勝悅-KY (1340)-富邦-三重券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	10.10	0	0.00	10.10	0	125	0.02%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.00	0.2	9.99	9.99	-0.2	128	-0.12%
2024/04/16	0	10.03	0	0.00	10.05	0	128	0.00%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.03	0.2	10.05	9.95	-0.2	129	-0.16%
2024/04/10	0	10.05	0	10.10	9.99	0	129	0.00%
2024/04/02	0	10.10	0	0.00	10.15	0	126	0.00%
2024/04/01	0	0.00	0.1	10.20	9.99	-0.1	125	-0.07%
2024/03/29	0.1	9.97	0	0.00	9.96	0.1	123	0.04%
2024/03/26	0.1	9.98	0	0.00	9.98	0.1	124	0.04%
2024/03/22	0	9.99	0	0.00	10.05	0	126	0.00%
2024/03/20	0.2	10.05	0	0.00	9.95	0.2	122	0.12%
2024/03/19	0	10.20	0	0.00	10.10	0	120	0.00%
2024/03/07	0	10.90	0	0.00	10.90	0	105	0.00%
2024/03/06	0	11.00	0	0.00	10.85	0	105	0.00%
2024/03/01	0	11.05	0	0.00	11.00	0	97	0.00%
2024/02/26	0.1	11.15	0	0.00	11.15	0.1	99	0.10%
2024/02/19	0	11.05	0	0.00	11.30	0	94	0.02%
2024/02/15	0.1	10.80	0	10.85	10.75	0.1	83	0.12%
2024/02/01	0.1	10.85	0	0.00	10.80	0.1	79	0.06%
2024/01/19	0.1	11.00	0	0.00	10.95	0.1	73	0.14%
2024/01/18	0.1	10.95	0	0.00	10.90	0.1	74	0.07%
2024/01/15	0.1	11.30	0	0.00	11.20	0.1	75	0.13%
2024/01/08	0	11.50	0	0.00	11.35	0	74	0.04%
2024/01/03	0.1	11.40	0	0.00	11.45	0.1	75	0.07%
2023/12/29	0	11.45	0	0.00	11.40	0	76	0.04%
2023/12/27	0	11.40	0	0.00	11.40	0	75	0.05%
2023/12/19	0.1	11.31	0	0.00	11.20	0.1	79	0.06%
2023/12/13	0.1	11.50	0	0.00	11.35	0.1	76	0.07%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	78	0.13%
2023/12/06	0	11.40	0	0.00	11.35	0	74	0.01%
2023/12/05	0	11.35	0	0.00	11.40	0	74	0.03%
2023/12/04	0.1	11.50	0	0.00	11.45	0.1	74	0.07%
2023/12/01	0.1	11.45	0	0.00	11.50	0.1	73	0.07%
2023/11/28	0	11.45	0	0.00	11.55	0	73	0.01%
2023/11/27	0	11.55	0	0.00	11.45	0	74	0.01%
2023/11/06	0	11.50	0	0.00	11.65	0	85	0.04%
2023/10/30	0.2	11.35	0	0.00	11.35	0.2	99	0.20%
2023/10/17	0	11.60	0	0.00	11.55	0	116	0.02%
2023/10/13	0	11.80	0	0.00	11.70	0	129	0.03%
2023/09/26	0	11.55	0	0.00	11.50	0	176	0.01%
2023/09/20	0	11.80	0	0.00	11.70	0	202	0.00%
2023/09/13	0	11.75	0	0.00	11.70	0	257	0.01%
2023/09/08	0	12.00	0	0.00	11.90	0	265	0.00%
2023/09/05	0	12.10	0	0.00	12.05	0	294	0.01%
2023/08/24	0	12.10	0	0.00	12.20	0	611	0.00%
2023/08/23	0	12.25	0	0.00	12.10	0	613	0.00%
2023/08/11	0	12.50	0	0.00	12.40	0	644	0.00%
2023/08/10	0	12.50	0	0.00	12.40	0	652	0.00%
2023/08/02	0.1	12.50	0	0.00	12.60	0.1	728	0.01%
2023/07/25	0	0.00	0	12.20	12.35	0	768	0.00%
2023/07/24	0	12.35	0	0.00	12.15	0	768	0.00%
2023/07/21	0	12.80	0	0.00	12.70	0	762	0.01%
2023/07/07	0	13.30	0	0.00	13.45	0	743	0.00%
2023/07/06	0	13.60	0	0.00	13.30	0	738	0.00%
2023/07/05	0.1	13.95	0	0.00	13.75	0.1	732	0.01%
2023/06/12	0	13.20	0	0.00	13.25	0	621	0.00%
2023/06/05	0.2	13.25	0	0.00	13.25	0.2	296	0.07%
2023/05/29	0	13.00	0	0.00	13.05	0	292	0.01%
2023/05/25	0.2	13.00	0	0.00	13.05	0.2	292	0.05%
2023/05/19	0.1	13.22	0	0.00	13.20	0.1	284	0.03%
2023/05/18	0	0.00	0	13.20	13.30	0	280	0.00%
2023/05/15	0.1	13.05	0	0.00	13.25	0.1	259	0.04%
2023/05/05	0.1	12.55	0	0.00	12.50	0.1	184	0.03%
2023/04/25	0	11.25	0	0.00	11.30	0	146	0.02%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.02%
2023/04/18	0.1	11.20	0	0.00	11.25	0.1	134	0.04%
2023/04/17	0.2	11.18	0	0.00	11.20	0.2	133	0.15%
2023/04/14	0	11.15	0	0.00	11.20	0	133	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.02%
2023/03/24	0	10.75	0	0.00	10.55	0	125	0.01%
2023/03/15	0	10.75	0	0.00	10.65	0	129	0.00%
2023/03/10	0	10.90	0	0.00	10.70	0	129	0.01%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.02%
2023/02/24	0.1	11.10	0	0.00	11.10	0.1	120	0.08%
2023/02/15	0.1	10.80	0	0.00	10.60	0.1	130	0.08%
2023/02/14	0.1	10.65	0	0.00	10.75	0.1	128	0.08%
2023/02/13	0.1	10.90	0	0.00	10.65	0.1	129	0.08%
2023/02/06	0.1	10.30	0.9	10.25	10.30	-0.8	104	-0.77%
2023/02/03	0.1	10.25	1	10.20	10.25	-0.9	103	-0.91%
2023/01/16	0.1	10.05	0	0.00	9.99	0.1	105	0.05%
2023/01/12	0.1	10.00	0	0.00	10.05	0.1	104	0.08%
2023/01/11	0.1	10.05	0	0.00	10.00	0.1	104	0.11%
2023/01/06	0	0.00	0	9.90	9.85	0	106	0.00%
2022/12/21	0	0.00	0.7	10.05	9.99	-0.7	110	-0.63%
2022/12/16	0	0.00	0.3	10.15	10.00	-0.3	109	-0.23%
2022/12/15	0	0.00	2	10.10	10.05	-2	108	-1.84%
2022/11/02	0	0.00	0.7	9.87	9.80	-0.7	103	-0.64%
2022/09/30	0	9.97	0	0.00	9.93	0	87	0.00%
2022/09/16	0	0.00	1	10.30	10.30	-1	93	-1.07%
2022/09/15	1	10.30	0	0.00	10.30	1	93	1.07%
2022/09/07	0	0.00	1	9.92	9.91	-1	101	-0.99%
2022/09/06	1	10.00	0	0.00	10.00	1	101	0.99%
2022/08/10	0	10.05	0	0.00	10.10	0	82	0.00%
2022/05/27	0	0.00	0.2	10.55	10.60	-0.2	84	-0.19%
2022/05/23	0	10.45	0	0.00	10.30	0	90	0.00%
2022/05/20	0	0.00	0	10.30	10.20	0	90	0.00%
2022/05/13	0.1	10.15	0	0.00	10.10	0.1	89	0.11%
2022/04/27	0	10.40	0	0.00	10.30	0	94	0.00%
2022/04/25	0.1	10.20	0	0.00	10.10	0.1	92	0.11%
2022/04/19	0	10.35	0	0.00	10.25	0	93	0.00%
2022/04/15	0	10.50	0	0.00	10.40	0	97	0.00%
2022/03/25	0.1	10.60	0	0.00	10.55	0.1	118	0.08%
2022/03/23	0	10.70	0	0.00	10.65	0	117	0.00%
2022/03/17	0.1	10.30	0	0.00	10.35	0.1	116	0.09%
2022/03/09	0.2	10.50	0	0.00	10.30	0.2	122	0.12%
2022/02/25	0.1	10.85	0	0.00	11.00	0.1	124	0.08%
2022/02/22	0.1	11.00	0	0.00	11.05	0.1	121	0.07%
2022/02/09	0	11.20	0	0.00	11.15	0	155	0.00%
2022/02/07	0.1	11.30	0	0.00	11.20	0.1	168	0.03%
2022/01/25	0.1	11.00	0	0.00	11.00	0.1	168	0.03%
2021/12/23	0	11.25	0	0.00	11.15	0	172	0.00%
2021/12/15	0.1	11.25	0	0.00	11.15	0.1	182	0.05%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.01%
2021/12/08	0	11.20	0	0.00	11.10	0	186	0.00%
2021/12/02	0	11.25	0	0.00	11.25	0	185	0.02%
2021/11/17	0	0.00	1	12.10	11.90	-1	171	-0.58%
2021/11/16	0.2	11.25	0	0.00	11.85	0.2	164	0.09%
2021/11/04	0.1	10.55	0	0.00	10.50	0.1	158	0.03%
2021/10/19	0.1	10.60	0	0.00	10.35	0.1	165	0.03%
2021/08/24	0	10.40	0	0.00	10.35	0	305	0.00%
2021/08/19	0.2	10.30	0	0.00	10.20	0.2	313	0.05%
2021/08/16	0.1	10.55	0	0.00	10.40	0.1	301	0.03%
2021/08/10	0.1	11.15	0	0.00	11.05	0.1	301	0.03%
2021/07/30	0.1	11.25	0	0.00	11.30	0.1	383	0.02%
2021/07/28	0.2	11.40	0	0.00	11.25	0.2	389	0.04%
2021/07/23	0.1	11.60	0	0.00	11.55	0.1	426	0.02%
2021/07/22	0.1	11.70	0	0.00	11.65	0.1	441	0.02%
2021/07/21	0.1	11.70	0	0.00	11.65	0.1	447	0.01%
2021/07/19	0.3	11.85	0	0.00	11.95	0.3	462	0.05%
2021/07/13	0.1	11.90	0	0.00	11.70	0.1	540	0.02%
2021/07/12	0.3	11.88	0	0.00	11.80	0.3	606	0.04%
2021/07/02	1	12.50	0	0.00	12.20	1	906	0.11%
2021/06/25	1	11.95	0	0.00	11.90	1	871	0.11%
2021/06/02	0	10.90	0	0.00	11.00	0	871	0.00%
2021/04/28	0	0.00	1	12.55	12.55	-1	784	-0.13%
2021/04/23	0	0.00	1	11.95	12.20	-1	767	-0.13%
2021/04/22	0	12.75	0	0.00	12.00	0	760	0.00%
2021/04/21	2	12.90	1	12.40	12.80	1	734	0.14%
2021/04/16	1	12.25	0	0.00	12.50	1	681	0.15%
2021/04/15	0	11.07	0	0.00	11.95	0	627	0.00%
2021/04/12	2	10.70	0	0.00	10.95	2	329	0.61%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.00%
2021/04/07	0	10.40	0	0.00	10.30	0	330	0.00%
2021/03/26	0	0.00	0	10.50	10.50	0	339	0.00%
2021/03/09	0.1	10.75	0	0.00	10.70	0.1	412	0.01%
2021/03/08	0	0.00	2	10.75	10.60	-2	418	-0.48%
2021/02/26	1	10.80	0	0.00	10.85	1	464	0.22%
2021/02/25	0	10.90	0	0.00	10.90	0	472	0.00%
2021/02/23	1	10.75	0	0.00	11.00	1	483	0.21%
2021/01/20	1	10.50	0	0.00	10.45	1	550	0.18%
2020/12/09	0	12.95	0	0.00	13.00	0	1,047	0.00%
2020/12/07	0.1	13.20	0	0.00	13.00	0.1	1,044	0.01%
2020/11/06	0	0.00	2	12.60	12.30	-2	943	-0.21%
2020/11/05	2	12.63	0	0.00	12.60	2	940	0.21%
2020/10/22	1	12.65	0	0.00	12.85	1	873	0.11%
2020/10/13	0	0.00	3	11.85	11.95	-3	741	-0.40%
2020/09/28	3	11.70	0	0.00	12.00	3	802	0.37%
2020/09/21	2	13.65	2	14.15	14.30	0	617	0.00%
2020/07/16	10	12.25	11	12.33	12.10	-1	436	-0.23%
2020/07/15	0	0.00	1	12.65	12.65	-1	414	-0.24%
2020/07/10	1	11.90	0	0.00	11.80	1	375	0.27%
2020/07/09	2	11.95	2	12.25	12.35	0	352	0.00%
2020/07/06	1	10.30	0	0.00	10.30	1	295	0.34%
2020/06/11	1	10.30	0	0.00	10.05	1	295	0.34%
2020/06/05	0	0.00	0.1	10.50	10.50	-0.1	313	-0.03%
2020/06/02	0	0.00	0	10.30	10.25	0	329	0.00%
2020/05/28	1	10.20	0	0.00	10.10	1	332	0.30%
2020/05/19	3	10.67	3	10.33	10.20	0	328	0.00%
2020/05/07	0	0.00	1	10.05	10.20	-1	299	-0.33%
2020/04/20	1	9.39	0	0.00	9.44	1	271	0.37%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/03/24	0	0.00	0.4	8.19	8.19	-0.4	307	-0.14%
2020/03/17	0	0.00	2	8.67	8.80	-2	289	-0.69%
2020/03/13	0	0.00	2	9.41	10.00	-2	282	-0.71%
2020/03/10	1	11.25	0	0.00	11.95	1	252	0.40%
2020/02/25	0.1	13.35	0	0.00	13.30	0.1	223	0.04%
2020/02/05	0.1	13.90	0	0.00	13.85	0.1	244	0.04%
2020/02/03	0.1	14.30	0	0.00	14.00	0.1	242	0.04%
2020/01/06	0.1	15.90	0	0.00	15.85	0.1	243	0.04%
2019/12/27	0.1	16.75	0	0.00	16.75	0.1	230	0.04%
2019/12/18	0.1	15.45	0	0.00	15.50	0.1	211	0.05%
2019/12/12	0	0.00	0.5	15.45	15.50	-0.5	257	-0.19%
2019/11/21	1	15.30	0	0.00	15.35	1	273	0.37%
2019/11/11	0	0.00	1	15.65	15.80	-1	275	-0.36%
2019/11/08	0.1	15.85	0	0.00	15.75	0.1	272	0.04%
2019/11/06	2	16.23	2	16.10	16.10	0	276	0.00%
2019/10/21	0.2	16.00	0	0.00	15.95	0.2	283	0.07%
2019/10/14	0.1	15.95	0	0.00	15.90	0.1	302	0.03%
2019/10/07	1	16.60	0	0.00	16.40	1	301	0.33%
2019/10/02	0.3	16.70	0	0.00	16.65	0.3	300	0.10%
2019/09/24	0	0.00	5	17.05	17.05	-5	296	-1.69%
2019/09/20	0.1	17.45	0	0.00	17.30	0.1	289	0.03%
2019/09/18	1	16.00	0	0.00	16.00	1	236	0.42%
2019/09/09	0.1	16.40	0	0.00	16.30	0.1	235	0.04%
2019/09/02	0.1	16.15	0	0.00	16.05	0.1	245	0.04%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/29	0.1	15.70	0	0.00	15.55	0.1	243	0.04%
2019/08/27	0.1	16.10	0	0.00	15.75	0.1	242	0.04%
2019/08/23	0.1	16.50	0	0.00	16.20	0.1	237	0.04%
2019/08/13	1	17.70	0	0.00	17.60	1	238	0.42%
2019/08/02	1	18.20	0	0.00	18.25	1	287	0.35%
2019/07/04	0.1	18.80	0	0.00	18.75	0.1	686	0.01%
2019/06/03	0.1	18.30	0	0.00	18.20	0.1	748	0.01%
2019/04/26	0	0.00	1	20.55	20.70	-1	573	-0.17%
2019/04/23	2	21.75	1	21.60	21.60	1	528	0.19%
2019/04/22	0	0.00	0.1	20.95	20.95	-0.1	475	-0.02%
2019/04/12	1	19.80	0	0.00	20.00	1	394	0.25%
2019/04/11	4	20.81	0	0.00	20.50	4	374	1.07%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/22	0	0.00	0.5	18.55	18.55	-0.5	260	-0.19%
2019/03/11	0.1	18.30	0	0.00	18.00	0.1	245	0.04%
2019/03/04	0.1	18.60	0	0.00	18.55	0.1	243	0.04%
2019/02/27	0.1	18.70	0	0.00	18.60	0.1	240	0.04%
2019/02/25	0	19.65	0	0.00	19.55	0	235	0.00%
2019/02/22	0	0.00	8	18.75	19.05	-8	226	-3.53%
2019/02/21	0.1	18.80	0	0.00	18.75	0.1	233	0.04%
2019/02/15	0	0.00	3	18.20	18.45	-3	239	-1.25%
2019/02/13	3	18.47	0	0.00	18.35	3	245	1.22%
2019/01/02	0	0.00	2	17.30	17.50	-2	279	-0.72%
2018/12/28	0	17.30	0	0.00	17.25	0	279	0.00%
2018/12/14	0.1	18.50	0	0.00	18.25	0.1	284	0.04%
2018/12/12	0	0.00	2	18.20	18.30	-2	284	-0.70%
2018/12/04	5	20.35	0	0.00	20.20	5	287	1.74%
2018/11/26	0	0.00	1	19.20	19.15	-1	281	-0.36%
2018/11/21	0	0.00	0.4	19.95	19.55	-0.4	283	-0.14%
2018/11/20	0	20.25	0	0.00	20.20	0	282	0.00%
2018/11/01	0	0.00	1	20.30	20.35	-1	333	-0.30%
2018/10/30	0	0.00	2	20.13	20.25	-2	325	-0.61%
2018/10/22	8	22.75	8	22.96	22.90	0	318	0.00%
2018/10/18	10	22.70	10	22.95	23.35	0	335	0.00%
2018/09/28	0.1	27.80	0	0.00	27.60	0.1	324	0.03%
2018/09/27	0	0.00	1	26.85	27.40	-1	325	-0.31%
2018/09/14	1	27.60	0	0.00	27.30	1	331	0.30%
2018/09/10	1	27.70	0	0.00	28.00	1	373	0.27%
2018/09/04	0	0.00	1	30.75	30.60	-1	379	-0.26%
2018/09/03	1	31.10	0	0.00	30.80	1	388	0.26%
2018/08/28	1	31.25	0	0.00	31.40	1	395	0.25%
2018/08/02	0	0.00	2	37.05	36.65	-2	373	-0.54%
2018/07/27	1	37.65	0	0.00	37.50	1	387	0.26%
2018/07/26	0	0.00	1	38.45	37.90	-1	420	-0.24%
2018/07/25	2	38.25	0	0.00	38.40	2	413	0.48%
2018/07/24	1	36.10	0	0.00	36.15	1	402	0.25%
2018/06/21	1	39.35	0	0.00	39.45	1	536	0.19%
2018/05/17	1	42.40	0	0.00	42.40	1	558	0.18%
2018/05/16	0	0.00	1	43.40	43.40	-1	552	-0.18%
2018/05/15	2	42.78	0	0.00	43.35	2	547	0.37%
2018/05/11	0	0.00	5	42.40	42.85	-5	566	-0.88%
2018/05/10	7	42.08	0	0.00	42.20	7	577	1.21%
2018/05/03	1	42.95	0	0.00	42.95	1	563	0.18%
2018/04/19	2	46.20	2	45.90	45.85	0	543	0.00%
2018/04/17	1	44.95	0	0.00	44.90	1	538	0.19%
2018/04/13	2	46.30	0	0.00	45.85	2	535	0.37%
2018/04/12	1	44.95	0	0.00	46.40	1	541	0.18%
2018/04/02	0	0.00	1	46.90	47.15	-1	496	-0.20%
2018/03/30	2	46.03	0	0.00	45.90	2	480	0.42%
2018/03/26	1	46.90	0	0.00	47.05	1	463	0.22%
2018/03/22	2	46.95	7.6	46.84	46.90	-5.6	430	-1.30%
2018/03/21	4	47.15	0	0.00	47.20	4	429	0.93%
2018/03/19	0	0.00	10	45.50	45.80	-10	403	-2.48%
2018/03/05	0	0.00	3	45.25	44.80	-3	493	-0.61%
2018/03/01	3	44.20	0	0.00	44.35	3	497	0.60%
2018/02/23	0	0.00	3	45.05	44.55	-3	533	-0.56%
2018/02/06	4	44.10	0	0.00	43.75	4	588	0.68%
2018/02/05	4	46.10	0	0.00	46.10	4	577	0.69%
2018/02/02	0	0.00	26.1	47.12	46.60	-26.1	583	-4.48%
2018/01/22	0	0.00	1	45.90	46.35	-1	618	-0.16%
2018/01/19	10	46.00	0	0.00	46.00	10	623	1.60%
2018/01/17	14	46.02	0	0.00	46.20	14	630	2.22%
2018/01/16	1	46.00	0	0.00	46.10	1	632	0.16%
2018/01/10	3	46.35	1	46.35	46.25	2	633	0.32%
2018/01/08	1	46.80	26	46.97	46.80	-25	635	-3.93%
2018/01/05	2	46.50	0	0.00	46.15	2	628	0.32%