勝悅-KY (1340)-元大-成功券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/19	1	9.99	0	0.00	9.93	1	128	0.78%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.01	0	0.00	9.95	0	129	0.00%
2024/04/09	1	9.97	0	0.00	10.00	1	128	0.78%
2024/04/01	1	9.94	0	0.00	9.99	1	125	0.79%
2024/03/28	1	9.98	0	0.00	9.97	1	123	0.81%
2024/03/21	0.1	9.99	0	0.00	9.99	0.1	124	0.08%
2024/03/14	0.1	10.65	0	0.00	10.55	0.1	113	0.04%
2024/03/13	0.3	10.74	0	0.00	10.50	0.3	113	0.22%
2024/03/12	0.2	10.80	0	0.00	10.80	0.2	112	0.13%
2024/02/15	1	10.80	0	0.00	10.75	1	83	1.20%
2024/01/31	1	10.80	0	0.00	10.80	1	79	1.25%
2024/01/25	2	10.90	0	0.00	11.05	2	77	2.59%
2024/01/15	1	11.20	0	0.00	11.20	1	75	1.33%
2024/01/10	1	11.25	0	0.00	11.25	1	74	1.35%
2024/01/02	1	11.30	0	0.00	11.40	1	75	1.32%
2023/12/28	1	11.35	0	0.00	11.40	1	75	1.33%
2023/12/27	1	11.30	0	0.00	11.40	1	75	1.33%
2023/12/22	0	11.40	0	0.00	11.35	0	81	0.00%
2023/12/07	1.1	11.50	0	0.00	11.50	1.1	78	1.36%
2023/11/27	0.1	11.55	0	0.00	11.45	0.1	74	0.13%
2023/11/24	1	11.65	0	0.00	11.65	1	75	1.33%
2023/11/21	1	11.45	0	0.00	11.55	1	75	1.33%
2023/10/26	4	11.20	0	0.00	11.20	4	102	3.90%
2023/09/22	0	11.65	0	0.00	11.55	0	183	0.00%
2023/09/08	0.1	11.95	0	0.00	11.90	0.1	265	0.02%
2023/07/17	2	13.10	0	0.00	13.10	2	751	0.27%
2023/07/13	0	0.00	2	13.40	13.30	-2	757	-0.26%
2023/07/12	4	13.10	2	13.35	13.10	2	755	0.26%
2023/07/07	2.1	13.08	2	13.30	13.45	0.1	743	0.01%
2023/07/06	0.1	13.75	8	13.41	13.30	-8	738	-1.08%
2023/07/04	0.1	13.95	0	0.00	13.95	0.1	725	0.01%
2023/07/03	0	0.00	5	13.95	14.00	-5	713	-0.70%
2023/06/29	1	14.10	0	0.00	14.00	1	707	0.14%
2023/06/28	1	13.80	0	0.00	14.00	1	701	0.14%
2023/06/26	0	0.00	1	14.00	14.10	-1	673	-0.15%
2023/06/21	0	0.00	3	13.87	13.85	-3	661	-0.45%
2023/06/20	0	0.00	1	13.45	13.45	-1	639	-0.16%
2023/06/13	2	13.20	0	0.00	13.15	2	627	0.32%
2023/06/08	2	13.45	0	0.00	13.15	2	599	0.33%
2023/06/06	0	0.00	1	13.40	13.20	-1	301	-0.33%
2023/05/24	0	0.00	1	13.05	13.05	-1	291	-0.34%
2023/05/23	0	0.00	2	13.10	13.05	-2	287	-0.70%
2023/05/22	0	0.00	1	13.20	13.20	-1	283	-0.35%
2023/05/18	8	13.55	0	0.00	13.30	8	280	2.85%
2023/05/15	0	0.00	1	13.45	13.25	-1	259	-0.39%
2023/05/12	0	0.00	2	13.10	12.95	-2	251	-0.80%
2023/05/11	0	0.00	2	13.10	12.55	-2	247	-0.81%
2023/05/10	1	13.20	3	13.43	13.10	-2	243	-0.82%
2023/05/09	2	12.90	0	0.00	13.15	2	219	0.91%
2023/05/04	0	0.00	0.2	12.20	12.20	-0.2	173	-0.14%
2023/05/03	0.1	11.90	35	11.68	11.80	-35	163	-21.42%
2023/04/25	0	0.00	0.1	11.25	11.30	-0.1	146	-0.09%
2023/04/17	2	11.15	0	0.00	11.20	2	133	1.49%
2023/04/11	0	11.15	0	0.00	11.00	0	129	0.00%
2023/04/10	0	11.10	0	0.00	11.05	0	128	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/30	1	10.70	0	0.00	10.65	1	124	0.81%
2023/03/23	1	10.60	0	0.00	10.60	1	125	0.80%
2023/03/03	1	11.05	1	11.25	11.05	0	122	0.00%
2023/02/24	0	11.15	0	0.00	11.10	0	120	0.00%
2023/02/20	35	10.81	0	0.00	10.80	35	132	26.46%
2023/02/17	0	0.00	2	10.50	10.55	-2	130	-1.53%
2023/02/14	0	10.80	0	0.00	10.75	0	128	0.00%
2023/02/13	0.1	10.70	0	0.00	10.65	0.1	129	0.07%
2023/02/08	2	10.40	4	10.65	10.85	-2	119	-1.68%
2023/02/03	0	10.25	0	0.00	10.25	0	103	0.00%
2022/12/13	2	10.00	0	0.00	10.05	2	107	1.86%
2022/12/09	0	0.00	2	10.35	10.20	-2	105	-1.89%
2022/11/22	2	9.97	0	0.00	9.96	2	106	1.87%
2022/11/21	2	10.00	2	10.15	10.10	0	108	0.00%
2022/11/18	0	0.00	1	10.15	10.20	-1	108	-0.92%
2022/11/17	2	9.50	0	0.00	10.10	2	105	1.89%
2022/11/16	0.1	9.94	0	0.00	9.20	0.1	98	0.07%
2022/10/21	0	0.00	2	9.92	9.90	-2	97	-2.05%
2022/10/13	0.1	9.80	0	0.00	9.62	0.1	94	0.11%
2022/09/26	2	9.95	0	0.00	9.99	2	89	2.23%
2022/09/20	2	10.10	0	0.00	10.20	2	92	2.16%
2022/09/15	0	10.35	0	0.00	10.30	0	93	0.00%
2022/09/12	0	0.00	2	10.35	10.25	-2	97	-2.06%
2022/09/06	2	9.95	0	0.00	10.00	2	101	1.98%
2022/09/05	0.1	10.15	0	0.00	10.00	0.1	101	0.06%
2022/08/22	1	9.98	2	10.35	10.40	-1	89	-1.12%
2022/08/11	0.1	10.00	0	0.00	10.10	0.1	81	0.08%
2022/07/29	1	10.00	0	0.00	10.00	1	88	1.13%
2022/07/13	2	9.98	0	0.00	9.98	2	92	2.17%
2022/07/07	0	0.00	1	9.99	10.00	-1	93	-1.07%
2022/06/22	0	0.00	26	10.07	10.15	-26	89	-29.10%
2022/06/15	10	10.60	1	10.50	10.65	9	79	11.28%
2022/06/08	0.1	10.60	0	0.00	10.60	0.1	77	0.07%
2022/06/06	0	0.00	2	10.55	10.60	-2	79	-2.51%
2022/06/01	0.1	10.55	0	0.00	10.55	0.1	82	0.07%
2022/05/24	0	0.00	2	10.45	10.45	-2	91	-2.19%
2022/04/25	0	10.25	0	0.00	10.10	0	92	0.00%
2022/04/20	0	10.35	0	0.00	10.25	0	92	0.00%
2022/04/14	0.1	10.45	0	0.00	10.45	0.1	99	0.06%
2022/04/08	2.1	10.20	0	0.00	10.30	2.1	101	2.04%
2022/04/07	0.1	10.45	0	0.00	10.30	0.1	102	0.07%
2022/04/06	12	10.45	0	0.00	10.45	12	103	11.57%
2022/03/30	0.1	10.70	0	0.00	10.65	0.1	117	0.09%
2022/03/29	0	0.00	2	10.60	10.60	-2	117	-1.70%
2022/03/23	0	0.00	2	10.55	10.65	-2	117	-1.70%
2022/03/22	4	10.65	0	0.00	10.65	4	118	3.37%
2022/03/21	0	0.00	3	10.50	10.50	-3	117	-2.55%
2022/03/10	3	10.35	0	0.00	10.55	3	117	2.58%
2022/03/09	2	10.35	0	0.00	10.30	2	122	1.64%
2022/03/08	2	10.50	0	0.00	10.25	2	121	1.64%
2022/02/22	0	0.00	1	11.00	11.05	-1	121	-0.82%
2022/02/14	0	0.00	1	11.20	11.15	-1	149	-0.67%
2022/01/18	0	11.40	0	0.00	11.35	0	169	0.03%
2022/01/13	5	11.45	0	0.00	11.45	5	171	2.91%
2022/01/11	0	11.70	0	0.00	11.60	0	175	0.02%
2022/01/10	0	11.75	0	0.00	11.70	0	175	0.02%
2022/01/06	0	0.00	1.1	11.60	11.50	-1.1	176	-0.62%
2022/01/05	0	0.00	2	11.55	11.55	-2	177	-1.13%
2021/12/23	1.1	11.11	0	0.00	11.15	1.1	172	0.64%
2021/12/17	1	11.15	0	0.00	11.15	1	178	0.56%
2021/12/14	0	0.00	5	11.15	11.15	-5	188	-2.66%
2021/12/06	0.1	11.15	0	0.00	11.15	0.1	189	0.05%
2021/11/18	3.3	11.54	0	0.00	11.50	3.3	177	1.85%
2021/11/12	0	11.15	0	0.00	11.10	0	168	0.03%
2021/11/02	0.1	10.55	0	0.00	10.45	0.1	161	0.04%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	171	0.04%
2021/10/07	0.1	10.30	0	0.00	10.35	0.1	176	0.03%
2021/09/22	0.1	10.45	0	0.00	10.55	0.1	236	0.06%
2021/09/15	0.1	10.25	0	0.00	10.20	0.1	242	0.05%
2021/09/10	0	0.00	3.6	10.22	10.25	-3.6	272	-1.33%
2021/09/07	0.1	10.35	0	0.00	10.35	0.1	274	0.04%
2021/08/30	0.1	10.40	0	0.00	10.35	0.1	282	0.04%
2021/08/20	0.1	10.15	0	0.00	10.30	0.1	310	0.03%
2021/08/19	0	0.00	204	10.05	10.20	-204	313	-65.16%	大賣/鉅額交易
2021/08/17	0.1	10.45	0	0.00	10.35	0.1	299	0.03%
2021/08/13	1	10.80	0	0.00	10.75	1	299	0.33%
2021/08/12	2	10.85	0	0.00	10.95	2	300	0.67%
2021/07/16	1	11.65	0	0.00	11.70	1	485	0.21%
2021/07/13	1	11.70	0	0.00	11.70	1	540	0.18%
2021/07/12	5	11.75	0	0.00	11.80	5	606	0.82%
2021/07/07	0.1	12.20	0	0.00	12.05	0.1	906	0.01%
2021/07/02	1	12.30	0	0.00	12.20	1	906	0.11%
2021/07/01	0	0.00	2	12.55	12.35	-2	896	-0.22%
2021/06/29	1.1	11.82	0	0.00	11.80	1.1	886	0.12%
2021/06/25	0.6	11.97	0	0.00	11.90	0.6	871	0.07%
2021/06/18	0.5	11.15	0	0.00	11.15	0.5	854	0.06%
2021/06/09	0	11.53	0	0.00	11.20	0	873	0.01%
2021/05/31	0.1	10.95	0	0.00	10.70	0.1	863	0.01%
2021/05/25	0	0.00	1.2	10.60	10.55	-1.2	861	-0.14%
2021/05/06	2	11.55	0	0.00	11.35	2	807	0.25%
2021/05/05	1	11.45	0	0.00	11.45	1	804	0.12%
2021/05/04	1	11.20	21	11.11	11.25	-20	806	-2.48%
2021/05/03	0.5	12.25	0	0.00	12.05	0.5	795	0.06%
2021/04/28	0	0.00	1	12.40	12.55	-1	784	-0.13%
2021/04/26	1	12.20	0	0.00	12.10	1	768	0.13%
2021/04/22	100	12.71	0	0.00	12.00	100	760	13.14%
2021/04/21	104	12.43	0.1	12.50	12.80	103.9	734	14.15%	大買/鉅額交易
2021/04/20	1	12.35	0.1	12.45	12.35	0.9	711	0.12%
2021/04/16	22	12.31	0.2	12.38	12.50	21.8	681	3.20%
2021/04/15	1.1	11.04	1	11.61	11.95	0.1	627	0.02%
2021/04/13	4.1	11.10	1	11.05	11.00	3.1	340	0.91%
2021/04/12	1.1	10.68	0	0.00	10.95	1.1	329	0.33%
2021/03/23	10	10.35	0	0.00	10.60	10	406	2.46%
2021/02/24	1	11.05	0	0.00	10.75	1	474	0.21%
2021/02/22	2	10.50	0	0.00	10.60	2	488	0.41%
2021/02/17	1	10.05	0	0.00	10.10	1	485	0.21%
2021/02/02	0	0.00	0.1	10.20	10.00	-0.1	500	-0.02%
2021/01/21	1	10.10	1	10.40	10.20	0	534	0.00%
2021/01/14	0	0.00	1	11.55	11.55	-1	544	-0.18%
2021/01/13	1	11.70	0	0.00	11.60	1	549	0.18%
2021/01/12	0	0.00	3	11.65	11.60	-3	558	-0.54%
2021/01/08	2	11.80	0	0.00	12.20	2	667	0.30%
2021/01/06	1	12.25	0	0.00	12.30	1	669	0.15%
2020/12/30	0	0.00	1	12.80	12.70	-1	721	-0.14%
2020/12/22	1	12.25	1	12.75	12.15	0	767	0.00%
2020/12/18	2	12.25	0	0.00	12.20	2	852	0.23%
2020/12/17	0	0.00	1	12.80	12.55	-1	910	-0.11%
2020/12/16	3	12.40	0	0.00	12.40	3	973	0.31%
2020/12/15	5	12.40	0	0.00	12.20	5	1,028	0.49%
2020/12/14	0	0.00	13.3	12.30	12.45	-13.3	1,044	-1.27%
2020/12/11	1	12.25	20	12.10	12.30	-19	1,047	-1.81%
2020/12/02	0	0.00	1	13.45	13.45	-1	1,037	-0.10%
2020/12/01	3	13.68	0	0.00	13.60	3	1,033	0.29%
2020/11/30	0	0.00	1	13.00	13.40	-1	1,014	-0.10%
2020/11/19	0	0.00	1	12.75	12.65	-1	972	-0.10%
2020/11/17	3	12.25	0	0.00	12.20	3	965	0.31%
2020/11/11	0	0.00	3	12.35	12.20	-3	954	-0.31%
2020/11/04	1	12.15	0	0.00	12.35	1	903	0.11%
2020/10/23	0	0.00	1	12.85	12.95	-1	872	-0.11%
2020/10/20	2	12.65	5	12.70	12.70	-3	871	-0.34%
2020/10/19	8	12.78	8	13.15	12.75	0	860	0.00%
2020/10/15	1	12.30	0	0.00	12.05	1	753	0.13%
2020/10/14	0	0.00	2	12.30	12.15	-2	749	-0.27%
2020/10/12	1	12.00	0	0.00	11.95	1	759	0.13%
2020/10/07	1	11.70	0	0.00	11.60	1	777	0.13%
2020/10/06	4	11.89	0	0.00	11.95	4	747	0.54%
2020/10/05	0	0.00	1	12.20	12.20	-1	758	-0.13%
2020/09/29	2	11.80	0	0.00	11.75	2	805	0.25%
2020/09/25	1	12.05	10	12.10	12.00	-9	799	-1.13%
2020/09/23	2	13.33	1	13.25	13.25	1	735	0.14%
2020/09/21	17	13.72	6	13.63	14.30	11	617	1.78%
2020/09/18	0	0.00	1	12.35	13.00	-1	500	-0.20%
2020/09/15	0	0.00	1	11.40	11.35	-1	429	-0.23%
2020/09/09	2	10.88	0	0.00	11.10	2	406	0.49%
2020/09/04	1	10.65	0	0.00	10.75	1	398	0.25%
2020/09/01	1	10.65	0	0.00	10.70	1	405	0.25%
2020/08/31	0	0.00	1	10.75	10.70	-1	407	-0.25%
2020/08/28	0	0.00	1	10.45	10.40	-1	399	-0.25%
2020/08/27	0	0.00	0.8	10.40	10.30	-0.8	402	-0.20%
2020/08/21	3	10.50	0	0.00	10.35	3	401	0.75%
2020/08/14	0	0.00	1	10.55	10.60	-1	393	-0.25%
2020/07/17	0	0.00	1	11.95	11.95	-1	444	-0.23%
2020/07/15	2	12.60	0	0.00	12.65	2	414	0.48%
2020/07/10	5	11.86	0	0.00	11.80	5	375	1.33%
2020/07/08	0.2	11.25	1	10.90	11.25	-0.8	316	-0.25%
2020/07/03	1	9.95	0	0.00	10.25	1	291	0.34%
2020/07/02	0	0.00	6.4	10.00	10.00	-6.4	280	-2.29%
2020/07/01	0	0.00	2.4	10.01	10.05	-2.4	279	-0.87%
2020/06/29	2	9.99	0	0.00	10.00	2	278	0.72%
2020/06/24	0	0.00	10	10.25	10.25	-10	275	-3.62%
2020/06/18	1	10.10	0	0.00	10.15	1	272	0.37%
2020/06/17	10	10.20	1	10.20	10.20	9	271	3.32%
2020/06/16	1	9.83	0	0.00	9.98	1	274	0.36%
2020/06/12	1	9.80	0	0.00	9.88	1	293	0.34%
2020/05/28	0	0.00	2	10.35	10.10	-2	332	-0.60%
2020/05/27	2	10.40	0	0.00	10.30	2	334	0.60%
2020/05/18	0	0.00	0.3	10.05	10.05	-0.3	314	-0.11%
2020/05/11	0	0.00	1	10.30	10.35	-1	307	-0.33%
2020/05/08	0	0.00	3	10.55	10.25	-3	306	-0.98%
2020/05/06	1	9.69	0	0.00	9.69	1	297	0.34%
2020/04/30	1	10.15	0	0.00	10.10	1	291	0.34%
2020/04/29	0	0.00	3	9.93	10.30	-3	283	-1.06%
2020/03/31	0	0.00	2	8.70	8.69	-2	311	-0.64%
2020/03/26	1	8.45	0	0.00	8.55	1	312	0.32%
2020/03/20	1	7.87	1	8.18	8.12	0	307	0.00%
2020/03/19	1	7.61	2	7.62	7.61	-1	303	-0.33%
2020/03/18	0	0.00	1	8.37	8.45	-1	296	-0.34%
2020/03/17	2	8.75	0	0.00	8.80	2	289	0.69%
2020/03/16	0	0.00	1	9.38	9.35	-1	288	-0.35%
2020/03/13	1	9.50	0	0.00	10.00	1	282	0.35%
2020/03/09	1	12.00	0	0.00	12.00	1	241	0.41%
2020/02/27	1	13.10	0	0.00	13.15	1	226	0.44%
2020/02/25	1	13.20	0	0.00	13.30	1	223	0.45%
2020/02/03	2	13.93	0	0.00	14.00	2	242	0.83%
2020/01/30	2	14.23	0	0.00	14.35	2	238	0.84%
2019/12/06	0.3	15.40	0	0.00	15.40	0.3	256	0.12%
2019/12/05	9	15.45	0	0.00	15.45	9	255	3.52%
2019/12/04	1	15.40	0	0.00	15.40	1	255	0.39%
2019/11/20	1	15.40	0	0.00	15.40	1	275	0.36%
2019/11/19	1	15.40	0	0.00	15.55	1	272	0.37%
2019/10/25	1	15.80	0	0.00	15.70	1	286	0.35%
2019/09/25	0	0.00	3	16.60	16.70	-3	301	-1.00%
2019/09/18	0	0.00	7.3	15.96	16.00	-7.3	236	-3.06%
2019/09/17	0	0.00	26	15.82	16.00	-26	234	-11.09%
2019/09/10	1	15.80	0	0.00	15.90	1	237	0.42%
2019/09/02	0.2	16.15	0	0.00	16.05	0.2	245	0.08%
2019/08/29	10	15.55	5	15.55	15.55	5	243	2.05%
2019/08/26	1	15.90	0	0.00	15.90	1	240	0.42%
2019/06/06	0.1	18.20	0	0.00	18.15	0.1	743	0.01%
2019/05/28	0	0.00	1	19.10	18.95	-1	743	-0.13%
2019/05/16	0	0.00	5	20.38	20.45	-5	751	-0.67%
2019/05/15	5	20.55	0	0.00	20.70	5	753	0.66%
2019/05/10	3	20.67	1	20.35	20.45	2	747	0.27%
2019/05/09	5	22.30	23	21.42	21.20	-18	716	-2.51%
2019/05/08	16	22.13	5	22.34	22.30	11	693	1.59%
2019/05/07	5	21.95	1	21.70	21.75	4	679	0.59%
2019/05/06	5	21.15	10	20.95	21.15	-5	665	-0.75%
2019/05/03	10	21.85	21	21.60	21.75	-11	648	-1.70%
2019/05/02	5	21.30	15.5	21.99	21.90	-10.5	635	-1.65%
2019/04/30	10	20.45	0	0.00	20.85	10	596	1.68%
2019/04/29	10	20.95	0	0.00	19.95	10	589	1.70%
2019/04/26	0	0.00	11	20.58	20.70	-11	573	-1.92%
2019/04/25	0	0.00	6	21.20	21.10	-6	560	-1.07%
2019/04/24	6	21.82	0	0.00	21.10	6	549	1.09%
2019/04/23	15	22.10	11	21.74	21.60	4	528	0.76%
2019/04/22	10	21.01	2	20.85	20.95	8	475	1.68%
2019/04/18	1	18.90	0	0.00	18.90	1	427	0.23%
2019/04/16	0	0.00	15	19.45	19.50	-15	409	-3.66%
2019/04/12	1	20.10	2	20.03	20.00	-1	394	-0.25%
2019/04/11	33	21.34	28	21.06	20.50	5	374	1.33%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	0.5	18.00	0	0.00	17.65	0.5	275	0.18%
2019/03/12	1	17.80	0	0.00	17.80	1	249	0.40%
2019/03/05	0.8	18.55	0	0.00	18.55	0.8	243	0.33%
2019/02/26	1	19.00	0	0.00	18.95	1	239	0.42%
2019/02/20	6	18.70	0	0.00	18.75	6	236	2.54%
2019/01/28	0	0.00	0.2	17.45	17.40	-0.2	236	-0.09%
2019/01/23	1	17.50	0	0.00	17.45	1	247	0.40%
2019/01/11	0.3	17.40	0	0.00	17.30	0.3	256	0.10%
2019/01/07	1	17.00	0	0.00	17.05	1	260	0.38%
2019/01/04	0.6	17.10	0	0.00	16.95	0.6	265	0.22%
2018/12/27	0	0.00	20.2	17.34	17.20	-20.2	283	-7.14%
2018/12/26	0	0.00	1	17.30	17.30	-1	282	-0.35%
2018/12/21	5	17.35	0	0.00	17.25	5	287	1.74%
2018/11/23	1	18.90	0	0.00	18.95	1	281	0.35%
2018/11/19	0	0.00	3.5	19.27	19.50	-3.5	282	-1.23%
2018/11/13	2	19.20	0	0.00	19.30	2	285	0.70%
2018/11/12	0.2	19.95	0	0.00	19.55	0.2	290	0.07%
2018/11/08	0	0.00	1	20.50	20.60	-1	290	-0.34%
2018/11/06	0	0.00	1	20.55	20.40	-1	314	-0.32%
2018/11/02	1	20.90	0	0.00	20.95	1	338	0.30%
2018/10/25	1	21.10	0	0.00	20.80	1	324	0.31%
2018/10/19	1	22.75	0	0.00	22.70	1	326	0.31%
2018/10/18	0.2	23.90	0	0.00	23.35	0.2	335	0.05%
2018/10/16	0.1	23.20	0	0.00	22.90	0.1	330	0.03%
2018/10/15	5	22.50	0	0.00	22.60	5	331	1.51%
2018/10/11	3	23.85	0	0.00	23.85	3	325	0.92%
2018/10/09	1	26.70	0	0.00	26.50	1	312	0.32%
2018/10/08	0	0.00	1.1	26.77	26.80	-1.1	310	-0.35%
2018/10/04	1	27.25	0	0.00	27.25	1	305	0.33%
2018/10/01	0.2	28.60	0	0.00	28.50	0.2	320	0.06%
2018/09/27	1	27.10	0	0.00	27.40	1	325	0.31%
2018/09/25	0	0.00	10	27.50	27.25	-10	324	-3.08%
2018/09/11	1	27.30	0	0.00	27.70	1	360	0.28%
2018/09/10	0.5	28.80	0	0.00	28.00	0.5	373	0.13%
2018/09/05	0	0.00	4	30.88	30.70	-4	372	-1.07%
2018/09/04	5	30.75	3	30.67	30.60	2	379	0.53%
2018/09/03	1	31.30	0	0.00	30.80	1	388	0.26%
2018/08/31	1	31.10	0	0.00	30.95	1	392	0.25%
2018/08/29	3	30.95	0	0.00	31.05	3	397	0.75%
2018/08/24	0.1	30.00	0	0.00	29.50	0.1	396	0.03%
2018/08/15	0.3	31.75	0	0.00	31.60	0.3	370	0.08%
2018/08/13	5	31.65	0	0.00	31.65	5	362	1.38%
2018/08/10	1	33.60	1	33.60	33.55	0	346	0.00%
2018/07/20	0	0.00	1	36.50	36.45	-1	407	-0.25%
2018/07/12	0.1	37.30	0	0.00	37.20	0.1	434	0.02%
2018/07/09	2	36.25	0	0.00	36.30	2	443	0.45%
2018/07/06	0.2	37.60	0	0.00	36.90	0.2	456	0.04%
2018/07/05	0	0.00	6	37.50	37.60	-6	472	-1.27%
2018/07/02	1	39.25	0	0.00	38.95	1	485	0.21%
2018/06/27	2	38.70	0	0.00	38.70	2	508	0.39%
2018/06/25	5	38.75	0	0.00	38.70	5	515	0.97%
2018/06/22	1	38.75	0	0.00	38.75	1	525	0.19%
2018/06/20	2	39.30	0	0.00	39.25	2	558	0.36%
2018/06/19	1	41.10	0	0.00	41.00	1	545	0.18%
2018/06/15	1	42.30	0	0.00	42.20	1	557	0.18%
2018/06/11	3	42.58	0	0.00	42.55	3	550	0.54%
2018/06/04	1	43.20	1	43.50	42.90	0	546	0.00%
2018/05/31	1	42.50	0	0.00	42.55	1	538	0.19%
2018/05/29	1	42.25	2	42.30	42.20	-1	547	-0.18%
2018/05/25	0	0.00	2	42.45	42.40	-2	547	-0.37%
2018/05/23	1	42.40	0	0.00	42.35	1	548	0.18%
2018/05/17	1	42.80	1	42.40	42.40	0	558	0.00%
2018/05/16	3	43.47	0	0.00	43.40	3	552	0.54%
2018/05/11	0.1	43.00	0	0.00	42.85	0.1	566	0.02%
2018/05/10	2	42.50	0	0.00	42.20	2	577	0.35%
2018/05/07	0.1	42.90	0	0.00	42.85	0.1	565	0.02%
2018/05/04	1	42.95	0	0.00	42.90	1	568	0.18%
2018/05/03	1	42.60	8	43.25	42.95	-7	563	-1.24%
2018/04/25	1	45.35	0	0.00	45.30	1	542	0.18%
2018/04/20	1	46.20	0	0.00	46.40	1	543	0.18%
2018/04/19	0	0.00	1	45.90	45.85	-1	543	-0.18%
2018/04/18	0	0.00	4	45.50	45.60	-4	540	-0.74%
2018/04/16	0	0.00	10	45.60	45.35	-10	538	-1.86%
2018/04/13	1	46.50	0	0.00	45.85	1	535	0.19%
2018/04/11	0	0.00	2	45.85	45.35	-2	527	-0.38%
2018/04/09	5	46.80	0	0.00	46.75	5	508	0.98%
2018/04/03	0	0.00	2	47.35	47.35	-2	504	-0.40%
2018/04/02	0	0.00	4	47.15	47.15	-4	496	-0.81%
2018/03/31	0	0.00	2	45.85	45.90	-2	482	-0.41%
2018/03/30	0	0.00	3	45.97	45.90	-3	480	-0.62%
2018/03/28	1	46.50	0	0.00	46.50	1	475	0.21%
2018/03/27	2	47.15	1	47.20	47.00	1	471	0.21%
2018/03/23	23	47.18	2	47.70	47.60	21	453	4.63%
2018/03/22	9	46.97	0	0.00	46.90	9	430	2.09%
2018/03/21	2	47.30	5	47.40	47.20	-3	429	-0.70%
2018/03/19	1	46.00	0	0.00	45.80	1	403	0.25%
2018/03/16	3	45.40	0	0.00	45.25	3	406	0.74%
2018/03/12	0	0.00	1	44.85	44.50	-1	425	-0.24%
2018/03/06	0	0.00	0.1	44.90	44.90	-0.1	479	-0.02%
2018/03/05	0	0.00	2	45.45	44.80	-2	493	-0.41%
2018/02/22	1	44.05	0	0.00	44.15	1	585	0.17%
2018/02/12	1	42.25	0	0.00	42.35	1	596	0.17%
2018/02/09	0	0.00	2	42.00	42.35	-2	592	-0.34%
2018/02/06	2	44.30	0	0.00	43.75	2	588	0.34%
2018/02/02	2	45.90	1	46.60	46.60	1	583	0.17%
2018/01/10	2	46.53	0	0.00	46.25	2	633	0.32%