勝悅-KY (1340)-永豐金-中和券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	10.00	10.00	-1	125	-0.79%
2024/04/19	1	9.94	0	0.00	9.93	1	128	0.78%
2024/03/15	0	10.65	0	0.00	10.65	0	112	0.00%
2023/12/15	0	0.00	5.7	11.40	11.45	-5.7	77	-7.38%
2023/12/08	0	0.00	1	11.55	11.60	-1	76	-1.31%
2023/12/07	1	11.45	0	0.00	11.50	1	78	1.28%
2023/11/02	1	11.45	0	0.00	11.50	1	88	1.13%
2023/09/27	0	0.00	1	12.05	11.95	-1	170	-0.59%
2023/09/14	0	0.00	0.9	11.65	11.65	-0.9	257	-0.35%
2023/09/01	1	11.85	0	0.00	11.90	1	598	0.17%
2023/08/11	0.1	12.45	0	0.00	12.40	0.1	644	0.02%
2023/07/18	0	0.00	1	13.05	13.20	-1	754	-0.13%
2023/06/26	0	0.00	2	14.08	14.10	-2	673	-0.30%
2023/06/16	0	0.00	1	13.30	13.35	-1	635	-0.16%
2023/06/08	161	13.92	160	14.33	13.15	1	599	0.17%	大買/大賣/
2023/05/23	1	13.35	0	0.00	13.05	1	287	0.35%
2023/05/17	0	0.00	3	13.30	13.15	-3	274	-1.09%
2023/05/15	0	0.00	1	13.05	13.25	-1	259	-0.39%
2023/05/08	1	12.70	0	0.00	12.70	1	193	0.52%
2023/05/03	0	0.00	1	11.70	11.80	-1	163	-0.61%
2023/05/02	0.2	11.35	0	0.00	11.50	0.2	152	0.13%
2023/04/26	0	11.35	0.2	11.30	11.40	-0.2	147	-0.14%
2023/04/19	1	11.50	0	0.00	11.25	1	140	0.71%
2023/04/18	0	0.00	1	11.10	11.25	-1	134	-0.74%
2023/04/13	0	11.00	0	0.00	11.10	0	131	0.00%
2023/04/10	0	10.80	0	0.00	11.05	0	128	0.00%
2023/03/20	0	10.55	0	0.00	10.45	0	128	0.00%
2023/03/09	1	11.00	0	0.00	10.85	1	127	0.78%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.00%
2023/02/06	0	10.30	0	0.00	10.30	0	104	0.00%
2022/12/09	0	0.00	1.2	10.12	10.20	-1.2	105	-1.13%
2022/11/18	0	0.00	4	10.00	10.20	-4	108	-3.67%
2022/11/17	1.2	10.09	0	0.00	10.10	1.2	105	1.13%
2022/11/16	0.2	9.90	0	0.00	9.20	0.2	98	0.20%
2022/11/14	1	10.10	0	0.00	9.98	1	106	0.94%
2022/10/07	0	0.00	1	10.05	10.10	-1	87	-1.14%
2022/10/06	0	0.00	1	10.05	10.05	-1	87	-1.14%
2022/10/04	0	0.00	0.5	9.98	10.00	-0.5	87	-0.57%
2022/09/26	0	0.00	3	10.05	9.99	-3	89	-3.34%
2022/09/01	0	0.00	6	10.15	10.10	-6	100	-5.96%
2022/08/23	0.3	10.45	0	0.00	10.35	0.3	91	0.33%
2022/08/22	0.2	10.15	0	0.00	10.40	0.2	89	0.22%
2022/07/15	0.2	9.92	0	0.00	9.95	0.2	92	0.22%
2022/05/03	0	0.00	31	10.20	10.20	-31	91	-33.97%
2022/04/19	0	10.25	0	0.00	10.25	0	93	0.00%
2022/04/14	0	10.45	0	0.00	10.45	0	99	0.00%
2022/03/10	0	0.00	4	10.40	10.55	-4	117	-3.39%
2022/01/24	0	11.00	0	0.00	11.20	0	168	0.00%
2021/12/27	3	11.80	0	0.00	11.75	3	174	1.72%
2021/11/16	6.2	11.56	0	0.00	11.85	6.2	164	3.77%
2021/11/09	0	0.00	2	11.05	11.15	-2	173	-1.15%
2021/11/01	2	10.50	0	0.00	10.60	2	163	1.23%
2021/10/19	0.2	10.55	0	0.00	10.35	0.2	165	0.12%
2021/10/07	0.1	10.40	0	0.00	10.35	0.1	176	0.06%
2021/09/23	0.2	10.45	0	0.00	10.45	0.2	222	0.09%
2021/09/03	0.1	10.35	0	0.00	10.35	0.1	277	0.04%
2021/08/10	0.1	11.20	0	0.00	11.05	0.1	301	0.03%
2021/07/12	2	11.70	0	0.00	11.80	2	606	0.33%
2021/06/25	0	0.00	1	12.00	11.90	-1	871	-0.11%
2021/06/24	0	0.00	1	12.20	12.00	-1	869	-0.11%
2021/06/23	1	11.85	1	11.65	12.20	0	865	0.00%
2021/06/22	0	0.00	1	11.50	11.55	-1	851	-0.12%
2021/06/21	2.1	11.40	0	0.00	11.35	2.1	846	0.25%
2021/06/18	0.1	11.20	0	0.00	11.15	0.1	854	0.01%
2021/05/21	0	0.00	1	10.25	10.30	-1	868	-0.12%
2021/05/17	0	0.00	15	9.70	9.54	-15	874	-1.72%
2021/05/10	0	0.00	1	12.15	12.20	-1	818	-0.12%
2021/05/07	0.1	11.60	0	0.00	11.60	0.1	808	0.01%
2021/05/04	1.1	11.48	0	0.00	11.25	1.1	806	0.14%
2021/04/29	0	0.00	1	12.60	12.50	-1	790	-0.13%
2021/04/28	1.1	12.60	0	0.00	12.55	1.1	784	0.14%
2021/04/26	0.2	12.20	0	0.00	12.10	0.2	768	0.03%
2021/04/23	0	12.35	0	12.35	12.20	0	767	0.00%
2021/04/21	5.1	12.90	0	0.00	12.80	5.1	734	0.69%
2021/04/19	0.1	12.60	0	0.00	12.35	0.1	704	0.01%
2021/04/16	5	12.20	0	0.00	12.50	5	681	0.73%
2021/04/15	1	11.90	0	0.00	11.95	1	627	0.16%
2021/04/12	0	0.00	1	10.70	10.95	-1	329	-0.30%
2021/04/08	0	0.00	19	10.40	10.40	-19	315	-6.02%
2021/04/06	10	10.25	0	0.00	10.25	10	331	3.01%
2021/03/29	9	10.37	0	0.00	10.35	9	334	2.69%
2021/03/23	1	10.25	0	0.00	10.60	1	406	0.25%
2021/03/11	0	0.00	119	10.95	11.05	-119	406	-29.26%	大賣/鉅額交易
2021/03/10	0	0.00	36	10.75	10.70	-36	404	-8.90%
2021/03/09	0	0.00	20	10.68	10.70	-20	412	-4.84%
2021/03/08	0	0.00	65	10.65	10.60	-65	418	-15.55%
2021/02/26	0	0.00	0	11.00	10.85	0	464	0.00%
2021/02/25	0	0.00	1.7	10.78	10.90	-1.7	472	-0.37%
2021/02/24	0	0.00	0	11.00	10.75	0	474	0.00%
2021/02/18	0	0.00	8	10.45	10.40	-8	485	-1.65%
2021/02/03	0	0.00	2	10.15	10.15	-2	497	-0.40%
2021/01/29	0	0.00	10	10.30	10.15	-10	500	-2.00%
2021/01/21	10	10.40	0	0.00	10.20	10	534	1.87%
2021/01/19	30.1	11.00	0	0.00	10.85	30.1	546	5.50%
2021/01/18	0	0.00	20	10.80	11.20	-20	547	-3.65%
2021/01/15	30	11.38	0	0.00	11.20	30	545	5.50%
2021/01/14	10	11.50	0	0.00	11.55	10	544	1.84%
2021/01/13	20	11.60	0	0.00	11.60	20	549	3.64%
2021/01/12	20	11.65	0	0.00	11.60	20	558	3.58%
2021/01/08	20	11.93	0	0.00	12.20	20	667	3.00%
2021/01/06	5	12.30	0	0.00	12.30	5	669	0.75%
2021/01/04	5	12.60	0	0.00	12.60	5	677	0.74%
2020/12/23	0.1	12.43	0	0.00	12.40	0.1	736	0.01%
2020/12/18	0.1	12.50	0	0.00	12.20	0.1	852	0.01%
2020/11/20	0	0.00	0.4	12.80	12.65	-0.4	986	-0.04%
2020/11/19	0	0.00	10	12.60	12.65	-10	972	-1.03%
2020/11/17	14	12.20	0	0.00	12.20	14	965	1.45%
2020/11/12	0	0.00	0.1	12.80	12.20	-0.1	958	-0.01%
2020/11/11	0	0.00	4	12.40	12.20	-4	954	-0.42%
2020/11/10	6	12.15	0	0.00	12.20	6	951	0.63%
2020/11/09	4.1	12.15	0	0.00	12.20	4.1	946	0.43%
2020/11/06	10	12.50	0	0.00	12.30	10	943	1.06%
2020/11/05	28	12.57	28	12.67	12.60	0	940	0.00%
2020/10/29	0	0.00	0.4	12.35	12.35	-0.4	905	-0.04%
2020/10/28	10	12.80	11	12.97	12.65	-1	901	-0.11%
2020/10/23	0	0.00	1	12.80	12.95	-1	872	-0.11%
2020/10/19	1	12.75	0	0.00	12.75	1	860	0.12%
2020/10/07	1	11.80	0	0.00	11.60	1	777	0.13%
2020/09/22	0	0.00	2	14.05	14.00	-2	685	-0.29%
2020/09/10	2	11.20	0	0.00	11.25	2	412	0.48%
2020/09/09	0	0.00	0.1	11.35	11.10	-0.1	406	-0.02%
2020/09/08	0	0.00	1	10.90	11.05	-1	400	-0.25%
2020/09/07	1	11.15	0	0.00	10.90	1	402	0.25%
2020/07/15	5	12.50	0	0.00	12.65	5	414	1.21%
2020/06/08	1	10.65	0	0.00	10.85	1	322	0.31%
2020/05/19	1	10.40	0	0.00	10.20	1	328	0.30%
2020/05/05	1	9.88	0	0.00	9.81	1	293	0.34%
2020/04/29	1	10.05	0	0.00	10.30	1	283	0.35%
2020/04/06	0	0.00	1	8.70	8.71	-1	274	-0.36%
2020/03/11	0	0.00	4	11.60	11.60	-4	255	-1.56%
2020/02/14	1	13.35	0	0.00	13.35	1	239	0.42%
2020/02/07	0	0.00	2	13.80	13.70	-2	247	-0.81%
2020/02/06	0	13.95	13.3	13.90	13.90	-13.3	243	-5.46%
2020/01/30	1	14.15	0	0.00	14.35	1	238	0.42%
2019/12/27	1	16.85	0	0.00	16.75	1	230	0.43%
2019/11/15	10	15.50	0	0.00	15.85	10	274	3.64%
2019/11/06	10	15.75	0	0.00	16.10	10	276	3.62%
2019/10/31	2	15.95	0	0.00	15.90	2	274	0.73%
2019/10/01	0	0.00	2	16.60	16.70	-2	302	-0.66%
2019/09/19	2	16.80	0	0.00	17.60	2	276	0.72%
2019/09/02	1	16.10	0	0.00	16.05	1	245	0.41%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/02	1	18.20	0	0.00	18.25	1	287	0.35%
2019/07/11	7	19.12	0	0.00	19.10	7	564	1.24%
2019/07/04	10	18.80	0	0.00	18.75	10	686	1.46%
2019/07/01	22	18.73	0	0.00	18.70	22	696	3.16%
2019/06/10	0	18.20	0	0.00	18.20	0	738	0.00%
2019/05/17	0	0.00	1	20.00	20.00	-1	753	-0.13%
2019/05/15	0	0.00	2.1	20.51	20.70	-2.1	753	-0.28%
2019/05/13	0	0.00	2	20.30	20.15	-2	753	-0.27%
2019/05/10	3	19.90	9	19.88	20.45	-6	747	-0.80%
2019/05/08	1	22.35	0	0.00	22.30	1	693	0.14%
2019/05/07	0	0.00	7	21.26	21.75	-7	679	-1.03%
2019/05/03	4	21.96	0	0.00	21.75	4	648	0.62%
2019/05/02	6	21.69	0	0.00	21.90	6	635	0.94%
2019/04/24	1	21.25	0	0.00	21.10	1	549	0.18%
2019/04/23	7	21.96	6.6	21.38	21.60	0.4	528	0.07%
2019/04/22	11	20.70	10	20.91	20.95	1	475	0.21%
2019/04/19	3	19.57	0	0.00	19.60	3	433	0.69%
2019/04/18	0	0.00	3	19.00	18.90	-3	427	-0.70%
2019/04/11	3	21.50	0	0.00	20.50	3	374	0.80%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/03/26	0	0.00	20	18.00	18.00	-20	268	-7.45%
2019/03/22	20	18.70	0	0.00	18.55	20	260	7.68%
2019/03/21	1	18.65	0	0.00	18.65	1	255	0.39%
2019/03/19	0	0.00	3	18.40	18.45	-3	251	-1.19%
2019/03/18	6	18.60	3	18.50	18.50	3	252	1.19%
2019/03/12	1	18.00	0	0.00	17.80	1	249	0.40%
2018/12/04	0	0.00	1	20.45	20.20	-1	287	-0.35%
2018/11/15	1	19.30	0	0.00	19.30	1	285	0.35%
2018/11/14	1	19.50	0	0.00	19.25	1	284	0.35%
2018/11/08	1	21.00	0	0.00	20.60	1	290	0.34%
2018/10/11	4	23.85	0	0.00	23.85	4	325	1.23%
2018/09/27	1	27.50	0	0.00	27.40	1	325	0.31%
2018/09/14	1	27.45	0	0.00	27.30	1	331	0.30%
2018/08/10	10	33.55	0	0.00	33.55	10	346	2.88%
2018/07/27	0	0.00	1	37.30	37.50	-1	387	-0.26%
2018/07/26	10	38.15	0	0.00	37.90	10	420	2.38%
2018/07/02	0	0.00	10	39.40	38.95	-10	485	-2.06%
2018/06/20	2	39.50	0	0.00	39.25	2	558	0.36%
2018/06/12	1	42.45	0	0.00	42.60	1	555	0.18%
2018/06/01	0	0.00	1	42.90	43.20	-1	542	-0.18%
2018/05/18	0	0.00	1	42.60	42.50	-1	550	-0.18%
2018/05/17	2	42.35	0	0.00	42.40	2	558	0.36%
2018/05/16	0	0.00	1	43.90	43.40	-1	552	-0.18%
2018/05/10	1	42.00	0	0.00	42.20	1	577	0.17%
2018/05/07	0	0.00	3	42.80	42.85	-3	565	-0.53%
2018/05/03	3	42.82	1	43.10	42.95	2	563	0.36%
2018/03/27	5	47.36	5	47.10	47.00	0	471	0.00%
2018/03/23	1	47.65	0	0.00	47.60	1	453	0.22%
2018/02/05	0	0.00	5	46.10	46.10	-5	577	-0.87%
2018/01/26	0	0.00	1	46.35	46.40	-1	611	-0.16%
2018/01/03	0	0.00	1	46.45	46.55	-1	645	-0.15%