.20	20	284	7.04%
2023/05/18	0	0.00	27	13.40	13.30	-27	280	-9.63%
2023/05/17	15	13.35	25	13.48	13.15	-10	274	-3.64%
2023/05/16	0	0.00	1	13.50	13.50	-1	266	-0.38%
2023/05/15	0	0.00	1	13.20	13.25	-1	259	-0.39%
2023/05/12	16	12.71	0	0.00	12.95	16	251	6.37%
2023/05/11	16	12.71	0	0.00	12.55	16	247	6.47%
2023/05/10	13	13.14	5	13.40	13.10	8	243	3.29%
2023/05/09	0	0.00	3	13.20	13.15	-3	219	-1.37%
2023/05/08	3.1	12.73	1	12.70	12.70	2.1	193	1.09%
2023/05/05	0.1	12.55	1	12.55	12.50	-0.9	184	-0.49%
2023/05/04	2	12.15	0	0.00	12.20	2	173	1.16%
2023/05/02	0	0.00	1	11.50	11.50	-1	152	-0.66%
2023/04/27	0.1	11.45	0	0.00	11.40	0.1	149	0.05%
2023/04/25	0.3	11.35	0	0.00	11.30	0.3	146	0.18%
2023/04/19	2.1	11.29	0	0.00	11.25	2.1	140	1.50%
2023/04/18	0.4	11.25	1	11.20	11.25	-0.6	134	-0.45%
2023/04/17	0.1	11.20	0	0.00	11.20	0.1	133	0.05%
2023/04/14	0.1	11.15	0	0.00	11.20	0.1	133	0.04%
2023/04/13	0.1	11.10	0	0.00	11.10	0.1	131	0.04%
2023/04/11	1	11.00	0	0.00	11.00	1	129	0.77%
2023/04/10	1	11.05	0	0.00	11.05	1	128	0.78%
2023/04/07	0	10.70	1	10.65	10.65	-1	125	-0.80%
2023/04/06	0	10.75	9	10.70	10.60	-9	125	-7.18%
2023/03/31	0	10.71	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/28	1	10.65	0	0.00	10.70	1	126	0.79%
2023/03/24	0.1	10.70	0	0.00	10.55	0.1	125	0.08%
2023/03/07	0.1	11.15	0	0.00	11.15	0.1	124	0.06%
2023/03/01	0	11.15	0	0.00	11.15	0	122	0.00%
2023/02/15	0.1	10.80	0	0.00	10.60	0.1	130	0.08%
2023/02/08	0.1	10.80	0	0.00	10.85	0.1	119	0.08%
2023/02/06	0.1	10.25	0	0.00	10.30	0.1	104	0.05%
2023/01/30	0	0.00	1	10.00	9.95	-1	104	-0.96%
2023/01/13	0	0.00	1	10.00	10.05	-1	104	-0.95%
2022/11/16	5	9.92	0	0.00	9.20	5	98	5.09%
2022/11/14	0	0.00	8	10.05	9.98	-8	106	-7.48%
2022/10/11	0	10.05	1	10.10	9.91	-1	89	-1.11%
2022/09/26	0.1	10.15	0	0.00	9.99	0.1	89	0.06%
2022/08/18	0.1	10.10	0	0.00	10.15	0.1	78	0.13%
2022/07/29	0	0.00	10	10.10	10.00	-10	88	-11.25%
2022/07/15	10	9.92	0	0.00	9.95	10	92	10.81%
2022/06/22	1	10.10	0	0.00	10.15	1	89	1.12%
2022/06/21	1	10.20	0	0.00	10.30	1	86	1.16%
2022/06/14	0	0.00	0.3	10.50	10.40	-0.3	79	-0.35%
2022/06/13	0	10.55	0	0.00	10.55	0	79	0.03%
2022/05/27	0	0.00	0.1	10.60	10.60	-0.1	84	-0.12%
2022/05/23	0	0.00	2	10.28	10.30	-2	90	-2.21%
2022/05/20	0	0.00	1	10.20	10.20	-1	90	-1.11%
2022/05/17	0	0.00	1	10.10	10.05	-1	89	-1.12%
2022/05/16	0	0.00	1	10.20	10.10	-1	89	-1.12%
2022/05/13	0.1	10.15	0	0.00	10.10	0.1	89	0.11%
2022/05/09	0	10.25	0	0.00	10.10	0	89	0.00%
2022/05/04	0	0.00	6	10.20	10.20	-6	90	-6.65%
2022/05/03	0	0.00	9	10.15	10.20	-9	91	-9.86%
2022/04/29	0	0.00	1	10.30	10.35	-1	92	-1.08%
2022/04/21	0	0.00	1	10.30	10.30	-1	92	-1.08%
2022/04/20	0	0.00	2.6	10.28	10.25	-2.6	92	-2.84%
2022/04/19	0	10.35	0	0.00	10.25	0	93	0.00%
2022/04/18	0	10.32	1	10.30	10.20	-1	94	-1.05%
2022/04/15	0.1	10.50	0	0.00	10.40	0.1	97	0.05%
2022/04/14	0.1	10.45	0	0.00	10.45	0.1	99	0.06%
2022/04/13	0	0.00	2	10.25	10.55	-2	99	-2.01%
2022/04/12	0.1	10.20	0	0.00	10.15	0.1	97	0.05%
2022/04/07	0	0.00	3	10.20	10.30	-3	102	-2.93%
2022/03/31	0.1	10.75	0	0.00	10.65	0.1	114	0.09%
2022/03/24	0	0.00	0	10.60	10.55	0	117	-0.03%
2022/03/07	0.1	10.65	0	0.00	10.50	0.1	120	0.08%
2022/03/03	0	11.00	0	0.00	10.90	0	120	0.00%
2022/02/24	0.6	10.85	0	0.00	11.00	0.6	121	0.52%
2022/02/09	0.1	11.20	0	0.00	11.15	0.1	155	0.06%
2022/01/25	5.1	10.94	0	0.00	11.00	5.1	168	3.02%
2022/01/19	1	11.25	0	0.00	11.30	1	167	0.60%
2022/01/18	0	11.35	0	0.00	11.35	0	169	0.02%
2022/01/13	0	11.53	0	0.00	11.45	0	171	0.00%
2022/01/07	0.8	11.55	0	0.00	11.50	0.8	177	0.45%
2022/01/06	0.1	11.60	0	0.00	11.50	0.1	176	0.03%
2021/12/30	0.1	11.70	0	0.00	11.65	0.1	176	0.03%
2021/12/21	0.1	11.15	0	0.00	11.15	0.1	174	0.03%
2021/12/17	5	11.15	0	0.00	11.15	5	178	2.80%
2021/12/15	0.1	11.25	0	0.00	11.15	0.1	182	0.03%
2021/12/13	0.1	11.25	0	0.00	11.25	0.1	188	0.03%
2021/12/10	5	11.15	0	0.00	11.15	5	188	2.66%
2021/12/09	5	11.15	0	0.00	11.15	5	187	2.66%
2021/12/08	0	0.00	0	11.10	11.10	0	186	0.00%
2021/12/07	0	11.20	0	0.00	11.10	0	186	0.02%
2021/12/03	0.1	11.20	0	0.00	11.10	0.1	190	0.03%
2021/12/01	0	0.00	2	11.20	11.25	-2	185	-1.08%
2021/11/29	0.1	11.25	0	0.00	11.35	0.1	187	0.03%
2021/11/26	0.1	11.60	0	0.00	11.40	0.1	186	0.05%
2021/11/25	0.2	11.60	0	0.00	11.65	0.2	184	0.08%
2021/11/23	0	0.00	0.1	11.50	11.50	-0.1	181	-0.07%
2021/11/19	10.1	11.47	6	11.50	11.50	4.1	179	2.28%
2021/11/18	0.1	11.65	0	0.00	11.50	0.1	177	0.03%
2021/11/17	7.3	11.90	0	0.00	11.90	7.3	171	4.24%
2021/11/16	10.2	11.84	0	0.00	11.85	10.2	164	6.17%
2021/11/15	20.1	11.33	0	0.00	11.30	20.1	156	12.79%
2021/11/12	0.1	11.15	0	0.00	11.10	0.1	168	0.03%
2021/11/11	0.1	11.15	0	0.00	11.15	0.1	168	0.03%
2021/11/09	0	0.00	0.1	11.10	11.15	-0.1	173	-0.03%
2021/11/08	10.2	11.15	0	0.00	11.20	10.2	171	5.94%
2021/11/05	28.3	10.81	8	11.15	11.25	20.3	170	11.88%
2021/11/04	5	10.50	0	0.00	10.50	5	158	3.15%
2021/10/28	10.1	10.60	0	0.00	10.60	10.1	163	6.16%
2021/10/20	0.1	10.40	0	0.00	10.40	0.1	163	0.03%
2021/10/08	0.1	10.40	0	0.00	10.45	0.1	173	0.03%
2021/10/01	10	10.53	0	0.00	10.55	10	187	5.35%
2021/09/27	0.2	10.60	0	0.00	10.60	0.2	209	0.07%
2021/09/24	0.1	10.55	0	0.00	10.40	0.1	220	0.05%
2021/09/23	0.1	10.50	1	10.55	10.45	-0.9	222	-0.41%
2021/09/22	20	10.49	0.1	10.50	10.55	19.9	236	8.43%
2021/09/17	20	10.66	0	0.00	10.55	20	236	8.47%
2021/09/09	0.2	10.15	0	0.00	10.15	0.2	275	0.05%
2021/08/31	0	0.00	0	10.40	10.30	0	280	0.00%
2021/08/27	0	10.50	0	0.00	10.40	0	290	0.00%
2021/08/24	0	0.00	0.2	10.45	10.35	-0.2	305	-0.07%
2021/08/20	0.1	10.20	0	0.00	10.30	0.1	310	0.02%
2021/08/12	2	10.90	0	0.00	10.95	2	300	0.67%
2021/08/05	20	11.32	0	0.00	11.30	20	337	5.93%
2021/08/03	0	0.00	0.9	11.20	11.30	-0.9	366	-0.25%
2021/07/30	0	0.00	4	11.20	11.30	-4	383	-1.04%
2021/07/21	0.1	11.90	1	11.70	11.65	-0.9	447	-0.20%
2021/07/20	0.5	11.81	0	0.00	11.80	0.5	451	0.11%
2021/07/19	0	0.00	7	12.00	11.95	-7	462	-1.51%
2021/07/14	0	0.00	3	11.55	11.65	-3	517	-0.58%
2021/07/13	0.1	11.85	0	0.00	11.70	0.1	540	0.01%
2021/07/09	3.2	11.90	1	11.85	11.95	2.2	895	0.25%
2021/07/07	0.8	12.30	0	0.00	12.05	0.8	906	0.09%
2021/07/06	0	0.00	1	12.25	12.20	-1	905	-0.11%
2021/07/05	0.1	12.35	1	12.25	12.30	-0.9	909	-0.10%
2021/07/02	0	0.00	4	12.51	12.20	-4	906	-0.44%
2021/07/01	9	12.41	2	12.55	12.35	7	896	0.78%
2021/06/24	0.1	12.10	0	0.00	12.00	0.1	869	0.01%
2021/06/23	0	0.00	5	12.30	12.20	-5	865	-0.58%
2021/06/21	1	11.30	0	0.00	11.35	1	846	0.12%
2021/06/15	0	0.00	1	11.10	11.25	-1	866	-0.12%
2021/06/09	0	0.00	2	11.15	11.20	-2	873	-0.23%
2021/06/07	0	11.30	0	0.00	11.05	0	878	0.00%
2021/06/03	5	11.40	0	0.00	11.35	5	872	0.57%
2021/06/02	0	0.00	10	10.90	11.00	-10	871	-1.15%
2021/05/31	0.2	10.90	0	0.00	10.70	0.2	863	0.02%
2021/05/19	0.1	10.25	0	0.00	10.30	0.1	871	0.01%
2021/05/05	0.1	11.55	0	0.00	11.45	0.1	804	0.01%
2021/04/28	0.1	12.70	0	0.00	12.55	0.1	784	0.01%
2021/04/27	0.1	12.25	0	0.00	12.10	0.1	773	0.01%
2021/04/26	1	12.10	0	0.00	12.10	1	768	0.13%
2021/04/23	0	12.15	0	0.00	12.20	0	767	0.00%
2021/04/21	0.1	12.51	0	0.00	12.80	0.1	734	0.01%
2021/04/19	0.1	12.35	5	12.40	12.35	-4.9	704	-0.70%
2021/04/16	10	12.40	1	12.40	12.50	9	681	1.32%
2021/04/15	5.1	11.83	1	11.15	11.95	4.1	627	0.65%
2021/04/12	0	0.00	1	10.70	10.95	-1	329	-0.30%
2021/04/08	0.1	10.45	0	0.00	10.40	0.1	315	0.03%
2021/04/07	0	10.40	0	0.00	10.30	0	330	0.00%
2021/04/06	0	10.50	0	0.00	10.25	0	331	0.00%
2021/03/29	2	10.30	0	0.00	10.35	2	334	0.60%
2021/03/24	1	10.60	0	0.00	10.65	1	351	0.28%
2021/03/23	19	10.41	18	10.53	10.60	1	406	0.25%
2021/03/18	1	10.70	0	0.00	10.75	1	382	0.26%
2021/03/15	0.1	11.05	0	0.00	10.95	0.1	400	0.01%
2021/03/12	1	11.10	0	0.00	11.05	1	401	0.25%
2021/03/09	0.1	10.75	0	0.00	10.70	0.1	412	0.02%
2021/03/08	1	10.60	0	0.00	10.60	1	418	0.24%
2021/02/23	0	0.00	4	10.88	11.00	-4	483	-0.83%
2021/02/22	1	10.60	1	10.55	10.60	0	488	0.00%
2021/02/18	0	0.00	2.1	10.30	10.40	-2.1	485	-0.42%
2021/02/17	2	10.10	0	0.00	10.10	2	485	0.41%
2021/02/02	0	0.00	1	10.05	10.00	-1	500	-0.20%
2021/02/01	0.1	10.25	0	0.00	10.00	0.1	497	0.01%
2021/01/26	0.1	10.40	0	0.00	10.10	0.1	535	0.02%
2021/01/22	0	0.00	0.2	10.15	10.20	-0.2	535	-0.04%
2021/01/18	20	11.14	5	10.80	11.20	15	547	2.74%
2021/01/08	20	11.90	0	0.00	12.20	20	667	3.00%
2021/01/07	20	12.05	0	0.00	12.15	20	657	3.04%
2021/01/06	20	12.20	0	0.00	12.30	20	669	2.99%
2021/01/05	10	12.55	0	0.00	12.55	10	666	1.50%
2020/12/31	20	12.70	0	0.00	12.70	20	687	2.91%
2020/12/30	0	0.00	70	12.67	12.70	-70	721	-9.70%
2020/12/18	1	12.20	0	0.00	12.20	1	852	0.12%
2020/12/11	20	12.10	0	0.00	12.30	20	1,047	1.91%
2020/12/10	20	12.80	0	0.00	12.60	20	1,055	1.89%
2020/12/09	10	13.00	5	13.11	13.00	5	1,047	0.48%
2020/12/08	12	12.95	0	0.00	12.95	12	1,039	1.15%
2020/12/07	18	13.00	0	0.00	13.00	18	1,044	1.72%
2020/12/03	20	13.00	1	13.15	13.05	19	1,041	1.82%
2020/12/02	0	13.65	0	0.00	13.45	0	1,037	0.00%
2020/12/01	2	13.70	130	13.60	13.60	-128	1,033	-12.38%	大賣/鉅額交易
2020/11/23	0	0.00	2	12.70	12.70	-2	989	-0.20%
2020/11/20	0.2	12.80	0	0.00	12.65	0.2	986	0.02%
2020/11/16	18	12.36	0	0.00	12.40	18	968	1.86%
2020/11/12	20	12.20	1	12.40	12.20	19	958	1.98%
2020/11/09	20	12.38	0	0.00	12.20	20	946	2.11%
2020/11/06	10	12.30	2	12.65	12.30	8	943	0.85%
2020/11/05	0	0.00	20	12.65	12.60	-20	940	-2.13%
2020/11/02	0.1	12.00	0	0.00	12.20	0.1	911	0.01%
2020/10/30	10	12.35	0	0.00	12.35	10	910	1.10%
2020/10/29	10	12.35	0	0.00	12.35	10	905	1.10%
2020/10/28	0	0.00	0	12.70	12.65	0	901	0.00%
2020/10/27	20	12.89	0	0.00	12.75	20	877	2.28%
2020/10/26	0	0.00	1	12.85	12.95	-1	874	-0.11%
2020/10/22	20	12.78	0	0.00	12.85	20	873	2.29%
2020/10/21	0	0.00	17	12.61	12.75	-17	876	-1.94%
2020/10/20	37	12.85	0	0.00	12.70	37	871	4.24%
2020/10/19	1	13.35	0	0.00	12.75	1	860	0.12%
2020/10/14	20	12.59	1	12.05	12.15	19	749	2.54%
2020/10/13	0	0.00	2	12.10	11.95	-2	741	-0.27%
2020/10/12	20	12.12	0	0.00	11.95	20	759	2.63%
2020/10/08	0	0.00	12	11.60	11.60	-12	783	-1.53%
2020/10/07	0	0.00	6	11.60	11.60	-6	777	-0.77%
2020/10/06	23	11.90	0	0.00	11.95	23	747	3.08%
2020/10/05	10	12.20	0	0.00	12.20	10	758	1.32%
2020/09/30	0	0.00	10	12.20	12.20	-10	792	-1.26%
2020/09/28	20	12.00	0	0.00	12.00	20	802	2.49%
2020/09/25	20	12.70	30	12.46	12.00	-10	799	-1.25%
2020/09/24	20.1	13.25	0	0.00	13.05	20.1	779	2.58%
2020/09/23	20	13.50	0	0.00	13.25	20	735	2.72%
2020/09/22	58	14.02	50	14.29	14.00	8	685	1.17%
2020/09/21	182	13.65	447	13.96	14.30	-265	617	-42.93%	大買/大賣/鉅額交易
2020/09/18	10	12.43	18.2	12.98	13.00	-8.2	500	-1.64%
2020/09/17	0.2	11.95	0	0.00	11.85	0.2	444	0.03%
2020/09/15	20	11.58	0	0.00	11.35	20	429	4.66%
2020/08/31	0	0.00	1	10.55	10.70	-1	407	-0.25%
2020/08/07	0	0.00	1	11.00	10.90	-1	414	-0.24%
2020/08/06	0	0.00	5	11.08	11.10	-5	413	-1.21%
2020/07/31	6	10.60	0	0.00	10.65	6	425	1.41%
2020/07/16	1	12.15	0	0.00	12.10	1	436	0.23%
2020/07/15	5	11.90	5	12.10	12.65	0	414	0.00%
2020/07/10	20	12.55	0	0.00	11.80	20	375	5.32%
2020/07/09	6.7	12.25	2	12.30	12.35	4.7	352	1.33%
2020/07/08	2	10.65	1	11.20	11.25	1	316	0.32%
2020/07/06	1	10.25	0	0.00	10.30	1	295	0.34%
2020/05/19	0	0.00	1.9	10.40	10.20	-1.9	328	-0.58%
2020/05/06	3	9.70	0	0.00	9.69	3	297	1.01%
2020/04/22	0	9.19	0	0.00	9.14	0	270	0.00%
2020/03/24	1	8.15	0	0.00	8.19	1	307	0.33%
2020/03/17	3	8.84	0	0.00	8.80	3	289	1.04%
2020/03/13	3	9.41	0	0.00	10.00	3	282	1.06%
2020/01/30	2	14.10	0	0.00	14.35	2	238	0.84%
2019/12/27	1	16.70	0	0.00	16.75	1	230	0.43%
2019/12/09	0.5	15.40	0	0.00	15.40	0.5	253	0.20%
2019/12/04	1	15.40	0	0.00	15.40	1	255	0.39%
2019/11/29	0.1	15.60	0	0.00	15.65	0.1	255	0.06%
2019/11/11	10	15.74	0	0.00	15.80	10	275	3.63%
2019/11/06	50	16.19	0	0.00	16.10	50	276	18.09%
2019/11/05	0	0.00	1	15.80	15.85	-1	268	-0.37%
2019/10/29	10	15.88	0	0.00	15.90	10	273	3.66%
2019/10/22	0	0.00	0.1	16.00	15.90	-0.1	282	-0.04%
2019/10/08	0	0.00	1	16.20	16.25	-1	299	-0.33%
2019/09/25	11	16.70	0	0.00	16.70	11	301	3.65%
2019/09/23	15	17.50	0	0.00	17.45	15	294	5.10%
2019/09/20	4	17.20	4	17.33	17.30	0	289	0.00%
2019/09/17	20	15.93	0	0.00	16.00	20	234	8.53%
2019/09/02	1	15.75	0	0.00	16.05	1	245	0.41%
2019/08/30	50	15.56	0	0.00	15.65	50	248	20.12%
2019/08/28	19	15.59	0	0.00	15.55	19	240	7.92%
2019/08/27	30	15.68	0	0.00	15.75	30	242	12.38%
2019/08/14	10	17.45	0	0.00	17.50	10	242	4.12%
2019/07/30	1	18.30	1	18.65	18.40	0	344	0.00%
2019/07/22	20	18.80	0	0.00	18.95	20	440	4.54%
2019/07/19	13	19.00	0	0.00	19.05	13	448	2.90%
2019/07/18	32	19.24	0	0.00	19.20	32	465	6.87%
2019/07/17	25	19.61	0	0.00	19.65	25	511	4.88%
2019/07/16	10	20.10	0	0.00	19.80	10	547	1.83%
2019/07/11	1	19.10	0	0.00	19.10	1	564	0.18%
2019/07/02	0.1	18.90	0	0.00	19.00	0.1	690	0.01%
2019/06/12	5	17.76	0	0.00	17.80	5	740	0.67%
2019/06/11	35	17.84	0	0.00	18.00	35	740	4.73%
2019/06/06	50	18.02	0	0.00	18.15	50	743	6.72%
2019/06/05	10	18.30	0	0.00	18.30	10	746	1.34%
2019/06/03	30	18.20	0	0.00	18.20	30	748	4.01%
2019/05/29	31	18.48	0	0.00	18.45	31	744	4.16%
2019/05/28	84	19.00	0	0.00	18.95	84	743	11.29%
2019/05/27	5	19.25	0	0.00	19.30	5	746	0.67%
2019/05/24	40	19.46	0	0.00	19.50	40	757	5.28%
2019/05/23	30	19.58	0	0.00	19.75	30	757	3.96%
2019/05/13	16	20.01	0	0.00	20.15	16	753	2.12%
2019/05/10	234	20.25	0	0.00	20.45	234	747	31.31%	大買/鉅額交易
2019/05/09	109	21.33	10	22.58	21.20	99	716	13.82%	大買/
2019/05/08	5	21.00	11	22.23	22.30	-6	693	-0.87%
2019/05/07	0	0.00	101	21.70	21.75	-101	679	-14.86%	大賣/鉅額交易
2019/05/06	62	21.02	0	0.00	21.15	62	665	9.32%
2019/05/03	28	21.63	0	0.00	21.75	28	648	4.31%
2019/05/02	20	22.43	54	21.79	21.90	-34	635	-5.35%
2019/04/30	82	20.47	0	0.00	20.85	82	596	13.74%
2019/04/29	21	20.06	0	0.00	19.95	21	589	3.56%
2019/04/26	20	20.70	0	0.00	20.70	20	573	3.49%
2019/04/25	0	0.00	2	21.00	21.10	-2	560	-0.36%
2019/04/24	30	21.11	42	21.40	21.10	-12	549	-2.19%
2019/04/23	3	22.10	10	22.00	21.60	-7	528	-1.32%
2019/04/22	4	20.43	2	20.80	20.95	2	475	0.42%
2019/04/11	0.1	20.55	2	20.95	20.50	-1.9	374	-0.51%
2019/04/10	2	19.70	3	19.77	19.90	-1	307	-0.33%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	138	18.31	0	0.00	18.35	138	284	48.43%	大買/鉅額交易
2019/03/28	0.1	17.65	0	0.00	17.60	0.1	270	0.04%
2019/03/19	20	18.43	0	0.00	18.45	20	251	7.96%
2019/03/15	0	0.00	1.2	18.27	18.30	-1.2	252	-0.48%
2019/03/13	5	17.70	0	0.00	17.90	5	250	2.00%
2019/03/12	45	17.94	0	0.00	17.80	45	249	18.02%
2019/03/11	75	18.05	0	0.00	18.00	75	245	30.58%
2019/03/08	25	18.53	0	0.00	18.70	25	241	10.37%
2019/02/26	1	19.00	0	0.00	18.95	1	239	0.42%
2019/02/22	0	0.00	1	18.70	19.05	-1	226	-0.44%
2019/02/19	0	0.00	1	18.80	18.80	-1	238	-0.42%
2019/02/13	2	18.55	0	0.00	18.35	2	245	0.81%
2019/01/30	0	0.00	1	17.75	17.85	-1	242	-0.41%
2019/01/21	0	0.00	5	17.30	17.45	-5	247	-2.02%
2019/01/14	0	0.00	2	17.25	17.20	-2	252	-0.79%
2019/01/07	0	0.00	1	17.05	17.05	-1	260	-0.38%
2019/01/02	2	17.35	0	0.00	17.50	2	279	0.72%
2018/12/28	0	0.00	0	17.30	17.25	0	279	-0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	282	0.35%
2018/12/24	1	17.45	0	0.00	17.55	1	283	0.35%
2018/12/22	0	0.00	1	17.55	17.65	-1	285	-0.35%
2018/12/20	1	17.20	0	0.00	17.20	1	290	0.34%
2018/11/28	0	0.00	6	19.34	19.45	-6	280	-2.14%
2018/11/27	0	0.00	0.6	19.25	19.05	-0.6	280	-0.21%
2018/11/21	0	0.00	0.1	19.95	19.55	-0.1	283	-0.04%
2018/11/16	1	19.00	0	0.00	19.00	1	285	0.35%
2018/11/02	5	21.10	0	0.00	20.95	5	338	1.48%
2018/10/30	0	0.00	1	20.05	20.25	-1	325	-0.31%
2018/10/26	0	0.00	2	20.20	20.20	-2	327	-0.61%
2018/10/25	1	21.35	0	0.00	20.80	1	324	0.31%
2018/10/18	1	22.95	0	0.00	23.35	1	335	0.30%
2018/10/12	1	23.20	0	0.00	23.35	1	329	0.30%
2018/10/11	2	23.85	0	0.00	23.85	2	325	0.61%
2018/10/08	0.7	27.00	0	0.00	26.80	0.7	310	0.23%
2018/10/05	0.1	27.00	0	0.00	26.75	0.1	310	0.03%
2018/10/01	0.6	28.60	0	0.00	28.50	0.6	320	0.19%
2018/09/10	5.1	27.72	0	0.00	28.00	5.1	373	1.36%
2018/09/06	0	30.90	0	0.00	30.35	0	368	0.00%
2018/08/28	1.1	30.58	0	0.00	31.40	1.1	395	0.27%
2018/08/24	1	29.55	0	0.00	29.50	1	396	0.25%
2018/08/20	1	32.20	1	32.00	31.85	0	381	0.00%
2018/08/17	2	31.80	0	0.00	31.80	2	382	0.52%
2018/08/16	0	31.00	0	0.00	30.70	0	375	0.00%
2018/08/13	0	0.00	2	32.35	31.65	-2	362	-0.55%
2018/08/10	6	33.69	0	0.00	33.55	6	346	1.73%
2018/07/24	0	0.00	1	36.20	36.15	-1	402	-0.25%
2018/07/18	1	36.60	0	0.00	36.75	1	412	0.24%
2018/07/11	0.1	37.40	0	0.00	36.95	0.1	439	0.02%
2018/07/09	2	36.43	0	0.00	36.30	2	443	0.45%
2018/07/06	0.9	37.60	0	0.00	36.90	0.9	456	0.20%
2018/07/02	0.8	40.00	0	0.00	38.95	0.8	485	0.16%
2018/06/28	1	38.80	14	38.71	38.95	-13	501	-2.59%
2018/06/26	1	38.30	0	0.00	38.40	1	512	0.20%
2018/06/21	1.1	39.42	2	39.60	39.45	-0.9	536	-0.18%
2018/06/20	2	39.93	0	0.00	39.25	2	558	0.36%
2018/06/19	0	0.00	1	41.85	41.00	-1	545	-0.18%
2018/06/13	0.1	42.60	0	0.00	42.30	0.1	557	0.02%
2018/06/12	1	42.45	0	0.00	42.60	1	555	0.18%
2018/06/11	2	42.50	1	42.30	42.55	1	550	0.18%
2018/06/06	0	0.00	4	43.10	42.85	-4	544	-0.73%
2018/06/05	0	0.00	5	42.80	42.80	-5	543	-0.92%
2018/05/25	1	42.40	5	42.50	42.40	-4	547	-0.73%
2018/05/24	0	0.00	6	42.50	42.50	-6	545	-1.10%
2018/05/18	2	42.50	0	0.00	42.50	2	550	0.37%
2018/05/15	1.1	42.54	0	0.00	43.35	1.1	547	0.20%
2018/05/10	0	0.00	1	42.30	42.20	-1	577	-0.17%
2018/05/08	0	0.00	2	42.85	43.10	-2	564	-0.35%
2018/05/03	4.1	42.82	8	42.84	42.95	-3.9	563	-0.69%
2018/04/26	0	45.00	0	0.00	44.85	0	540	0.00%
2018/04/25	0	45.40	0	0.00	45.30	0	542	0.00%
2018/04/20	0	0.00	5	45.70	46.40	-5	543	-0.92%
2018/04/17	1	45.15	0	0.00	44.90	1	538	0.19%
2018/04/16	3	45.52	0	0.00	45.35	3	538	0.56%
2018/04/13	0.1	46.00	0	0.00	45.85	0.1	535	0.01%
2018/04/12	5	45.05	0	0.00	46.40	5	541	0.92%
2018/04/11	5	45.50	9	45.50	45.35	-4	527	-0.76%
2018/04/10	13	46.61	0	0.00	46.65	13	509	2.55%
2018/04/09	0	0.00	3	46.75	46.75	-3	508	-0.59%
2018/04/03	1	47.00	10	46.95	47.35	-9	504	-1.78%
2018/04/02	10	47.10	0	0.00	47.15	10	496	2.01%
2018/03/30	1	46.35	0	0.00	45.90	1	480	0.21%
2018/03/29	1	46.85	0	0.00	46.20	1	477	0.21%
2018/03/28	2	46.65	2	46.55	46.50	0	475	0.00%
2018/03/26	1	47.00	0	0.00	47.05	1	463	0.22%
2018/03/23	3	47.20	2	47.23	47.60	1	453	0.22%
2018/03/22	2	46.80	0	0.00	46.90	2	430	0.46%
2018/03/21	1	46.05	1	45.85	47.20	0	429	0.00%
2018/03/20	0	0.00	1	45.55	45.60	-1	401	-0.25%
2018/03/19	1	45.80	0	0.00	45.80	1	403	0.25%
2018/03/16	0	0.00	2	45.40	45.25	-2	406	-0.49%
2018/03/15	2	45.40	0	0.00	45.50	2	415	0.48%
2018/03/08	1	45.00	0.2	45.20	45.20	0.8	457	0.18%
2018/03/02	0	0.00	1	44.10	44.25	-1	490	-0.20%
2018/03/01	1	44.20	0	0.00	44.35	1	497	0.20%
2018/02/23	2	44.85	0	0.00	44.55	2	533	0.37%
2018/02/22	0	0.00	1	44.15	44.15	-1	585	-0.17%
2018/02/12	1	42.45	0	0.00	42.35	1	596	0.17%
2018/02/09	0	0.00	16	42.32	42.35	-16	592	-2.70%
2018/02/07	3	43.97	0	0.00	43.75	3	589	0.51%
2018/02/02	8	46.85	0	0.00	46.60	8	583	1.37%
2018/02/01	2	46.10	0	0.00	46.00	2	580	0.34%
2018/01/31	1	46.15	0	0.00	46.00	1	605	0.17%
2018/01/30	1	46.35	0	0.00	46.10	1	609	0.16%
2018/01/29	2	46.50	0	0.00	46.45	2	613	0.33%
2018/01/23	4	46.09	0	0.00	46.00	4	616	0.65%
2018/01/17	1	46.00	0	0.00	46.20	1	630	0.16%
2018/01/11	1	46.40	1	46.40	46.40	0	631	0.00%
2018/01/09	0	0.00	1	46.90	46.45	-1	635	-0.16%
2018/01/08	2	46.93	1	46.70	46.80	1	635	0.16%
2018/01/02	0	0.00	1	46.00	46.20	-1	641	-0.16%