勝悅-KY (1340)-永豐金-敦北券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
64張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	9.99	0	0.00	9.99	0	125	0.02%
2024/05/10	0	9.99	0	0.00	10.00	0	125	0.02%
2024/05/08	0	10.00	0	0.00	10.00	0	127	0.02%
2024/05/02	0.7	10.05	0	0.00	10.05	0.7	128	0.54%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/22	1	10.00	0	0.00	9.99	1	128	0.78%
2024/04/18	0	10.03	0	0.00	10.00	0	128	0.00%
2024/04/17	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/16	0	9.99	0	0.00	10.05	0	128	0.00%
2024/04/11	0	9.98	0	0.00	9.95	0	129	0.02%
2024/04/10	0.1	10.05	0	0.00	9.99	0.1	129	0.08%
2024/04/09	1	9.97	0	0.00	10.00	1	128	0.78%
2024/04/03	0	10.20	0	0.00	10.10	0	126	0.00%
2024/03/29	0	9.97	0	0.00	9.96	0	123	0.03%
2024/03/21	0.1	9.99	0	0.00	9.99	0.1	124	0.05%
2024/03/19	0	10.10	0	0.00	10.10	0	120	0.02%
2024/03/18	0	10.10	0	0.00	10.05	0	120	0.04%
2024/03/11	0	10.68	1.2	10.72	10.70	-1.2	108	-1.07%
2024/03/08	0	10.80	0.1	10.80	10.75	-0.1	106	-0.07%
2024/03/06	1	10.80	0	0.00	10.85	1	105	0.95%
2024/03/05	0	10.95	0	0.00	10.85	0	100	0.02%
2024/02/20	0	0.00	2.7	11.26	11.20	-2.7	95	-2.78%
2024/02/15	0.1	10.80	0	0.00	10.75	0.1	83	0.12%
2024/01/23	1	10.80	0	0.00	10.85	1	74	1.34%
2024/01/18	1	10.85	0	0.00	10.90	1	74	1.34%
2024/01/17	0	10.90	0	0.00	10.90	0	78	0.03%
2024/01/15	1	11.20	0	0.00	11.20	1	75	1.33%
2024/01/09	0	0.00	0.2	11.40	11.35	-0.2	74	-0.22%
2024/01/08	0.4	11.50	0	0.00	11.35	0.4	74	0.59%
2024/01/05	0.2	11.50	0	0.00	11.45	0.2	75	0.25%
2024/01/04	0	0.00	0.3	11.40	11.35	-0.3	74	-0.39%
2023/12/22	0.1	11.40	0	0.00	11.35	0.1	81	0.17%
2023/12/21	0.1	11.25	0	0.00	11.30	0.1	81	0.13%
2023/12/20	0.1	11.25	0	0.00	11.25	0.1	80	0.14%
2023/12/19	0.3	11.28	0	0.00	11.20	0.3	79	0.37%
2023/12/15	0	11.45	0	0.00	11.45	0	77	0.01%
2023/12/11	0.1	11.54	0	0.00	11.45	0.1	76	0.14%
2023/12/07	1.1	11.50	0	0.00	11.50	1.1	78	1.41%
2023/11/30	0.1	11.50	0	0.00	11.50	0.1	73	0.14%
2023/11/29	0.1	11.55	0	0.00	11.45	0.1	73	0.13%
2023/11/28	0	11.50	0	0.00	11.55	0	73	0.06%
2023/11/24	0	11.70	0	0.00	11.65	0	75	0.06%
2023/11/17	0	11.50	0	0.00	11.45	0	74	0.06%
2023/11/08	0.3	11.50	0.2	11.60	11.45	0.1	82	0.12%
2023/11/07	0.2	11.60	0	0.00	11.50	0.2	83	0.21%
2023/10/16	1	11.55	0	0.00	11.60	1	126	0.81%
2023/10/11	0.6	11.80	0	0.00	11.80	0.6	131	0.45%
2023/10/06	0	11.85	0	0.00	11.80	0	133	0.00%
2023/10/04	0.2	11.80	0	0.00	11.80	0.2	145	0.12%
2023/10/03	0	11.80	0	0.00	11.85	0	149	0.01%
2023/09/28	0.2	11.95	0	0.00	11.90	0.2	164	0.11%
2023/09/27	0.2	12.05	0	0.00	11.95	0.2	170	0.13%
2023/09/26	0	11.55	0	0.00	11.50	0	176	0.03%
2023/09/20	0.2	11.85	0	0.00	11.70	0.2	202	0.08%
2023/09/19	0.1	11.80	0	0.00	11.70	0.1	219	0.02%
2023/09/14	0.2	11.65	0	0.00	11.65	0.2	257	0.07%
2023/09/12	0.2	11.80	0	0.00	11.70	0.2	260	0.07%
2023/09/06	0.1	12.00	0	0.00	11.90	0.1	278	0.02%
2023/08/28	0	12.03	0	0.00	11.90	0	604	0.00%
2023/08/24	0	12.15	0	0.00	12.20	0	611	0.00%
2023/08/23	0.2	12.20	0	0.00	12.10	0.2	613	0.03%
2023/08/10	0.4	12.45	0	0.00	12.40	0.4	652	0.06%
2023/08/02	2	12.40	0	0.00	12.60	2	728	0.27%
2023/08/01	0	12.75	0	0.00	12.65	0	735	0.00%
2023/07/31	0	12.90	0	0.00	12.80	0	746	0.00%
2023/07/26	1.3	12.40	0	0.00	12.45	1.3	767	0.17%
2023/07/19	0	13.20	0	0.00	12.90	0	761	0.00%
2023/07/18	0.3	12.95	0	0.00	13.20	0.3	754	0.04%
2023/07/11	2	13.48	0	0.00	13.45	2	749	0.27%
2023/07/07	0.1	13.35	0	0.00	13.45	0.1	743	0.01%
2023/07/06	0.4	13.75	4	13.50	13.30	-3.6	738	-0.49%
2023/07/05	0	13.85	0	0.00	13.75	0	732	0.00%
2023/07/03	0	0.00	0	14.10	14.00	0	713	0.00%
2023/06/26	4	14.20	0	0.00	14.10	4	673	0.59%
2023/06/21	0	0.00	2	13.85	13.85	-2	661	-0.30%
2023/06/19	0	0.00	1	13.35	13.35	-1	636	-0.16%
2023/06/09	20	13.30	20	13.00	13.40	0	615	0.00%
2023/06/08	2	13.80	0	0.00	13.15	2	599	0.33%
2023/06/06	0.2	13.30	0	0.00	13.20	0.2	301	0.07%
2023/06/02	0	0.00	0.1	13.10	13.20	-0.1	295	-0.03%
2023/05/31	0.1	13.15	0	0.00	13.20	0.1	296	0.03%
2023/05/17	0	0.00	1	13.50	13.15	-1	274	-0.36%
2023/05/09	0	0.00	1	12.80	13.15	-1	219	-0.46%
2023/05/04	0	0.00	2.5	12.06	12.20	-2.5	173	-1.42%
2023/05/03	1	11.75	0	0.00	11.80	1	163	0.61%
2023/05/02	0	11.35	0	0.00	11.50	0	152	0.03%
2023/04/26	0.1	11.35	0	0.00	11.40	0.1	147	0.07%
2023/04/25	0	11.25	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.13	0	0.00	11.15	0	142	0.00%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/07	0.1	10.65	0	0.00	10.65	0.1	125	0.04%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0.1	10.70	0	0.00	10.60	0.1	124	0.04%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/29	0.1	10.70	0	0.00	10.60	0.1	124	0.08%
2023/03/24	0	10.60	0	0.00	10.55	0	125	0.03%
2023/03/20	0	10.50	0	0.00	10.45	0	128	0.01%
2023/03/17	0	10.40	0	0.00	10.40	0	131	0.00%
2023/03/06	0.1	11.10	0	0.00	11.05	0.1	123	0.12%
2023/02/24	1	11.15	0	0.00	11.10	1	120	0.83%
2023/02/17	0.3	10.55	0	0.00	10.55	0.3	130	0.20%
2023/02/09	0.1	10.80	0	0.00	10.90	0.1	126	0.04%
2023/02/08	0	10.40	0	0.00	10.85	0	119	0.01%
2023/02/07	0.1	10.30	0	0.00	10.35	0.1	105	0.14%
2023/02/02	0.2	10.25	0	0.00	10.25	0.2	107	0.19%
2023/01/12	0.1	10.05	0	0.00	10.05	0.1	104	0.10%
2023/01/09	0.1	9.99	0	0.00	9.90	0.1	105	0.05%
2023/01/04	0.1	9.85	0	0.00	9.80	0.1	107	0.09%
2022/12/29	0.1	9.90	0	0.00	9.81	0.1	110	0.05%
2022/12/27	0	9.98	0	0.00	9.94	0	110	0.04%
2022/12/08	0.1	10.05	0	0.00	10.05	0.1	104	0.05%
2022/11/15	0	10.00	0	0.00	9.99	0	104	0.02%
2022/10/13	0.2	9.75	0.8	9.75	9.62	-0.6	94	-0.68%
2022/10/11	0.2	9.95	0	0.00	9.91	0.2	89	0.23%
2022/10/04	0.2	9.95	0.2	10.00	10.00	0	87	0.00%
2022/09/29	0.1	9.99	0	0.00	9.94	0.1	89	0.06%
2022/09/07	0.1	9.95	0	0.00	9.91	0.1	101	0.05%
2022/09/06	0.2	9.99	0	0.00	10.00	0.2	101	0.20%
2022/09/05	0.2	10.15	0	0.00	10.00	0.2	101	0.15%
2022/08/29	0.1	10.30	0	0.00	10.30	0.1	99	0.10%
2022/08/25	0	0.00	0.1	10.40	10.40	-0.1	97	-0.05%
2022/08/16	0.1	9.95	0	0.00	9.98	0.1	78	0.13%
2022/08/08	0.1	10.00	0	0.00	10.00	0.1	84	0.06%
2022/07/27	0.1	10.10	0	0.00	10.10	0.1	87	0.06%
2022/07/26	0.1	10.05	0	0.00	10.15	0.1	89	0.11%
2022/07/25	0.1	10.00	0	10.05	10.05	0.1	88	0.11%
2022/07/15	0.1	9.91	0	0.00	9.95	0.1	92	0.11%
2022/07/12	0	10.05	0	0.00	9.95	0	92	0.00%
2022/06/29	0.1	10.25	0	0.00	10.20	0.1	90	0.10%
2022/06/13	0.1	10.50	0	0.00	10.55	0.1	79	0.06%
2022/06/06	0	0.00	0	10.65	10.60	0	79	0.00%
2022/06/02	0.1	10.55	0	0.00	10.60	0.1	79	0.13%
2022/06/01	0.1	10.50	0	0.00	10.55	0.1	82	0.12%
2022/05/20	0	10.45	0	0.00	10.20	0	90	0.00%
2022/05/19	0.1	10.15	0	0.00	10.15	0.1	88	0.11%
2022/05/16	0.1	10.15	0	0.00	10.10	0.1	89	0.11%
2022/05/11	0.1	10.15	0	0.00	10.10	0.1	90	0.05%
2022/05/06	0.1	10.15	0	0.00	10.20	0.1	90	0.06%
2022/05/05	0.1	10.20	0	0.00	10.20	0.1	90	0.11%
2022/04/27	0	10.20	0	0.00	10.30	0	94	0.00%
2022/04/25	0	10.25	0	0.00	10.10	0	92	0.00%
2022/04/19	0	10.25	0	0.00	10.25	0	93	0.00%
2022/04/06	0.1	10.50	0	0.00	10.45	0.1	103	0.10%
2022/03/31	1.1	10.66	0	0.00	10.65	1.1	114	0.99%
2022/03/18	0	0.00	1	10.45	10.40	-1	117	-0.85%
2022/03/17	0	0.00	0.2	10.35	10.35	-0.2	116	-0.17%
2022/03/15	0	10.40	0	0.00	10.30	0	116	0.00%
2022/03/10	1	10.35	0	0.00	10.55	1	117	0.85%
2022/03/07	0.2	10.70	0.6	10.65	10.50	-0.4	120	-0.34%
2022/02/22	0	11.05	0	0.00	11.05	0	121	0.01%
2022/02/07	0.1	11.35	0	0.00	11.20	0.1	168	0.03%
2022/01/21	0	0.00	0.6	11.15	11.05	-0.6	167	-0.36%
2022/01/14	0.1	11.45	0	0.00	11.35	0.1	170	0.06%
2022/01/07	1	11.40	0	0.00	11.50	1	177	0.56%
2022/01/06	0	11.60	0	0.00	11.50	0	176	0.02%
2022/01/05	0	11.60	0	0.00	11.55	0	177	0.02%
2022/01/03	0	0.00	1	11.65	11.55	-1	176	-0.57%
2021/12/27	0	0.00	0	11.35	11.75	0	174	0.00%
2021/11/19	1	11.45	0	0.00	11.50	1	179	0.56%
2021/11/18	0.1	11.95	4	11.66	11.50	-4	177	-2.24%
2021/11/16	0	0.00	0.8	11.90	11.85	-0.8	164	-0.49%
2021/11/10	1	11.00	1	11.15	11.15	0	172	0.00%
2021/10/22	0	0.00	0	10.35	10.35	0	163	0.00%
2021/10/08	0	10.45	0	0.00	10.45	0	173	0.00%
2021/08/23	0.2	10.40	0	0.00	10.35	0.2	309	0.06%
2021/08/16	0	10.50	0	0.00	10.40	0	301	0.00%
2021/07/29	0	0.00	0	11.35	11.35	0	386	0.00%
2021/07/05	5	12.30	0	0.00	12.30	5	909	0.55%
2021/06/17	0	11.35	0	0.00	11.25	0	858	0.00%
2021/05/31	0	10.80	0	0.00	10.70	0	863	0.00%
2021/05/14	2	10.00	0	0.00	10.20	2	862	0.23%
2021/05/13	0	0.00	1	10.30	10.25	-1	851	-0.12%
2021/05/12	1	10.39	0	0.00	10.35	1	841	0.12%
2021/05/06	0	11.50	0	0.00	11.35	0	807	0.01%
2021/05/04	2	11.20	0	0.00	11.25	2	806	0.25%
2021/04/26	0	12.25	0	0.00	12.10	0	768	0.00%
2021/04/23	1	12.10	0	0.00	12.20	1	767	0.13%
2021/04/22	2	12.10	0	0.00	12.00	2	760	0.26%
2021/04/21	0.1	13.35	0	0.00	12.80	0.1	734	0.01%
2021/04/20	0	12.50	0	0.00	12.35	0	711	0.00%
2021/04/19	0.1	12.45	2	12.40	12.35	-1.9	704	-0.27%
2021/04/16	4	12.53	2	12.13	12.50	2	681	0.29%
2021/04/15	1	11.90	0	0.00	11.95	1	627	0.16%
2021/04/14	0	11.00	0	0.00	10.90	0	338	0.00%
2021/04/12	0	10.90	0	0.00	10.95	0	329	0.00%
2021/04/08	0	10.50	0	0.00	10.40	0	315	0.00%
2021/03/17	0.1	10.85	0	0.00	10.80	0.1	388	0.02%
2021/03/08	0.1	10.80	0	0.00	10.60	0.1	418	0.01%
2021/01/19	0	0.00	2	10.75	10.85	-2	546	-0.37%
2020/12/21	0.1	12.30	0	0.00	12.15	0.1	804	0.01%
2020/11/24	0.1	12.70	0	0.00	12.80	0.1	996	0.01%
2020/11/20	0	0.00	4	13.10	12.65	-4	986	-0.41%
2020/11/02	1	12.20	0	0.00	12.20	1	911	0.11%
2020/09/25	1	11.95	0	0.00	12.00	1	799	0.13%
2020/09/23	1	13.85	0	0.00	13.25	1	735	0.14%
2020/09/22	1	14.20	0	0.00	14.00	1	685	0.15%
2020/09/21	2	13.68	3	13.45	14.30	-1	617	-0.16%
2020/09/18	5	12.89	2	12.98	13.00	3	500	0.60%
2020/08/19	0	0.00	1	10.70	10.55	-1	394	-0.25%
2020/08/13	0	0.00	1	10.55	10.55	-1	397	-0.25%
2020/07/17	1	11.80	0	0.00	11.95	1	444	0.23%
2020/07/10	0	0.00	1	11.90	11.80	-1	375	-0.27%
2020/07/08	1	11.25	0	0.00	11.25	1	316	0.32%
2020/07/03	1	10.20	0	0.00	10.25	1	291	0.34%
2020/05/21	0	0.00	5	10.40	10.30	-5	335	-1.49%
2020/05/12	5	10.05	0	0.00	10.25	5	309	1.62%
2020/01/30	0	0.00	5	14.25	14.35	-5	238	-2.10%
2019/10/21	0	16.00	0	0.00	15.95	0	283	0.01%