勝悅-KY (1340)-元大-北屯券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
61張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.4	10.05	10.00	-0.4	125	-0.30%
2024/04/19	0.1	10.00	0	0.00	9.93	0.1	128	0.08%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/17	0.1	9.99	0	0.00	10.00	0.1	128	0.08%
2024/03/26	0	10.00	0	0.00	9.98	0	124	0.02%
2024/03/13	0	10.60	2	10.55	10.50	-2	113	-1.71%
2024/03/05	0	0.00	1	10.90	10.85	-1	100	-0.99%
2024/02/22	0.1	11.30	0	0.00	11.20	0.1	100	0.10%
2024/02/16	0	10.80	0	0.00	10.90	0	87	0.05%
2024/02/01	0	0.00	0.1	10.90	10.80	-0.1	79	-0.15%
2023/12/05	0	11.40	0	0.00	11.40	0	74	0.01%
2023/11/24	0	11.70	0	0.00	11.65	0	75	0.01%
2023/11/02	0	11.45	0	0.00	11.50	0	88	0.05%
2023/09/26	0.1	11.60	0	0.00	11.50	0.1	176	0.05%
2023/09/19	0.1	11.70	0	0.00	11.70	0.1	219	0.02%
2023/08/08	0	0.00	0.5	12.55	12.50	-0.5	669	-0.08%
2023/07/31	0	0.00	2	12.75	12.80	-2	746	-0.27%
2023/07/25	0	0.00	4	12.20	12.35	-4	768	-0.52%
2023/07/24	0	0.00	10	12.15	12.15	-10	768	-1.30%
2023/07/13	4	13.15	0	0.00	13.30	4	757	0.53%
2023/07/11	10	13.50	5	13.55	13.45	5	749	0.67%
2023/06/08	16	13.41	16	13.44	13.15	0	599	0.00%
2023/06/02	0	0.00	2	13.20	13.20	-2	295	-0.68%
2023/05/30	3	13.10	0	0.00	13.05	3	292	1.03%
2023/05/25	2	13.10	0	0.00	13.05	2	292	0.68%
2023/05/10	0	0.00	6	13.15	13.10	-6	243	-2.47%
2023/04/14	0	11.10	0	0.00	11.20	0	133	0.00%
2023/03/31	0	10.77	0	0.00	10.60	0	124	0.00%
2023/03/17	0	10.70	0	0.00	10.40	0	131	0.00%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.00%
2023/02/02	0	10.30	0	0.00	10.25	0	107	0.00%
2022/11/11	0	0.00	2	10.00	10.00	-2	109	-1.83%
2022/10/26	0	10.00	0	0.00	9.95	0	100	0.00%
2022/10/03	1	9.91	0	0.00	9.93	1	87	1.14%
2022/09/28	2.8	9.92	0	0.00	9.90	2.8	89	3.10%
2022/09/06	0	9.98	0	0.00	10.00	0	101	0.00%
2022/08/18	10	10.00	0	0.00	10.15	10	78	12.74%
2022/07/04	0.5	10.10	0	0.00	10.00	0.5	93	0.52%
2022/04/26	0	10.23	0	0.00	10.15	0	92	0.01%
2022/04/18	0	10.40	0	0.00	10.20	0	94	0.00%
2022/04/01	0	0.00	6	10.55	10.50	-6	106	-5.62%
2022/03/08	0	0.00	5	10.51	10.25	-5	121	-4.11%
2022/01/26	0	0.00	0.1	11.25	11.20	-0.1	168	-0.04%
2022/01/21	2	11.00	0	0.00	11.05	2	167	1.20%
2022/01/20	0	0.00	1	11.25	11.30	-1	167	-0.60%
2022/01/13	1	11.40	0	0.00	11.45	1	171	0.58%
2022/01/03	5	11.65	0	0.00	11.55	5	176	2.84%
2021/12/30	0	0.00	0.2	11.65	11.65	-0.2	176	-0.08%
2021/12/27	6	11.46	2	11.70	11.75	4	174	2.29%
2021/12/24	2	11.40	0	0.00	11.35	2	169	1.18%
2021/12/23	0	0.00	0.2	11.25	11.15	-0.2	172	-0.09%
2021/12/22	0	0.00	0.2	11.25	11.20	-0.2	173	-0.11%
2021/12/17	0.1	11.20	0	0.00	11.15	0.1	178	0.03%
2021/12/14	0	0.00	0.4	11.25	11.15	-0.4	188	-0.19%
2021/11/29	0	0.00	1.8	11.12	11.35	-1.8	187	-0.96%
2021/11/23	3	11.50	0	0.00	11.50	3	181	1.65%
2021/11/19	0	0.00	7	11.30	11.50	-7	179	-3.89%
2021/11/17	0	0.00	2	11.95	11.90	-2	171	-1.17%
2021/11/16	2	11.55	0	0.00	11.85	2	164	1.22%
2021/11/09	0	0.00	6	11.11	11.15	-6	173	-3.46%
2021/11/08	1	11.10	0	0.00	11.20	1	171	0.58%
2021/10/08	0	0.00	1	10.35	10.45	-1	173	-0.58%
2021/10/07	2	10.30	0	0.00	10.35	2	176	1.14%
2021/10/06	3	10.30	0	0.00	10.30	3	177	1.69%
2021/09/30	7	10.60	5	10.75	10.75	2	195	1.02%
2021/08/16	0.1	10.50	0	0.00	10.40	0.1	301	0.02%
2021/08/10	0	0.00	0.3	11.20	11.05	-0.3	301	-0.10%
2021/07/16	10	11.70	10	11.60	11.70	0	485	0.00%
2021/07/12	4	11.73	0	0.00	11.80	4	606	0.66%
2021/07/01	0	0.00	0.5	12.45	12.35	-0.5	896	-0.06%
2021/06/30	0	0.00	0.5	12.05	12.15	-0.5	887	-0.06%
2021/06/29	0	0.00	1	12.05	11.80	-1	886	-0.11%
2021/06/25	1	11.90	0	0.00	11.90	1	871	0.11%
2021/06/22	0	0.00	0.2	11.50	11.55	-0.2	851	-0.02%
2021/06/18	0	0.00	5.5	11.23	11.15	-5.5	854	-0.65%
2021/05/13	2	10.10	0	0.00	10.25	2	851	0.23%
2021/05/10	0.2	12.30	0	0.00	12.20	0.2	818	0.03%
2021/04/29	1	12.60	0	0.00	12.50	1	790	0.13%
2021/04/26	0	0.00	10	12.15	12.10	-10	768	-1.30%
2021/04/23	11	12.09	0	0.00	12.20	11	767	1.43%
2021/04/22	0	0.00	15	12.05	12.00	-15	760	-1.97%
2021/04/21	0	0.00	14	12.80	12.80	-14	734	-1.91%
2021/04/20	0.1	12.40	0.5	12.45	12.35	-0.4	711	-0.06%
2021/04/15	15	10.92	1	11.80	11.95	14	627	2.23%
2021/04/13	0	0.00	0.1	11.10	11.00	-0.1	340	-0.03%
2021/04/09	10	10.60	0	0.00	10.60	10	320	3.12%
2021/03/26	0.1	10.60	0	0.00	10.50	0.1	339	0.02%
2021/03/22	0	10.95	2	10.75	11.05	-2	394	-0.49%
2021/03/18	0.1	10.85	0	0.00	10.75	0.1	382	0.03%
2021/03/12	0	0.00	10	10.94	11.05	-10	401	-2.49%
2021/02/23	5	10.85	0	0.00	11.00	5	483	1.03%
2021/02/04	0.1	10.15	0	0.00	10.10	0.1	491	0.01%
2021/01/18	0	11.00	0	0.00	11.20	0	547	0.00%
2021/01/15	0.4	11.25	0	0.00	11.20	0.4	545	0.07%
2020/12/30	5	12.75	0	0.00	12.70	5	721	0.69%
2020/12/18	0	0.00	1.4	12.23	12.20	-1.4	852	-0.17%
2020/12/17	10	12.70	0	0.00	12.55	10	910	1.10%
2020/12/11	0.1	12.30	0	0.00	12.30	0.1	1,047	0.00%
2020/12/09	0	0.00	0.1	13.50	13.00	-0.1	1,047	-0.01%
2020/12/03	1	13.20	0	0.00	13.05	1	1,041	0.10%
2020/11/30	0.2	13.40	0	0.00	13.40	0.2	1,014	0.02%
2020/11/19	0	0.00	2	12.70	12.65	-2	972	-0.21%
2020/10/28	5	12.95	0	0.00	12.65	5	901	0.55%
2020/10/16	0	0.00	10	13.25	13.25	-10	821	-1.22%
2020/10/08	2	11.65	0	0.00	11.60	2	783	0.26%
2020/09/30	5	12.20	5	12.25	12.20	0	792	0.00%
2020/09/28	10	12.15	0	0.00	12.00	10	802	1.25%
2020/09/23	1	13.20	0	0.00	13.25	1	735	0.14%
2020/09/22	5	14.05	5	14.22	14.00	0	685	0.00%
2020/09/21	12	14.12	0	0.00	14.30	12	617	1.94%
2020/09/18	0	0.00	3	13.00	13.00	-3	500	-0.60%
2020/09/11	0	0.00	5	11.30	11.10	-5	416	-1.20%
2020/08/26	0	0.00	0.2	10.40	10.40	-0.2	402	-0.05%
2020/08/18	0	0.00	1	10.75	10.75	-1	394	-0.25%
2020/07/24	0.1	11.50	0	0.00	11.30	0.1	450	0.01%
2020/07/20	0	0.00	6	11.60	11.65	-6	445	-1.35%
2020/07/16	2	12.25	0	0.00	12.10	2	436	0.46%
2020/07/15	5	12.65	0	0.00	12.65	5	414	1.21%
2020/07/10	3.2	12.48	0	0.00	11.80	3.2	375	0.84%
2020/07/09	3	11.95	0	0.00	12.35	3	352	0.85%
2020/07/02	1	10.00	0	0.00	10.00	1	280	0.36%
2020/06/23	0	0.00	4	10.13	10.30	-4	276	-1.44%
2020/06/18	3	10.30	0	0.00	10.15	3	272	1.10%
2020/06/17	1	9.98	0	0.00	10.20	1	271	0.37%
2020/05/18	0	0.00	4	10.03	10.05	-4	314	-1.27%
2020/05/15	0	0.00	3	9.99	10.05	-3	314	-0.95%
2020/05/12	5	10.20	0	0.00	10.25	5	309	1.62%
2020/05/11	0	0.00	3	10.30	10.35	-3	307	-0.98%
2020/05/07	0	0.00	7	10.20	10.20	-7	299	-2.34%
2020/05/05	0	0.00	8	9.90	9.81	-8	293	-2.72%
2020/05/04	0	0.00	15	9.83	9.80	-15	293	-5.11%
2020/04/30	0	0.00	4	10.20	10.10	-4	291	-1.37%
2020/03/19	0.1	7.61	0	0.00	7.61	0.1	303	0.03%
2020/02/24	0	0.00	1	13.50	13.45	-1	221	-0.45%
2020/02/21	0	0.00	0.2	13.55	13.55	-0.2	225	-0.09%
2020/02/20	0	0.00	2	13.58	13.55	-2	227	-0.88%
2020/02/18	0	0.00	4	13.30	13.30	-4	230	-1.74%
2020/02/13	1	13.30	0	0.00	13.30	1	241	0.41%
2020/02/12	0.1	13.45	0	0.00	13.45	0.1	244	0.04%
2019/12/30	0.2	16.80	0	0.00	16.80	0.2	238	0.07%
2019/11/29	0	0.00	1	15.50	15.65	-1	255	-0.39%
2019/11/18	1	15.50	0	0.00	15.40	1	271	0.37%
2019/10/28	2	15.85	0	0.00	15.80	2	277	0.72%
2019/10/15	1	15.75	0	0.00	15.85	1	294	0.34%
2019/09/25	0.6	16.75	0	0.00	16.70	0.6	301	0.20%
2019/09/20	2	17.25	0	0.00	17.30	2	289	0.69%
2019/09/19	0	0.00	1	17.50	17.60	-1	276	-0.36%
2019/08/29	1	15.50	0	0.00	15.55	1	243	0.41%
2019/08/14	5	17.50	0	0.00	17.50	5	242	2.06%
2019/08/02	1	18.20	0	0.00	18.25	1	287	0.35%
2019/07/11	0.1	19.10	0	0.00	19.10	0.1	564	0.02%
2019/06/24	1	18.50	0	0.00	18.55	1	715	0.14%
2019/06/17	0	0.00	0.4	18.05	17.95	-0.4	733	-0.06%
2019/05/29	0	0.00	4	18.49	18.45	-4	744	-0.54%
2019/05/13	2	20.15	0	0.00	20.15	2	753	0.27%
2019/05/09	2	21.93	2	22.20	21.20	0	716	0.00%
2019/05/07	0	0.00	5	21.33	21.75	-5	679	-0.74%
2019/05/03	5	21.60	0	0.00	21.75	5	648	0.77%
2019/05/02	0.1	21.80	10	22.08	21.90	-9.9	635	-1.55%
2019/04/25	5	21.10	0	0.00	21.10	5	560	0.89%
2019/04/24	2	21.70	0	0.00	21.10	2	549	0.36%
2019/04/23	0	0.00	3	21.65	21.60	-3	528	-0.57%
2019/04/22	7	20.86	4	20.85	20.95	3	475	0.63%
2019/04/15	0	0.00	1	19.90	19.95	-1	399	-0.25%
2019/04/12	1	19.85	0	0.00	20.00	1	394	0.25%
2019/04/10	0	0.00	0.5	19.90	19.90	-0.5	307	-0.16%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	0.00	7	18.23	18.35	-7	284	-2.46%
2019/03/29	1	17.80	0	0.00	17.95	1	273	0.37%
2019/03/11	1	18.05	0	0.00	18.00	1	245	0.41%
2019/02/12	0.2	17.85	0	0.00	17.85	0.2	240	0.08%
2019/01/14	0.1	17.30	0	0.00	17.20	0.1	252	0.04%
2019/01/08	2	17.15	0	0.00	17.10	2	257	0.78%
2019/01/07	1	17.00	0	0.00	17.05	1	260	0.38%
2019/01/04	5	17.00	0.5	17.10	16.95	4.5	265	1.68%
2019/01/02	0	0.00	1	17.35	17.50	-1	279	-0.36%
2018/12/10	2	18.38	0	0.00	18.35	2	283	0.71%
2018/10/25	2	21.00	0	0.00	20.80	2	324	0.62%
2018/10/18	1	22.70	0	0.00	23.35	1	335	0.30%
2018/10/03	1	27.75	0	0.00	27.75	1	309	0.32%
2018/10/02	1	28.30	0	0.00	28.30	1	316	0.32%
2018/08/28	2	30.88	0	0.00	31.40	2	395	0.51%
2018/08/24	1	29.50	0	0.00	29.50	1	396	0.25%
2018/08/21	1	32.10	0	0.00	32.00	1	382	0.26%
2018/08/17	2	31.85	0	0.00	31.80	2	382	0.52%
2018/08/14	4	31.96	0	0.00	32.25	4	369	1.08%
2018/08/13	0	0.00	5	31.91	31.65	-5	362	-1.38%
2018/08/10	1	33.65	0	0.00	33.55	1	346	0.29%
2018/08/03	2	36.75	0	0.00	36.60	2	360	0.55%
2018/07/27	0	0.00	1	37.60	37.50	-1	387	-0.26%
2018/07/25	0	0.00	1	37.25	38.40	-1	413	-0.24%
2018/07/17	1	36.80	0	0.00	36.65	1	416	0.24%
2018/07/16	1	37.05	0	0.00	36.95	1	424	0.24%
2018/07/12	0.1	37.30	0	0.00	37.20	0.1	434	0.02%
2018/07/11	1	36.90	0	0.00	36.95	1	439	0.23%
2018/07/10	1	36.75	0	0.00	37.90	1	441	0.23%
2018/07/09	1	36.40	0	0.00	36.30	1	443	0.23%
2018/07/06	2	37.00	0	0.00	36.90	2	456	0.44%
2018/06/21	1	39.35	0	0.00	39.45	1	536	0.19%
2018/06/13	2	42.40	0	0.00	42.30	2	557	0.36%
2018/06/08	1	43.00	0	0.00	42.90	1	543	0.18%
2018/06/06	0	0.00	1	43.05	42.85	-1	544	-0.18%
2018/05/30	1	42.10	0	0.00	42.45	1	549	0.18%
2018/05/23	0	0.00	1	42.35	42.35	-1	548	-0.18%
2018/05/21	0	0.00	1	42.70	42.50	-1	547	-0.18%
2018/05/11	1	42.40	0	0.00	42.85	1	566	0.18%
2018/05/10	1	42.20	0	0.00	42.20	1	577	0.17%
2018/05/03	3	42.73	0	0.00	42.95	3	563	0.53%
2018/04/27	0	0.00	3	44.52	44.70	-3	538	-0.56%
2018/04/23	4	46.40	2	46.00	45.90	2	544	0.37%
2018/04/17	0	0.00	3	44.95	44.90	-3	538	-0.56%
2018/04/16	5	45.73	0	0.00	45.35	5	538	0.93%
2018/04/11	4	45.58	3	45.85	45.35	1	527	0.19%
2018/04/10	0	0.00	2	46.65	46.65	-2	509	-0.39%
2018/04/09	1	46.70	0	0.00	46.75	1	508	0.20%
2018/03/29	1	46.20	0	0.00	46.20	1	477	0.21%
2018/03/28	1	46.60	0	0.00	46.50	1	475	0.21%
2018/03/26	1	47.10	1	47.10	47.05	0	463	0.00%
2018/03/23	2	47.60	0	0.00	47.60	2	453	0.44%
2018/03/22	0	0.00	1	47.05	46.90	-1	430	-0.23%
2018/03/21	0	0.00	2	47.08	47.20	-2	429	-0.47%
2018/03/20	1	45.50	0	0.00	45.60	1	401	0.25%
2018/03/19	0	0.00	1	45.95	45.80	-1	403	-0.25%
2018/03/16	2	45.20	0	0.00	45.25	2	406	0.49%
2018/03/05	0	0.00	3	45.30	44.80	-3	493	-0.61%
2018/02/06	1	44.50	0	0.00	43.75	1	588	0.17%
2018/01/22	0	0.00	4	45.95	46.35	-4	618	-0.65%
2018/01/18	1	46.10	0	0.00	46.05	1	628	0.16%
2018/01/16	1	46.00	0	0.00	46.10	1	632	0.16%
2018/01/15	2	46.38	0	0.00	46.10	2	634	0.32%
2018/01/10	2	46.45	0	0.00	46.25	2	633	0.32%
2018/01/08	2	46.90	0	0.00	46.80	2	635	0.31%