福懋 (1434)-日盛-忠孝券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
811張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	28.05	0	0.00	28.15	1	1,069	0.09%
2023/03/31	0	0.00	1	28.25	28.10	-1	1,064	-0.09%
2023/03/27	0	0.00	0.1	28.05	28.05	-0.1	1,083	-0.01%
2023/03/20	0	0.00	8	27.50	27.55	-8	1,050	-0.76%
2023/03/15	0	0.00	1	27.75	27.65	-1	1,014	-0.10%
2023/03/14	1	27.55	0	0.00	27.55	1	1,013	0.10%
2023/03/09	3	28.13	0	0.00	28.15	3	986	0.30%
2023/03/08	0	0.00	40	28.20	28.25	-40	980	-4.08%
2023/03/06	0	0.00	19	28.06	28.05	-19	959	-1.98%
2023/03/03	0	0.00	1	27.40	27.40	-1	902	-0.11%
2023/03/02	1	27.30	0	0.00	27.45	1	907	0.11%
2023/03/01	15	27.40	0	0.00	27.50	15	907	1.65%
2023/02/24	0	0.00	2	27.70	27.70	-2	889	-0.22%
2023/02/09	0	0.00	3	27.65	27.65	-3	935	-0.32%
2023/02/06	0	0.00	2	27.28	27.20	-2	930	-0.21%
2023/01/31	0	0.00	5	27.10	27.10	-5	910	-0.55%
2023/01/30	0	0.00	5	27.15	27.05	-5	905	-0.55%
2022/12/23	0	0.00	2	26.25	26.30	-2	934	-0.21%
2022/12/19	0	0.00	2	26.80	26.70	-2	1,038	-0.19%
2022/12/12	1	26.30	0	0.00	26.35	1	995	0.10%
2022/12/09	1	26.35	0	0.00	26.35	1	1,012	0.10%
2022/12/02	2	26.65	0	0.00	26.50	2	1,068	0.19%
2022/11/29	0	0.00	9	26.61	26.60	-9	1,067	-0.84%
2022/11/03	1	25.65	0	0.00	25.65	1	1,219	0.08%
2022/10/28	1	25.80	0	0.00	25.55	1	1,296	0.08%
2022/10/24	0	0.00	8	25.70	25.70	-8	1,310	-0.61%
2022/10/21	0	0.00	3	25.62	25.60	-3	1,311	-0.23%
2022/10/18	0	0.00	1	26.10	26.00	-1	1,340	-0.07%
2022/10/12	1	26.50	3	26.55	26.50	-2	1,334	-0.15%
2022/10/05	10	27.00	0	0.00	26.90	10	1,337	0.75%
2022/09/28	1	26.60	0	0.00	26.50	1	1,291	0.08%
2022/09/12	1	27.55	0	0.00	27.60	1	1,369	0.07%
2022/08/26	0.3	27.75	0	0.00	27.65	0.3	1,529	0.02%
2022/08/23	0	0.00	1	27.25	27.20	-1	1,527	-0.07%
2022/08/22	0	0.00	6	27.33	27.45	-6	1,539	-0.39%
2022/08/19	5	27.00	0	0.00	27.15	5	1,539	0.32%
2022/08/08	0	0.00	4	26.45	26.75	-4	1,543	-0.26%
2022/08/01	1	26.15	3	26.05	26.20	-2	1,583	-0.13%
2022/07/29	0.2	26.05	0	0.00	25.90	0.2	1,602	0.01%
2022/07/22	0	0.00	9	26.32	26.25	-9	1,606	-0.56%
2022/07/15	3	26.00	0	0.00	26.00	3	1,664	0.18%
2022/07/13	0	0.00	3	26.10	26.10	-3	1,677	-0.18%
2022/07/08	3	26.15	0	0.00	26.10	3	1,729	0.17%
2022/07/01	4	26.43	0	0.00	26.35	4	1,796	0.22%
2022/06/28	9	27.08	0	0.00	27.15	9	1,785	0.50%
2022/06/27	5	27.19	2	27.15	27.15	3	1,817	0.17%
2022/06/21	0	0.00	5	26.30	26.65	-5	1,776	-0.28%
2022/06/20	0	0.00	7	26.06	25.95	-7	1,776	-0.39%
2022/06/07	0	0.00	1	26.70	26.60	-1	2,120	-0.05%
2022/05/30	0	0.00	1	26.90	27.15	-1	2,229	-0.04%
2022/05/24	1	26.10	0	0.00	26.05	1	2,295	0.04%
2022/05/20	1	26.25	0	0.00	26.40	1	2,284	0.04%
2022/05/18	0	0.00	3	26.85	26.50	-3	2,285	-0.13%
2022/05/12	7	25.98	4	25.86	25.90	3	2,261	0.13%
2022/05/11	1	26.20	0	0.00	26.20	1	2,242	0.04%
2022/05/10	2	26.40	17	26.17	26.40	-15	2,243	-0.67%
2022/05/09	4	26.50	6	26.75	26.50	-2	2,232	-0.09%
2022/05/06	6	26.92	0	0.00	26.90	6	2,209	0.27%
2022/05/05	0	0.00	1	27.20	27.25	-1	2,207	-0.05%
2022/04/29	0	0.00	0.1	27.15	27.15	-0.1	2,251	0.00%
2022/04/28	3	27.00	0	0.00	27.00	3	2,278	0.13%
2022/04/27	5	27.05	0	0.00	27.15	5	2,255	0.22%
2022/04/26	0	0.00	1	27.50	27.50	-1	2,235	-0.04%
2022/04/25	3	27.53	3	27.55	27.55	0	2,231	0.00%
2022/04/18	10	27.49	0	0.00	27.40	10	2,254	0.44%
2022/04/14	20	27.80	0	0.00	27.80	20	2,231	0.90%
2022/04/12	1	27.70	0	0.00	27.80	1	2,246	0.04%
2022/04/11	2	27.85	0	0.00	27.85	2	2,230	0.09%
2022/04/07	1	28.10	0	0.00	28.05	1	2,229	0.04%
2022/04/06	2	28.00	0	0.00	28.15	2	2,223	0.09%
2022/03/30	0	0.00	22	28.45	28.45	-22	2,437	-0.90%
2022/03/22	0	0.00	13	28.43	28.50	-13	3,819	-0.34%
2022/03/21	0	0.00	1	28.20	28.30	-1	3,829	-0.03%
2022/03/17	21	27.94	0	0.00	28.05	21	3,499	0.60%
2022/03/16	6	27.75	0	0.00	27.90	6	3,475	0.17%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/14	12	27.95	0	0.00	28.05	12	3,446	0.35%
2022/03/11	3	28.08	0	0.00	28.10	3	3,430	0.09%
2022/03/08	7	28.06	0	0.00	28.05	7	3,478	0.20%
2022/03/07	28	28.42	0	0.00	28.25	28	3,430	0.82%
2022/03/02	2	28.70	0	0.00	28.85	2	3,415	0.06%
2022/02/25	3	28.53	0	0.00	28.50	3	3,421	0.09%
2022/02/24	2	28.73	0	0.00	28.65	2	3,397	0.06%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/21	1	28.90	0	0.00	29.00	1	3,390	0.03%
2022/02/18	2	28.90	0	0.00	28.90	2	3,384	0.06%
2022/02/14	2	28.68	0	0.00	28.65	2	3,395	0.06%
2022/02/11	1	28.85	0	0.00	28.85	1	3,401	0.03%
2022/02/10	3	28.85	0	0.00	28.85	3	3,458	0.09%
2022/01/26	1	28.60	0	0.00	28.60	1	3,453	0.03%
2022/01/25	4	28.55	0	0.00	28.55	4	3,462	0.12%
2022/01/21	3	28.80	0	0.00	28.75	3	3,438	0.09%
2022/01/20	1	28.95	0	0.00	28.90	1	3,405	0.03%
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/14	0	0.00	2	28.95	29.00	-2	3,512	-0.06%
2022/01/07	7	28.83	1	28.95	28.80	6	3,602	0.17%
2022/01/05	2	29.00	0	0.00	28.90	2	3,615	0.06%
2022/01/03	0	0.00	52	29.14	29.20	-52	3,626	-1.43%
2021/12/30	0	0.00	0.1	29.30	29.15	-0.1	3,635	0.00%
2021/12/27	4	29.33	0	0.00	29.20	4	3,651	0.11%
2021/12/24	3	29.30	17	29.22	29.40	-14	3,624	-0.39%
2021/12/23	0	0.00	6	28.80	28.60	-6	3,492	-0.17%
2021/12/22	38	28.19	0	0.00	28.05	38	3,190	1.19%
2021/12/21	11	28.13	0	0.00	28.05	11	2,934	0.37%
2021/12/20	35	28.07	0	0.00	28.00	35	2,744	1.28%
2021/12/17	49	28.60	0	0.00	28.50	49	2,551	1.92%
2021/12/16	7	28.77	0	0.00	28.85	7	2,374	0.29%
2021/12/15	2	28.85	0	0.00	28.80	2	2,495	0.08%
2021/12/14	1	28.85	0	0.00	28.90	1	2,527	0.04%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1	28.95	0	0.00	28.95	1	2,456	0.04%
2021/12/06	3	28.80	0	0.00	28.95	3	2,399	0.13%
2021/11/30	3	28.92	0	0.00	28.90	3	2,326	0.13%
2021/11/26	2	29.05	0	0.00	29.10	2	2,272	0.09%
2021/11/25	1	29.15	1	29.10	29.20	0	2,260	0.00%
2021/11/22	4	29.26	0	0.00	29.25	4	2,208	0.18%
2021/11/11	10	29.40	0	0.00	29.60	10	2,231	0.45%
2021/11/10	1	29.35	0	0.00	29.55	1	2,234	0.04%
2021/11/09	7	29.48	0	0.00	29.45	7	2,220	0.32%
2021/11/08	20	29.70	0	0.00	29.65	20	2,150	0.93%
2021/11/04	2	29.80	0	0.00	29.80	2	2,157	0.09%
2021/10/21	20	29.96	0.1	29.85	29.85	19.9	2,188	0.91%
2021/09/30	0	0.00	0	30.05	30.05	0	2,073	0.00%
2021/09/28	0	0.00	1	30.00	30.00	-1	2,067	-0.05%
2021/09/24	0	0.00	0	29.20	29.10	0	2,003	0.00%
2021/09/23	11	29.15	32	29.41	29.15	-21	1,934	-1.09%
2021/09/22	49	29.09	0	0.00	28.90	49	1,868	2.62%
2021/09/16	0	0.00	0	30.45	30.45	0	1,678	0.00%
2021/09/13	7	30.22	0	0.00	30.30	7	1,777	0.39%
2021/09/09	2	30.15	0	0.00	30.15	2	1,911	0.10%
2021/09/02	1	30.75	0	0.00	30.95	1	1,923	0.05%
2021/08/31	0	0.00	2	31.25	31.20	-2	1,964	-0.10%
2021/08/30	2	30.83	0	0.00	31.00	2	1,990	0.10%
2021/08/20	7	29.87	0	0.00	29.80	7	2,077	0.34%
2021/08/19	9	30.03	0	0.00	30.10	9	2,072	0.43%
2021/08/18	7	30.25	0	0.00	30.25	7	2,048	0.34%
2021/08/10	0	0.00	3	30.88	30.85	-3	2,068	-0.15%
2021/08/09	1	30.45	1	30.45	30.45	0	2,163	0.00%
2021/08/06	3	30.58	0	30.90	30.85	3	2,209	0.14%
2021/08/02	0.5	32.40	1	32.40	32.40	-0.5	2,623	-0.02%
2021/07/28	0	0.00	1.1	32.84	32.60	-1.1	2,742	-0.04%
2021/07/27	1	33.20	4	33.24	33.05	-3	2,869	-0.10%
2021/07/26	1	33.10	0	0.00	33.10	1	2,975	0.03%
2021/07/23	3	33.10	18	33.21	33.15	-15	2,991	-0.50%
2021/07/22	4.1	32.80	8	32.83	32.85	-3.9	2,984	-0.13%
2021/07/21	0	0.00	2	32.45	32.45	-2	2,955	-0.07%
2021/07/20	0	0.00	1	31.90	31.90	-1	2,958	-0.03%
2021/07/19	3	31.63	0	0.00	32.00	3	2,996	0.10%
2021/07/16	0	0.00	1	32.15	32.05	-1	3,114	-0.03%
2021/07/14	0	0.00	1	32.00	32.00	-1	3,318	-0.03%
2021/07/13	1	31.75	0.5	31.80	31.95	0.6	3,450	0.02%
2021/07/09	5	31.82	6	31.95	32.20	-1	3,587	-0.03%
2021/07/08	0	0.00	2	32.28	32.30	-2	3,584	-0.06%
2021/07/06	0	0.00	2	32.80	32.80	-2	3,638	-0.05%
2021/07/05	0	0.00	1	32.60	32.60	-1	3,644	-0.03%
2021/07/02	0	0.00	1	32.60	32.40	-1	3,667	-0.03%
2021/07/01	0	0.00	1	32.20	32.20	-1	3,693	-0.03%
2021/06/30	0	0.00	1	32.50	32.60	-1	3,765	-0.03%
2021/06/29	0	0.00	1	32.55	32.40	-1	3,789	-0.03%
2021/06/25	0	0.00	2	32.60	32.60	-2	3,803	-0.05%
2021/06/24	0	0.00	2	32.80	32.80	-2	3,798	-0.05%
2021/06/23	0	0.00	2	32.48	32.15	-2	3,789	-0.05%
2021/06/22	6	32.30	7	32.28	32.15	-1	3,767	-0.03%
2021/06/21	1	31.80	2	31.95	32.00	-1	3,753	-0.03%
2021/06/18	0	0.00	3	31.78	31.35	-3	3,710	-0.08%
2021/06/16	0	0.00	7	31.61	31.65	-7	3,986	-0.18%
2021/06/15	0	0.00	1	31.70	31.45	-1	3,997	-0.03%
2021/06/11	0	0.00	1	31.45	31.45	-1	4,016	-0.02%
2021/06/08	0	0.00	6	31.43	31.40	-6	4,084	-0.15%
2021/06/07	0	0.00	3	31.40	31.40	-3	4,086	-0.07%
2021/06/04	2	30.90	0	0.00	30.90	2	4,074	0.05%
2021/06/03	0	0.00	1	31.60	31.60	-1	4,081	-0.02%
2021/06/02	0	0.00	9	31.43	31.50	-9	4,088	-0.22%
2021/06/01	0	0.00	1.3	31.15	31.15	-1.3	4,082	-0.03%
2021/05/31	0	0.00	2	30.90	30.90	-2	4,099	-0.05%
2021/05/28	0	0.00	4	30.85	30.85	-4	4,138	-0.10%
2021/05/26	1	31.15	5	31.47	31.55	-4	4,166	-0.10%
2021/05/25	0	0.00	4	31.34	31.40	-4	4,180	-0.10%
2021/05/24	0	0.00	12	30.90	30.90	-12	4,185	-0.29%
2021/05/19	0	0.00	5	30.34	30.25	-5	4,222	-0.12%
2021/05/18	3	29.85	0	0.00	30.00	3	4,262	0.07%
2021/05/17	16	29.26	41	29.02	28.95	-25	4,276	-0.58%
2021/05/14	6	30.12	0	0.00	30.15	6	4,178	0.14%
2021/05/13	8	30.43	0	0.00	30.30	8	4,120	0.19%
2021/05/12	2	31.75	1	31.40	30.90	1	4,049	0.02%
2021/05/11	1	33.45	25	34.04	33.45	-24	3,896	-0.62%
2021/05/10	0	0.00	18	33.85	33.80	-18	3,753	-0.48%
2021/05/07	1	33.50	2	33.30	33.30	-1	3,726	-0.03%
2021/05/06	1	33.60	12.1	33.62	33.70	-11.1	3,698	-0.30%
2021/05/05	0	0.00	6	33.33	33.30	-6	3,643	-0.16%
2021/05/04	10	33.88	68	33.75	32.50	-58	3,584	-1.62%
2021/05/03	1	33.45	4	33.64	33.45	-3	3,445	-0.09%
2021/04/29	0	0.00	2	33.10	33.10	-2	3,406	-0.06%
2021/04/28	0	0.00	4	32.89	32.95	-4	3,389	-0.12%
2021/04/23	0	0.00	2	32.55	32.55	-2	3,413	-0.06%
2021/04/22	0	0.00	6	32.51	32.35	-6	3,414	-0.18%
2021/04/21	0	0.00	54	32.35	32.45	-54	3,335	-1.62%
2021/04/20	15	33.27	62	33.52	32.70	-47	3,322	-1.41%
2021/04/19	60	32.95	58.5	32.33	32.95	1.5	3,211	0.05%
2021/04/16	1	32.05	33	31.93	32.05	-32	3,101	-1.03%
2021/04/15	1	31.30	28	31.36	31.40	-27	3,040	-0.89%
2021/04/14	9	30.99	159	30.89	31.00	-150	3,092	-4.85%	大賣/鉅額交易
2021/04/13	11	31.30	0	0.00	31.10	11	3,123	0.35%
2021/04/12	0	0.00	56	31.30	31.30	-56	3,136	-1.79%
2021/04/09	1	31.50	32	31.45	31.40	-31	3,143	-0.99%
2021/04/08	115	31.37	30	31.40	31.40	85	3,146	2.70%	大買/
2021/04/07	47	31.35	43	31.38	31.40	4	3,157	0.13%
2021/04/06	69	31.19	3	31.35	31.35	66	3,152	2.09%
2021/04/01	33	30.86	5	30.80	30.85	28	3,089	0.91%
2021/03/31	0	0.00	1	30.80	30.80	-1	3,081	-0.03%
2021/03/30	0	0.00	59	30.58	30.80	-59	3,126	-1.89%
2021/03/26	2	30.75	0	0.00	30.70	2	3,126	0.06%
2021/03/25	0	0.00	6	30.45	30.70	-6	3,142	-0.19%
2021/03/23	1	30.65	0	0.00	30.50	1	3,153	0.03%
2021/03/22	5	30.22	0	0.00	30.80	5	3,161	0.16%
2021/03/19	5	30.29	0	0.00	31.00	5	3,179	0.16%
2021/03/17	12	30.26	0	0.00	30.35	12	3,074	0.39%
2021/03/16	11	30.33	0	0.00	30.45	11	3,081	0.36%
2021/03/15	13	30.35	1	30.45	30.45	12	3,134	0.38%
2021/03/12	0	0.00	1	30.80	30.80	-1	3,142	-0.03%
2021/03/11	0	0.00	1	30.75	30.75	-1	3,219	-0.03%
2021/03/09	1	30.55	2	30.70	30.70	-1	3,337	-0.03%
2021/03/05	0	0.00	13	30.45	30.50	-13	3,399	-0.38%
2021/03/04	12	30.47	1	30.65	30.65	11	4,696	0.23%
2021/03/03	9	30.70	28	30.49	30.75	-19	4,754	-0.40%
2021/02/26	3	30.18	0	0.00	30.35	3	4,827	0.06%
2021/02/18	0	0.00	5	30.12	30.05	-5	4,840	-0.10%
2021/02/17	1	29.45	20	29.45	29.55	-19	4,866	-0.39%
2021/02/04	0	0.00	1	29.25	29.50	-1	4,845	-0.02%
2021/02/03	2	29.38	0	0.00	29.40	2	4,961	0.04%
2021/02/02	10	29.30	0.1	29.15	29.30	9.9	5,033	0.20%
2021/02/01	6	29.05	0	0.00	29.15	6	5,082	0.12%
2021/01/29	2	28.98	0	0.00	29.10	2	5,110	0.04%
2021/01/28	6	29.01	0	0.00	29.15	6	5,075	0.12%
2021/01/27	2	29.23	0	0.00	29.10	2	5,067	0.04%
2021/01/26	5.1	29.30	0	0.00	29.25	5.1	5,067	0.10%
2021/01/25	0	0.00	10	29.25	29.45	-10	5,073	-0.20%
2021/01/22	20	29.07	0	0.00	29.25	20	5,097	0.39%
2021/01/21	4	29.71	0	0.00	29.60	4	5,041	0.08%
2021/01/20	17	29.96	0	0.00	29.85	17	5,065	0.34%
2021/01/18	3	30.03	0	0.00	30.15	3	5,014	0.06%
2021/01/15	5	30.05	5	30.05	30.25	0	5,016	0.00%
2021/01/14	0	0.00	3	30.05	30.15	-3	4,991	-0.06%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/12	1	30.10	0	0.00	30.15	1	4,931	0.02%
2021/01/11	25	30.34	0	0.00	30.30	25	4,918	0.51%
2021/01/08	17	30.26	0	0.00	30.50	17	4,907	0.35%
2021/01/07	1	30.40	3	30.42	30.55	-2	4,895	-0.04%
2021/01/06	6	30.65	0	0.00	30.60	6	4,853	0.12%
2021/01/05	10	30.95	0	0.00	30.85	10	4,823	0.21%
2021/01/04	0	0.00	42	31.03	31.20	-42	4,828	-0.87%
2020/12/31	34	31.15	3	31.05	31.05	31	4,815	0.64%
2020/12/29	0	0.00	1	31.05	30.95	-1	4,790	-0.02%
2020/12/28	0	0.00	20	30.95	30.95	-20	4,779	-0.42%
2020/12/25	4	30.90	2	30.80	30.80	2	4,768	0.04%
2020/12/24	6	30.55	4	30.91	30.55	2	4,775	0.04%
2020/12/22	20	30.66	3	30.88	30.45	17	4,772	0.36%
2020/12/21	2	30.45	5	30.63	30.70	-3	4,825	-0.06%
2020/12/18	4	30.39	0	0.00	30.30	4	4,848	0.08%
2020/12/17	0	0.00	5	30.31	30.30	-5	4,900	-0.10%
2020/12/15	1	29.95	2	30.05	29.90	-1	5,279	-0.02%
2020/12/14	1	30.00	0	0.00	30.00	1	5,311	0.02%
2020/12/11	29	30.11	0	0.00	30.00	29	5,366	0.54%
2020/12/10	2	30.28	6	30.63	30.50	-4	5,497	-0.07%
2020/12/09	31	30.38	0	0.00	30.35	31	5,656	0.55%
2020/12/08	3	30.67	0	0.00	30.60	3	5,620	0.05%
2020/12/07	8	30.74	0	0.00	30.70	8	5,567	0.14%
2020/12/04	5	30.79	0	0.00	30.90	5	5,501	0.09%
2020/12/03	11	30.81	0	0.00	30.90	11	5,452	0.20%
2020/12/02	6	30.93	2	31.20	30.95	4	5,401	0.07%
2020/12/01	2	30.93	3	31.05	31.05	-1	5,367	-0.02%
2020/11/30	11	31.03	0	0.00	30.65	11	5,328	0.21%
2020/11/27	10	31.25	0	0.00	31.25	10	4,047	0.25%
2020/11/26	2	31.28	0	0.00	31.35	2	4,008	0.05%
2020/11/23	0	0.00	2	31.98	31.90	-2	3,996	-0.05%
2020/11/18	0	0.00	2	32.05	32.20	-2	4,003	-0.05%
2020/11/16	19	31.69	6	31.70	31.65	13	4,028	0.32%
2020/11/13	0	0.00	10	32.25	32.25	-10	3,979	-0.25%
2020/11/12	4	32.14	14	32.16	32.25	-10	4,011	-0.25%
2020/11/11	4	32.05	4	32.46	32.60	0	4,016	0.00%
2020/11/10	3	31.65	5	31.69	31.75	-2	3,925	-0.05%
2020/11/09	4	31.09	3	31.40	31.10	1	3,873	0.03%
2020/11/06	0	0.00	9	31.32	31.35	-9	3,855	-0.23%
2020/11/05	2	31.20	6	31.33	31.35	-4	3,853	-0.10%
2020/11/04	0	0.00	5	31.50	31.40	-5	3,865	-0.13%
2020/11/03	0	0.00	9	31.40	31.40	-9	3,849	-0.23%
2020/11/02	0	0.00	1	31.40	31.35	-1	3,855	-0.03%
2020/10/30	1	31.20	0	0.00	31.25	1	3,877	0.03%
2020/10/29	2	31.50	0	0.00	31.40	2	3,850	0.05%
2020/10/28	9	32.12	4	32.11	31.90	5	3,859	0.13%
2020/10/27	0	0.00	3	31.67	31.60	-3	3,823	-0.08%
2020/10/26	1	31.30	0	0.00	31.35	1	3,822	0.03%
2020/10/23	3	31.55	0	0.00	31.35	3	3,842	0.08%
2020/10/22	10	31.38	1	31.50	31.50	9	3,876	0.23%
2020/10/21	1	31.10	0	0.00	31.30	1	3,896	0.03%
2020/10/20	3	31.08	10	31.10	31.15	-7	3,922	-0.18%
2020/10/19	0	0.00	11	31.25	31.10	-11	3,949	-0.28%
2020/10/15	11	30.95	0	0.00	31.05	11	3,968	0.28%
2020/10/14	4	31.23	20	31.25	31.10	-16	3,966	-0.40%
2020/10/12	2	31.40	0	0.00	31.35	2	3,951	0.05%
2020/10/08	2	31.38	0	0.00	31.90	2	3,958	0.05%
2020/10/06	1	31.60	0	0.00	31.60	1	4,149	0.02%
2020/09/30	0	0.00	8	31.30	31.25	-8	4,349	-0.18%
2020/09/28	1	31.45	0	0.00	31.40	1	4,530	0.02%
2020/09/24	1	30.80	0	0.00	30.65	1	4,581	0.02%
2020/09/23	0	0.00	5	31.80	31.45	-5	4,546	-0.11%
2020/09/21	0	0.00	15	33.12	33.00	-15	4,590	-0.33%
2020/09/18	17	33.64	30	33.70	34.00	-13	4,810	-0.27%
2020/09/17	22	33.20	10	33.18	33.25	12	4,801	0.25%
2020/09/16	6	32.80	7	32.82	32.80	-1	5,036	-0.02%
2020/09/15	23	33.06	38	33.15	33.10	-15	5,272	-0.28%
2020/09/14	18	32.50	9	32.27	32.50	9	5,275	0.17%
2020/09/11	3	30.87	9	30.90	31.00	-6	5,192	-0.12%
2020/09/07	4	31.00	0	0.00	31.00	4	5,388	0.07%
2020/09/04	6	30.75	0	0.00	30.80	6	5,498	0.11%
2020/09/02	5	30.69	0	0.00	30.70	5	5,721	0.09%
2020/09/01	11	31.11	0	0.00	31.15	11	5,800	0.19%
2020/08/27	2	30.73	0	0.00	30.85	2	5,828	0.03%
2020/08/26	2	31.05	0	0.00	31.20	2	5,865	0.03%
2020/08/18	1	31.05	0	0.00	31.05	1	5,871	0.02%
2020/08/14	3	30.40	0	0.00	30.55	3	5,828	0.05%
2020/08/12	11	30.38	0	0.00	30.25	11	5,798	0.19%
2020/08/07	0	0.00	4	30.25	30.30	-4	5,747	-0.07%
2020/08/06	8	30.40	0	0.00	30.55	8	5,743	0.14%
2020/08/05	4	30.55	0	0.00	30.50	4	5,736	0.07%
2020/08/03	2	29.75	2	30.10	29.80	0	5,688	0.00%
2020/07/31	2	30.30	0	0.00	30.20	2	5,647	0.04%
2020/07/30	5	30.58	0	0.00	30.65	5	5,623	0.09%
2020/07/29	9	30.34	0	0.00	30.00	9	5,605	0.16%
2020/07/28	3	30.07	2	30.05	30.20	1	5,587	0.02%
2020/07/27	2	30.58	4	31.10	30.55	-2	5,563	-0.04%
2020/07/24	3	31.18	4	31.39	31.25	-1	5,533	-0.02%
2020/07/23	13	31.85	0	0.00	31.65	13	5,508	0.24%
2020/07/22	12	32.01	30	32.20	31.95	-18	5,498	-0.33%
2020/07/20	15	32.17	0	0.00	32.00	15	5,458	0.27%
2020/07/17	32	32.90	0	0.00	32.85	32	5,433	0.59%
2020/07/16	8	32.81	0	0.00	32.55	8	5,448	0.15%
2020/07/15	4	32.84	11	32.90	32.60	-7	5,407	-0.13%
2020/07/14	2	33.58	0	0.00	33.50	2	5,368	0.04%
2020/07/13	16	32.18	5	33.30	33.40	11	5,369	0.20%
2020/07/10	1	36.40	1	36.50	36.25	0	5,179	0.00%
2020/07/09	0	0.00	30	36.90	36.90	-30	5,054	-0.59%
2020/07/07	7	37.18	10	37.43	37.10	-3	4,801	-0.06%
2020/07/06	10	37.45	1	37.55	37.55	9	4,715	0.19%
2020/07/03	3	37.28	0	0.00	37.35	3	4,663	0.06%
2020/07/01	19	36.84	0	0.00	36.85	19	4,606	0.41%
2020/06/30	21	36.47	0	0.00	36.40	21	4,573	0.46%
2020/06/29	16	36.79	7	37.34	36.50	9	4,439	0.20%
2020/06/24	2	37.78	0	0.00	37.25	2	4,125	0.05%
2020/06/23	3	38.68	0	0.00	38.10	3	3,817	0.08%
2020/06/22	1	39.35	1	39.50	38.55	0	3,485	0.00%
2020/06/16	3	37.95	0	0.00	38.00	3	2,741	0.11%
2020/06/12	61	37.57	63	38.40	38.40	-2	2,695	-0.07%
2020/06/11	0	0.00	1	39.30	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	22	39.63	39.70	-22	2,603	-0.85%
2020/06/09	0	0.00	6	39.03	39.45	-6	2,523	-0.24%
2020/06/08	0	0.00	1	38.55	38.55	-1	2,418	-0.04%
2020/06/05	0	0.00	4	37.36	37.50	-4	2,338	-0.17%
2020/06/04	0	0.00	11.3	36.50	36.55	-11.3	2,266	-0.50%
2020/06/03	0	0.00	12	36.08	36.05	-12	2,248	-0.53%
2020/06/02	0	0.00	6	35.33	35.55	-6	2,204	-0.27%
2020/06/01	0	0.00	2	34.80	34.70	-2	2,134	-0.09%
2020/05/29	1	34.20	4	34.15	34.20	-3	2,112	-0.14%
2020/05/28	5	34.47	3	34.57	34.60	2	2,020	0.10%
2020/05/27	0	0.00	2.8	34.71	34.75	-2.8	2,021	-0.14%
2020/05/26	1	34.15	0	0.00	34.25	1	2,015	0.05%
2020/05/25	2	33.38	2	34.05	34.05	0	2,010	0.00%
2020/05/15	1	33.40	0	0.00	33.90	1	1,985	0.05%
2020/05/14	0	0.00	1	33.60	33.60	-1	1,968	-0.05%
2020/05/13	1	33.40	0	0.00	33.90	1	1,942	0.05%
2020/05/12	1	33.40	0	0.00	33.30	1	1,933	0.05%
2020/05/07	3	33.20	0	0.00	33.25	3	1,896	0.16%
2020/05/06	1	33.20	0	0.00	33.20	1	1,905	0.05%
2020/05/05	8	33.26	0	0.00	33.40	8	1,905	0.42%
2020/05/04	4	33.05	0	0.00	33.35	4	1,914	0.21%
2020/04/30	17	33.63	1	33.85	34.05	16	1,900	0.84%
2020/04/29	1	33.05	0	0.00	33.25	1	1,881	0.05%
2020/04/28	8	32.71	0	0.00	32.90	8	1,885	0.42%
2020/04/27	1	31.80	0	0.00	32.30	1	1,918	0.05%
2020/04/22	3	30.98	1	31.00	31.20	2	1,859	0.11%
2020/04/21	5	31.36	0	0.00	31.20	5	1,846	0.27%
2020/04/20	1	31.90	0	0.00	32.05	1	1,821	0.05%
2020/04/17	1	32.30	0	0.00	31.90	1	1,815	0.06%
2020/04/16	1	32.05	0	0.00	32.00	1	1,798	0.06%
2020/04/15	1	32.55	1	32.55	32.20	0	1,782	0.00%
2020/04/13	1	32.00	0	0.00	31.85	1	1,784	0.06%
2020/04/10	1	32.00	1	32.15	32.10	0	1,785	0.00%
2020/04/09	1	32.20	0	0.00	32.15	1	1,791	0.06%
2020/04/08	1	32.00	0	0.00	32.30	1	1,779	0.06%
2020/04/07	1	32.30	0	0.00	32.15	1	1,768	0.06%
2020/04/06	1	31.90	1	31.00	32.00	0	1,755	0.00%
2020/03/27	0	0.00	1	31.00	30.75	-1	1,692	-0.06%
2020/03/24	0	0.00	2	29.70	29.85	-2	1,693	-0.12%
2020/03/19	5	27.30	2	27.45	27.95	3	1,652	0.18%
2020/03/17	2	29.20	0	0.00	29.15	2	1,556	0.13%
2020/03/16	8	29.64	0	0.00	29.60	8	1,515	0.53%
2020/03/12	2	31.18	2	30.85	30.80	0	1,398	0.00%
2020/03/09	3	32.97	0	0.00	32.80	3	1,335	0.22%
2020/03/02	4	33.40	0	0.00	33.35	4	1,265	0.32%
2020/02/27	1	33.50	0	0.00	33.50	1	1,305	0.08%
2020/02/26	1	33.70	0	0.00	33.80	1	1,288	0.08%
2020/02/24	7	33.78	0	0.00	34.00	7	1,272	0.55%
2020/02/21	0	0.00	2	34.35	34.35	-2	1,254	-0.16%
2020/02/18	1	33.70	0	0.00	33.80	1	1,256	0.08%
2020/02/07	1	33.85	0	0.00	33.90	1	1,302	0.08%
2020/01/16	7	34.10	0	0.00	34.20	7	1,262	0.55%
2020/01/08	2	34.03	0	0.00	34.00	2	1,307	0.15%
2019/12/31	4	34.08	0	0.00	34.20	4	1,275	0.31%
2019/12/30	1	34.25	0	0.00	34.20	1	1,270	0.08%
2019/12/26	1	34.25	0	0.00	34.25	1	1,258	0.08%
2019/12/20	0	0.00	0	34.15	34.15	0	1,337	0.00%
2019/12/17	0	0.00	2	34.40	34.45	-2	1,327	-0.15%
2019/12/16	0	0.00	4	34.31	34.30	-4	1,309	-0.31%
2019/12/13	0	0.00	1	33.90	33.80	-1	1,304	-0.08%
2019/12/11	2	33.85	0	0.00	33.85	2	1,310	0.15%
2019/12/09	1	33.80	0	0.00	33.85	1	1,325	0.08%
2019/12/04	1	33.50	0	0.00	33.55	1	1,369	0.07%
2019/11/29	1	34.00	0	0.00	34.00	1	1,383	0.07%
2019/11/18	1	33.95	0	0.00	33.85	1	1,395	0.07%
2019/11/13	3	34.07	0	0.00	33.90	3	1,398	0.21%
2019/11/12	2	34.20	0	0.00	34.25	2	1,392	0.14%
2019/11/11	4	34.30	3	34.45	34.30	1	1,392	0.07%
2019/11/07	0	0.00	0.1	34.75	34.75	-0.1	1,373	-0.01%
2019/10/22	0	0.00	5	35.50	35.15	-5	1,382	-0.36%
2019/10/21	0	0.00	4	34.90	35.20	-4	1,387	-0.29%
2019/10/15	0	0.00	5	34.60	34.70	-5	1,427	-0.35%
2019/10/14	0	0.00	20	34.49	34.60	-20	1,456	-1.37%
2019/10/09	2	34.18	0	0.00	34.45	2	1,464	0.14%
2019/10/07	1	34.10	0	0.00	34.30	1	1,473	0.07%
2019/10/04	1	33.85	0	0.00	34.05	1	1,485	0.07%
2019/10/03	1	33.70	0	0.00	33.90	1	1,491	0.07%
2019/10/02	1	34.20	0	0.00	34.20	1	1,492	0.07%
2019/10/01	6	34.04	0	0.00	34.30	6	1,501	0.40%
2019/09/27	9	33.67	0	0.00	33.80	9	1,498	0.60%
2019/09/26	3	33.85	0	0.00	33.70	3	1,497	0.20%
2019/09/25	1	34.15	0	0.00	33.90	1	1,473	0.07%
2019/09/24	3	34.50	0	0.00	34.35	3	1,439	0.21%
2019/09/20	1	34.60	0	0.00	34.80	1	1,470	0.07%
2019/09/11	1	34.60	0	0.00	34.65	1	1,505	0.07%
2019/09/10	5	34.75	0	0.00	34.70	5	1,529	0.33%
2019/09/09	10	34.76	0	0.00	34.80	10	1,546	0.65%
2019/09/05	1	34.45	1	34.50	34.35	0	1,553	0.00%
2019/08/27	1	34.30	0	0.00	34.20	1	1,551	0.06%
2019/08/22	5	35.10	0	0.00	35.20	5	1,546	0.32%
2019/08/21	0	0.00	1	34.80	34.75	-1	1,591	-0.06%
2019/08/20	1	34.55	0	0.00	34.55	1	1,589	0.06%
2019/08/19	0	0.00	1	34.65	34.80	-1	1,582	-0.06%
2019/08/16	0	0.00	1	33.70	33.95	-1	1,582	-0.06%
2019/08/15	0	0.00	5	33.60	33.60	-5	1,585	-0.32%
2019/08/13	0	0.00	5	34.10	33.90	-5	1,594	-0.31%
2019/08/12	4	34.35	5	34.35	34.25	-1	1,601	-0.06%
2019/08/05	1	34.00	1	33.95	33.85	0	1,610	0.00%
2019/08/01	1	34.90	0	0.00	34.95	1	1,625	0.06%
2019/07/24	1	35.70	0	0.00	35.60	1	1,737	0.06%
2019/07/17	3	36.57	0	0.00	36.50	3	1,749	0.17%
2019/07/16	2	39.35	0	0.00	39.40	2	1,678	0.12%
2019/07/11	3	39.25	3	39.25	39.30	0	1,639	0.00%
2019/06/27	0	0.00	5	40.40	39.75	-5	1,754	-0.28%
2019/05/14	0	0.00	1	36.40	36.60	-1	2,099	-0.05%
2019/05/06	0	0.00	20	37.25	37.20	-20	2,055	-0.97%
2019/04/29	0	0.00	15	36.98	37.05	-15	1,979	-0.76%
2019/04/26	1	36.55	0	0.00	36.85	1	1,962	0.05%
2019/04/23	0	0.00	10	36.05	36.00	-10	1,957	-0.51%
2019/04/19	5	35.95	0	0.00	35.85	5	1,966	0.25%
2019/04/10	0	0.00	0.6	36.10	36.20	-0.6	1,953	-0.03%
2019/04/02	10	36.10	0	0.00	36.10	10	1,882	0.53%
2019/04/01	15	36.28	0	0.00	36.15	15	1,873	0.80%
2019/03/29	20	36.54	0	0.00	36.80	20	1,834	1.09%
2019/03/27	5	36.00	0	0.00	36.00	5	1,812	0.28%
2019/03/18	5	36.90	0	0.00	36.90	5	1,890	0.26%
2019/03/07	0	0.00	3	36.20	35.80	-3	1,809	-0.17%
2019/03/06	0	0.00	1	36.10	36.05	-1	1,775	-0.06%
2019/02/18	3	35.30	0	0.00	34.90	3	1,514	0.20%
2019/02/12	1	34.90	0	0.00	34.90	1	1,453	0.07%
2019/02/11	0	0.00	5	35.30	35.05	-5	1,450	-0.34%
2018/12/25	2	33.90	0	0.00	33.90	2	1,700	0.12%
2018/12/24	0	0.00	1	34.65	34.65	-1	1,715	-0.06%
2018/12/18	0	0.00	2	35.60	35.60	-2	1,804	-0.11%
2018/12/17	1	34.75	0	0.00	34.90	1	1,829	0.05%
2018/12/11	1	33.60	0	0.00	33.60	1	1,825	0.05%
2018/12/06	1	33.20	0	0.00	33.30	1	1,929	0.05%
2018/10/11	8	34.88	8	34.10	33.25	0	1,945	0.00%
2018/10/01	0	0.00	1	36.85	36.80	-1	1,804	-0.06%
2018/09/27	0	0.00	3	37.00	36.90	-3	1,777	-0.17%
2018/09/21	0	0.00	2	36.45	37.95	-2	1,674	-0.12%
2018/09/19	2	35.50	0	0.00	35.60	2	1,582	0.13%
2018/09/18	1	35.40	0	0.00	35.55	1	1,571	0.06%
2018/09/11	1	34.60	0	0.00	34.90	1	1,477	0.07%
2018/08/28	0	0.00	2	35.60	35.60	-2	1,557	-0.13%
2018/08/21	0	0.00	2	32.70	33.20	-2	1,612	-0.12%
2018/08/16	5	32.15	0	0.00	32.25	5	1,627	0.31%
2018/08/15	2	32.30	0	0.00	32.30	2	1,640	0.12%
2018/07/25	2	32.35	0	0.00	32.35	2	1,925	0.10%
2018/07/13	0	0.00	0.7	33.55	33.55	-0.7	1,854	-0.04%
2018/07/05	60	32.85	0	0.00	32.55	60	1,907	3.15%
2018/07/04	13	32.81	0	0.00	32.90	13	1,903	0.68%
2018/07/03	40	32.94	0	0.00	32.80	40	1,919	2.08%
2018/07/02	30	33.10	0	0.00	33.05	30	1,907	1.57%
2018/06/29	9	32.95	0	0.00	33.35	9	1,892	0.48%
2018/06/28	10	33.15	0	0.00	33.15	10	1,872	0.53%
2018/06/08	4	35.45	0	0.00	35.50	4	1,697	0.24%
2018/05/28	30	33.95	0	0.00	34.10	30	1,439	2.08%
2018/05/23	10	33.80	0	0.00	33.70	10	1,407	0.71%
2018/05/22	30	34.00	0	0.00	34.00	30	1,393	2.15%
2018/05/21	20	34.00	0	0.00	34.00	20	1,366	1.46%
2018/03/19	1	31.80	0	0.00	31.70	1	1,058	0.09%
2018/02/12	2	30.30	0	0.00	30.30	2	1,327	0.15%
2018/02/01	0	0.00	0	32.20	32.25	0	1,279	0.00%
2018/01/30	0	0.00	15	32.50	32.50	-15	1,275	-1.18%
2018/01/11	10	32.08	0	0.00	32.15	10	1,263	0.79%
2018/01/10	5	32.25	0	0.00	32.40	5	1,277	0.39%