勝悅-KY (1340)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/19	0	9.98	0	0.00	9.93	0	128	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/09	0	10.00	0	0.00	10.00	0	128	0.00%
2024/03/21	0	9.99	0	0.00	9.99	0	124	0.00%
2024/03/08	0	0.00	0.1	10.80	10.75	-0.1	106	-0.05%
2024/03/05	0	10.95	0	0.00	10.85	0	100	0.00%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2023/12/27	0	11.40	0	0.00	11.40	0	75	0.00%
2023/12/13	0	0.00	2	11.35	11.35	-2	76	-2.62%
2023/12/11	0	0.00	0.2	11.60	11.45	-0.2	76	-0.26%
2023/12/04	0.2	11.45	0	0.00	11.45	0.2	74	0.23%
2023/11/01	0	11.20	0	0.00	11.30	0	96	0.01%
2023/10/26	0	11.30	0	0.00	11.20	0	102	0.01%
2023/10/24	0.1	11.35	0	0.00	11.35	0.1	101	0.13%
2023/10/20	0	11.60	0	0.00	11.40	0	103	0.00%
2023/10/19	0	11.65	0	0.00	11.50	0	111	0.00%
2023/09/18	0	11.75	0	0.00	11.70	0	231	0.00%
2023/09/06	0.2	12.15	0	0.00	11.90	0.2	278	0.06%
2023/08/07	0	12.65	0	0.00	12.50	0	686	0.00%
2023/07/11	0	13.45	0	0.00	13.45	0	749	0.01%
2023/06/28	0	0.00	0	14.05	14.00	0	701	0.00%
2023/06/26	0	0.00	0	14.10	14.10	0	673	0.00%
2023/06/13	0	0.00	23	13.10	13.15	-23	627	-3.66%
2023/06/12	0	13.45	0	0.00	13.25	0	621	0.00%
2023/05/22	0	13.20	0	0.00	13.20	0	283	0.00%
2023/05/12	23	13.10	0	0.00	12.95	23	251	9.16%
2023/05/11	23	13.10	0	0.00	12.55	23	247	9.30%
2023/04/28	0	0.00	0	11.40	11.30	0	150	0.00%
2023/04/27	0	0.00	0	11.40	11.40	0	149	0.00%
2023/04/21	0	10.95	0	0.00	11.05	0	143	0.00%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/13	0	0.00	1	11.00	11.10	-1	131	-0.76%
2023/03/24	0	10.75	0	0.00	10.55	0	125	0.04%
2023/02/21	0.1	10.88	0	0.00	10.85	0.1	128	0.07%
2023/02/20	0.1	10.88	0	0.00	10.80	0.1	132	0.09%
2023/02/14	0	10.75	0	0.00	10.75	0	128	0.00%
2023/02/01	0.3	10.25	0	0.00	10.25	0.3	105	0.33%
2022/10/24	0	9.98	0	0.00	9.91	0	97	0.00%
2022/07/26	0	10.15	0	0.00	10.15	0	89	0.00%
2022/05/17	0	0.00	0	10.10	10.05	0	89	0.00%
2022/04/14	0	10.35	0	0.00	10.45	0	99	0.00%
2022/04/08	0.1	10.35	0	0.00	10.30	0.1	101	0.10%
2022/04/07	0.1	10.40	0	0.00	10.30	0.1	102	0.10%
2022/03/30	0.1	10.65	0.1	10.65	10.65	0.1	117	0.04%
2022/03/10	1	10.40	0	0.00	10.55	1	117	0.85%
2022/02/23	0.1	11.04	0	0.00	10.95	0.1	120	0.10%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.00%
2022/02/10	0	11.25	0	0.00	11.15	0	150	0.01%
2022/02/09	0	11.20	0	0.00	11.15	0	155	0.01%
2022/02/07	0	11.30	0	0.00	11.20	0	168	0.01%
2022/01/24	0	11.05	0	0.00	11.20	0	168	0.00%
2022/01/21	1	11.05	0	0.00	11.05	1	167	0.60%
2022/01/19	0	11.35	0	0.00	11.30	0	167	0.01%
2022/01/17	0	11.35	0	0.00	11.35	0	170	0.01%
2022/01/14	0	11.50	0	0.00	11.35	0	170	0.01%
2022/01/12	0	11.60	0	0.00	11.55	0	172	0.01%
2022/01/11	0	11.75	0	0.00	11.60	0	175	0.01%
2022/01/10	0	11.75	0	0.00	11.70	0	175	0.01%
2022/01/07	0	11.50	0	0.00	11.50	0	177	0.01%
2022/01/06	0.1	11.65	0.3	11.55	11.50	-0.2	176	-0.08%
2022/01/05	0	11.60	0	0.00	11.55	0	177	0.01%
2021/12/22	0	0.00	1.2	11.16	11.20	-1.2	173	-0.70%
2021/11/18	0	0.00	0	11.65	11.50	0	177	0.00%
2021/09/10	0	0.00	0.1	10.30	10.25	-0.1	272	-0.04%
2021/09/03	0.2	10.33	0	0.00	10.35	0.2	277	0.08%
2021/08/26	1	10.40	1	10.30	10.40	0	298	0.00%
2021/08/25	1	10.35	1	10.25	10.35	0	304	0.00%
2021/08/24	1	10.35	1	10.25	10.35	0	305	0.00%
2021/08/23	1	10.35	1	10.20	10.35	0	309	0.00%
2021/08/19	1	10.20	1	10.50	10.20	0	313	0.00%
2021/08/03	0	11.20	0	0.00	11.30	0	366	0.01%
2021/07/28	0	0.00	0	11.30	11.25	0	389	-0.01%
2021/07/14	1	11.75	0	0.00	11.65	1	517	0.19%
2021/06/30	0	0.00	1	12.05	12.15	-1	887	-0.11%
2021/06/02	0	0.00	1	10.95	11.00	-1	871	-0.11%
2021/05/19	0	0.00	0	10.30	10.30	0	871	0.00%
2021/05/14	0	0.00	10	9.99	10.20	-10	862	-1.16%
2021/04/28	0	0.00	0	12.25	12.55	0	784	0.00%
2021/04/27	0	12.25	0	0.00	12.10	0	773	0.00%
2021/04/20	0	12.40	0	0.00	12.35	0	711	0.00%
2021/04/19	0	12.65	0	0.00	12.35	0	704	0.00%
2021/04/15	175	11.68	175	11.87	11.95	0	627	0.00%	大買/大賣/
2021/04/13	0	0.00	0.4	11.20	11.00	-0.4	340	-0.12%
2021/04/12	0	10.89	0	0.00	10.95	0	329	0.00%
2021/04/09	0	10.63	0	0.00	10.60	0	320	0.00%
2021/04/06	0.1	10.50	0	0.00	10.25	0.1	331	0.03%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/31	3	10.25	0	0.00	10.25	3	332	0.90%
2021/03/30	2	10.20	0	0.00	10.25	2	334	0.60%
2021/03/24	0	10.70	0	0.00	10.65	0	351	0.00%
2021/03/23	2	10.70	5	10.32	10.60	-3	406	-0.74%
2021/03/12	0	11.00	0	0.00	11.05	0	401	0.00%
2021/03/10	0	10.80	0	0.00	10.70	0	404	0.01%
2021/03/04	0	10.80	0	0.00	10.70	0	456	0.00%
2021/01/29	0.1	10.45	0	0.00	10.15	0.1	500	0.01%
2021/01/26	0.1	10.35	0	0.00	10.10	0.1	535	0.01%
2021/01/22	0	0.00	4	10.10	10.20	-4	535	-0.75%
2021/01/18	0.1	11.00	0	0.00	11.20	0.1	547	0.01%
2020/12/23	0	0.00	1	12.40	12.40	-1	736	-0.14%
2020/12/17	13	12.47	9	12.56	12.55	4	910	0.44%
2020/12/15	0	0.00	1	12.25	12.20	-1	1,028	-0.10%
2020/12/11	1	12.15	0	0.00	12.30	1	1,047	0.10%
2020/12/02	1	13.45	0	0.00	13.45	1	1,037	0.10%
2020/11/24	0	0.00	0.6	12.90	12.80	-0.6	996	-0.06%
2020/11/20	0	0.00	1	13.04	12.65	-1	986	-0.11%
2020/11/19	1	12.70	0	0.00	12.65	1	972	0.10%
2020/11/12	0	0.00	3	12.35	12.20	-3	958	-0.31%
2020/11/02	7	12.41	0	0.00	12.20	7	911	0.77%
2020/10/29	5	12.35	0	0.00	12.35	5	905	0.55%
2020/10/28	5	12.80	5	13.00	12.65	0	901	0.00%
2020/10/19	0	0.00	10	12.78	12.75	-10	860	-1.16%
2020/10/16	0	0.00	1	13.00	13.25	-1	821	-0.12%
2020/10/15	0	0.00	1	12.05	12.05	-1	753	-0.13%
2020/10/14	8	12.49	0	0.00	12.15	8	749	1.07%
2020/10/08	0	0.00	2.1	11.70	11.60	-2.1	783	-0.27%
2020/10/07	0	0.00	4	11.95	11.60	-4	777	-0.51%
2020/09/25	0	0.00	8	12.70	12.00	-8	799	-1.00%
2020/09/24	8	13.36	0	0.00	13.05	8	779	1.03%
2020/09/23	0	0.00	5	13.20	13.25	-5	735	-0.68%
2020/09/22	6	14.15	0	0.00	14.00	6	685	0.88%
2020/09/21	0	0.00	1	13.55	14.30	-1	617	-0.16%
2020/09/18	0	0.00	2	12.35	13.00	-2	500	-0.40%
2020/09/15	0	0.00	1	11.70	11.35	-1	429	-0.23%
2020/09/07	0.1	10.95	0	0.00	10.90	0.1	402	0.02%
2020/07/15	0	0.00	6	12.65	12.65	-6	414	-1.45%
2020/07/13	2	11.70	0	0.00	11.85	2	376	0.53%
2020/07/09	6	11.99	2	11.95	12.35	4	352	1.13%
2020/07/08	0	0.00	12	11.08	11.25	-12	316	-3.79%
2020/07/06	1	10.25	0	0.00	10.30	1	295	0.34%
2020/06/15	1	9.84	0	0.00	9.84	1	286	0.35%
2020/06/10	1	10.35	0	0.00	10.45	1	298	0.34%
2020/06/09	1	10.55	0	0.00	10.50	1	315	0.32%
2020/06/08	2	10.80	0	0.00	10.85	2	322	0.62%
2020/06/02	1	10.15	0	0.00	10.25	1	329	0.30%
2020/05/29	0	0.00	0.2	10.15	10.10	-0.2	331	-0.05%
2020/05/28	6	10.25	0	0.00	10.10	6	332	1.81%
2020/05/22	1	10.20	0	0.00	10.25	1	335	0.30%
2020/05/14	2	9.89	0	0.00	9.90	2	313	0.64%
2020/05/12	2	10.09	1	10.05	10.25	1	309	0.32%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/01/06	3	15.78	0	0.00	15.85	3	243	1.23%
2020/01/03	0	0.00	1	16.05	16.15	-1	245	-0.41%
2019/12/19	1	15.50	0	0.00	15.50	1	205	0.49%
2019/12/05	0	15.45	0	0.00	15.45	0	255	0.00%
2019/10/30	0	0.00	0.2	16.10	16.00	-0.2	273	-0.07%
2019/10/29	0	0.00	1	15.90	15.90	-1	273	-0.37%
2019/10/07	0	0.00	1	16.35	16.40	-1	301	-0.33%
2019/09/19	10	17.58	10	17.48	17.60	0	276	0.00%
2019/09/18	0	0.00	1	16.05	16.00	-1	236	-0.42%
2019/08/22	0	0.00	5	16.20	16.15	-5	240	-2.08%
2019/08/20	0	0.00	5	16.40	16.40	-5	247	-2.02%
2019/08/19	0	0.00	1	17.80	18.00	-1	242	-0.41%
2019/08/08	6	17.94	3	17.85	17.95	3	245	1.22%
2019/08/06	1	17.95	0	0.00	18.10	1	251	0.40%
2019/08/02	1	18.20	0	0.00	18.25	1	287	0.35%
2019/07/30	5	18.44	0	0.00	18.40	5	344	1.45%
2019/07/29	6	18.71	0	0.00	18.70	6	355	1.69%
2019/07/26	1	18.95	0	0.00	19.15	1	360	0.28%
2019/06/21	1	18.75	0	0.00	18.50	1	718	0.14%
2019/05/15	0	0.00	1	20.55	20.70	-1	753	-0.13%
2019/05/13	0.3	20.15	0	0.00	20.15	0.3	753	0.04%
2019/05/09	5	22.70	5	21.85	21.20	0	716	0.00%
2019/05/02	3	21.75	5	22.14	21.90	-2	635	-0.31%
2019/04/26	0	0.00	1	20.95	20.70	-1	573	-0.17%
2019/04/23	0	0.00	7	21.71	21.60	-7	528	-1.32%
2019/04/22	6	20.94	6	20.95	20.95	0	475	0.00%
2019/04/18	1	18.95	0	0.00	18.90	1	427	0.23%
2019/04/12	0	0.00	1	20.00	20.00	-1	394	-0.25%
2019/04/11	1	21.00	10	21.27	20.50	-9	374	-2.40%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/21	0.2	18.65	0	0.00	18.65	0.2	255	0.06%
2019/02/25	0	19.65	0	0.00	19.55	0	235	0.00%
2019/02/21	0	18.80	0	0.00	18.75	0	233	0.00%
2019/02/20	0	18.85	0	0.00	18.75	0	236	0.00%
2019/02/18	0	0.00	2	18.70	18.60	-2	239	-0.83%
2019/02/15	0	0.00	1	18.25	18.45	-1	239	-0.42%
2019/02/13	10	18.45	0	0.00	18.35	10	245	4.07%
2019/02/12	0	17.85	0	0.00	17.85	0	240	0.00%
2019/01/30	1	17.75	0	0.00	17.85	1	242	0.41%
2019/01/02	2	17.35	0	0.00	17.50	2	279	0.72%
2018/12/13	2	18.45	0	0.00	18.35	2	284	0.70%
2018/12/12	1	18.30	0	0.00	18.30	1	284	0.35%
2018/11/06	0	0.00	1.1	20.75	20.40	-1.1	314	-0.35%
2018/10/03	1	28.00	0	0.00	27.75	1	309	0.32%
2018/10/01	1	28.50	0	0.00	28.50	1	320	0.31%
2018/09/20	2	27.50	0	0.00	27.45	2	326	0.61%
2018/08/28	0	0.00	1	31.10	31.40	-1	395	-0.25%
2018/08/16	1	30.80	0	0.00	30.70	1	375	0.27%
2018/08/13	1	32.90	0	0.00	31.65	1	362	0.28%
2018/08/10	1	33.45	0	0.00	33.55	1	346	0.29%
2018/07/06	1	36.70	0	0.00	36.90	1	456	0.22%
2018/07/04	0	0.00	10	37.50	37.50	-10	473	-2.11%
2018/06/29	1	38.95	0	0.00	39.00	1	500	0.20%
2018/06/20	1	39.20	0	0.00	39.25	1	558	0.18%
2018/06/13	2	42.35	0	0.00	42.30	2	557	0.36%
2018/06/12	1	42.40	5	42.50	42.60	-4	555	-0.72%
2018/06/08	1	43.00	0	0.00	42.90	1	543	0.18%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/04	1	42.80	0	0.00	42.90	1	546	0.18%
2018/05/21	0	0.00	11	42.48	42.50	-11	547	-2.01%
2018/05/17	10	42.50	0	0.00	42.40	10	558	1.79%
2018/05/14	1	42.40	0	0.00	42.50	1	561	0.18%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/04/10	2	46.55	0	0.00	46.65	2	509	0.39%
2018/03/22	0	0.00	1	46.70	46.90	-1	430	-0.23%
2018/03/21	1	47.10	0	0.00	47.20	1	429	0.23%
2018/03/08	0	0.00	21.2	44.95	45.20	-21.2	457	-4.64%
2018/03/06	0	0.00	6.2	45.28	44.90	-6.2	479	-1.30%
2018/03/05	2	45.13	0	0.00	44.80	2	493	0.41%
2018/01/22	0	0.00	2	45.85	46.35	-2	618	-0.32%
2018/01/16	4	46.00	0	0.00	46.10	4	632	0.63%
2018/01/15	1	46.40	0	0.00	46.10	1	634	0.16%
2018/01/03	2	46.55	0	0.00	46.55	2	645	0.31%