加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    1,457張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0610323.112323.0623.10801,2146.59% 大買/
2024/05/037323.021423.0422.90591,2074.88%
2024/05/0200.009322.8522.85-931,199-7.75%
2024/04/30122.853922.8522.85-381,200-3.17%
2024/04/2917122.922622.9923.101451,19812.10% 大買/鉅額交易
2024/04/26222.535422.5422.50-521,183-4.39%
2024/04/255222.5024222.5022.45-1901,194-15.91% 大賣/鉅額交易
2024/04/24822.686322.5822.70-551,213-4.53%
2024/04/23322.633022.6622.70-271,255-2.15%
2024/04/2230522.412222.5622.602831,29921.78% 大買/鉅額交易
2024/04/193722.10122.1022.05361,2772.82%
2024/04/185422.1910922.1822.15-551,248-4.40% 大賣/
2024/04/172122.208522.2222.20-641,241-5.15%
2024/04/167522.3028422.2722.25-2091,229-17.00% 大賣/鉅額交易
2024/04/153922.543422.5422.5551,2060.41%
2024/04/125022.5212222.4122.55-721,205-5.97% 大賣/
2024/04/111922.4625022.5322.45-2311,186-19.47% 大賣/鉅額交易
2024/04/1025622.7919622.7422.75601,1755.10% 大買/大賣/
2024/04/0920222.582022.6622.701821,17115.54% 大買/鉅額交易
2024/04/08422.281022.2522.35-61,169-0.51%
2024/04/0300.005722.2622.20-571,183-4.82%
2024/04/026122.479022.4622.45-291,203-2.41%
2024/04/011122.49922.4922.5021,2300.16%
2024/03/29422.2544.822.2522.20-40.81,244-3.28%
2024/03/28322.137222.1222.10-691,248-5.53%
2024/03/27822.207322.1522.20-651,250-5.20%
2024/03/26222.184122.1522.10-391,251-3.12%
2024/03/25222.152822.1122.15-261,252-2.08%
2024/03/22522.0814822.0822.10-1431,252-11.42% 大賣/鉅額交易
2024/03/214622.187222.2022.20-261,245-2.09%
2024/03/20522.1023422.0922.05-2291,253-18.26% 大賣/鉅額交易
2024/03/1900.006922.2222.30-691,243-5.55%
2024/03/1800.0018622.2922.35-1861,240-14.99% 大賣/鉅額交易
2024/03/1519622.4419822.4322.45-21,230-0.16% 大買/大賣/
2024/03/143122.526222.5422.55-311,199-2.59%
2024/03/13122.554422.6022.55-431,187-3.62%
2024/03/122422.752122.7122.7531,1800.25%
2024/03/1100.009522.6222.65-951,173-8.10%
2024/03/082422.747922.6622.80-551,157-4.75%
2024/03/0700.009523.0223.05-951,131-8.40%
2024/03/061123.287023.2823.25-591,111-5.31%
2024/03/05723.42823.3823.35-11,116-0.09%
2024/03/0400.004523.4823.50-451,115-4.04%
2024/03/0100.007323.5623.55-731,109-6.58%
2024/02/292423.608123.6223.60-571,113-5.12%
2024/02/27923.654923.6223.60-401,105-3.62%
2024/02/26323.758923.7223.75-861,104-7.79%
2024/02/2300.004823.9023.85-481,106-4.34%
2024/02/222623.908423.9223.85-581,117-5.19%
2024/02/2100.002523.9323.90-251,125-2.22%
2024/02/2000.003523.9523.90-351,142-3.06%
2024/02/199623.9600.0024.05961,1518.34%
2024/02/161423.801623.7723.75-21,165-0.17%
2024/02/157523.7215723.7023.80-821,170-7.00% 大賣/
2024/02/053123.893823.8623.85-71,169-0.60%
2024/02/024824.111624.1224.15321,1672.74%
2024/02/0114324.225524.2024.20881,1797.46% 大買/
2024/01/311524.0613724.0624.10-1221,193-10.22% 大賣/鉅額交易
2024/01/305424.1529824.0524.30-2441,189-20.51% 大賣/鉅額交易
2024/01/298224.2111724.2024.20-351,190-2.94% 大賣/
2024/01/268424.2216024.2524.25-761,198-6.34% 大賣/
2024/01/252223.9512223.9123.95-1001,195-8.37% 大賣/
2024/01/241223.859523.8823.90-831,189-6.98%
2024/01/234323.6126223.5923.70-2191,187-18.44% 大賣/鉅額交易
2024/01/222823.6312523.6423.55-971,177-8.24% 大賣/
2024/01/191823.6612023.6323.75-1021,168-8.73% 大賣/鉅額交易
2024/01/181623.6727423.7423.80-2581,160-22.23% 大賣/鉅額交易
2024/01/171024.0560624.0524.00-5961,130-52.70% 大賣/鉅額交易
2024/01/161824.639024.6324.50-721,081-6.66%
2024/01/151025.0414325.0325.00-1331,025-12.97% 大賣/鉅額交易
2024/01/123125.061725.0425.05141,0261.36%
2024/01/113725.109225.0825.10-551,025-5.36%
2024/01/101225.101325.0525.05-11,027-0.10%
2024/01/094725.161625.1525.10311,0273.02%
2024/01/081425.23425.2025.20101,0310.97%
2024/01/054725.11225.1325.15451,0324.36%
2024/01/04525.1011225.1025.10-1071,039-10.29% 大賣/鉅額交易
2024/01/035925.1127225.0725.10-2131,053-20.22% 大賣/鉅額交易
2024/01/02625.143525.1425.10-291,038-2.79%
2023/12/29625.181525.2025.20-91,023-0.88%
2023/12/28625.1300.0025.1561,0340.58%
2023/12/271325.198225.1925.15-691,013-6.81%
2023/12/266725.19325.1525.25649846.50%
2023/12/2500.002825.2325.15-28960-2.91%
2023/12/22125.2012325.2325.20-122959-12.71% 大賣/鉅額交易
2023/12/211725.304025.2825.25-23956-2.40%
2023/12/2000.004425.3625.40-44953-4.61%
2023/12/1900.0011525.3325.30-115949-12.11% 大賣/鉅額交易
2023/12/186425.457825.4225.50-14952-1.47%
2023/12/156825.445425.4625.50149521.47%
2023/12/1423025.3717825.3425.30529365.55% 大買/大賣/
2023/12/13325.359225.3425.30-89920-9.67%
2023/12/121625.405825.3925.40-42930-4.52%
2023/12/11125.404525.4025.35-44937-4.69%
2023/12/0810425.495525.4925.55499375.23% 大買/
2023/12/071625.604425.4725.45-28932-3.00%
2023/12/06525.704725.6825.70-42926-4.54%
2023/12/05325.502325.5425.50-20921-2.17%
2023/12/045025.603425.6425.70169221.73%
2023/12/016925.515325.5325.55169081.76%
2023/11/306425.479625.4525.35-32895-3.57%
2023/11/295325.484925.4825.5048840.45%
2023/11/2820025.552225.4725.5517889019.99% 大買/鉅額交易
2023/11/271325.433325.4325.45-20884-2.26%
2023/11/242125.447225.4425.45-51887-5.75%
2023/11/231125.502625.5025.50-15892-1.68%
2023/11/223625.545425.5425.60-18890-2.02%
2023/11/219125.493025.4025.55618976.80%
2023/11/2000.008325.3625.40-83894-9.28%
2023/11/171925.456025.4025.30-41901-4.55%
2023/11/161525.5914425.5125.55-129890-14.49% 大賣/鉅額交易
2023/11/15325.5710525.3725.60-102879-11.60% 大賣/鉅額交易
2023/11/1400.009125.2325.30-91866-10.50%
2023/11/131025.2611525.2625.35-105878-11.96% 大賣/鉅額交易
2023/11/1000.009425.4125.40-94869-10.81%
2023/11/09125.4018625.4325.40-185865-21.36% 大賣/鉅額交易
2023/11/0800.005625.5225.45-56856-6.53%
2023/11/071325.373425.4025.35-21843-2.49%
2023/11/0600.001025.4525.30-10850-1.18%
2023/11/0311625.4100.0025.4511683613.86% 大買/鉅額交易
2023/11/022825.3600.0025.20288373.34%
2023/11/013425.221325.1425.10218382.50%
2023/10/3100.006225.1525.20-62853-7.27%
2023/10/3000.004025.3525.40-40870-4.59%
2023/10/272325.29625.4025.45178721.95%
2023/10/26225.159825.1125.10-96894-10.73%
2023/10/2500.003125.3025.30-31905-3.43%
2023/10/24325.201325.2025.30-10949-1.05%
2023/10/23425.261025.2625.25-6973-0.62%
2023/10/2000.007625.1825.35-761,002-7.58%
2023/10/1900.0011225.3425.30-1121,037-10.79% 大賣/鉅額交易
2023/10/1800.001725.4525.45-171,076-1.58%
2023/10/1700.00925.4625.40-91,101-0.82%
2023/10/1600.005225.4825.60-521,127-4.61%
2023/10/131325.553425.5425.55-211,175-1.79%
2023/10/1211925.7412025.6825.85-11,212-0.08% 大買/大賣/
2023/10/1113225.625625.7325.80761,2286.19% 大買/
2023/10/061025.372525.3725.40-151,229-1.22%
2023/10/0510325.35725.3725.40961,2447.71% 大買/
2023/10/04725.228225.1125.20-751,246-6.02%
2023/10/033125.413125.3925.4501,2470.00%
2023/10/023525.48225.5525.45331,2612.62%
2023/09/2810025.471825.4525.45821,2946.34%
2023/09/2700.007625.4625.45-761,302-5.83%
2023/09/26225.4815125.4625.60-1491,298-11.48% 大賣/鉅額交易
2023/09/25225.60225.5525.4501,2950.00%
2023/09/22225.504025.5225.50-381,293-2.94%
2023/09/2100.005625.5125.50-561,298-4.31%
2023/09/20125.653025.6125.55-291,285-2.26%
2023/09/1900.004025.7325.65-401,282-3.12%
2023/09/1800.004725.8425.85-471,279-3.67%
2023/09/1517225.851325.8325.801591,28412.38% 大買/鉅額交易
2023/09/1410225.78425.7825.70981,2647.75% 大買/
2023/09/132125.805825.7325.65-371,261-2.93%
2023/09/129725.76625.7825.80911,2877.07%
2023/09/11225.801325.7425.65-111,293-0.85%
2023/09/085425.68125.7025.80531,2914.10%
2023/09/07125.60225.6325.55-11,296-0.08%
2023/09/06225.852025.6925.65-181,289-1.40%
2023/09/05925.816025.8425.80-511,288-3.96%
2023/09/041525.81125.8025.85141,2891.09%
2023/09/0124325.68425.6625.752391,28818.55% 大買/鉅額交易
2023/08/31425.591725.5325.50-131,275-1.02%
2023/08/30425.614625.6325.65-421,274-3.30%
2023/08/294325.5900.0025.60431,2723.38%
2023/08/281125.50325.4525.5081,2650.63%
2023/08/2500.002625.5125.50-261,274-2.04%
2023/08/2400.006325.5525.60-631,271-4.96%
2023/08/23125.505525.5325.50-541,269-4.25%
2023/08/223425.614425.6325.60-101,256-0.80%
2023/08/21225.684525.7325.75-431,250-3.44%
2023/08/18425.6100.0025.7041,2530.32%
2023/08/1712725.57346.425.5825.55-219.41,249-17.56% 大買/大賣/鉅額交易
2023/08/1600.004525.7525.70-451,230-3.66%
2023/08/1500.00025.9025.8501,2300.00%
2023/08/14125.851525.9425.85-141,240-1.13%
2023/08/113226.0000.0026.05321,2592.54%
2023/08/1000.0012825.9926.00-1281,264-10.12% 大賣/鉅額交易
2023/08/092626.062026.0226.0061,2580.48%
2023/08/0820026.11626.1026.151941,26415.34% 大買/鉅額交易
2023/08/071726.0900.0026.10171,2591.35%
2023/08/041526.025525.9726.10-401,260-3.17%
2023/08/02218.925.9010625.8625.85112.91,2519.03% 大買/大賣/鉅額交易
2023/08/0100.001425.9425.95-141,293-1.08%
2023/07/3100.0069225.8825.75-6921,299-53.25% 大賣/鉅額交易
2023/07/282025.8552725.8925.95-5071,269-39.94% 大賣/鉅額交易
2023/07/2712925.7543125.7625.80-3021,251-24.12% 大買/大賣/鉅額交易
2023/07/261225.7543125.7325.75-4191,217-34.41% 大賣/鉅額交易
2023/07/25125.8545125.7925.85-4501,201-37.46% 大賣/鉅額交易
2023/07/246225.812625.7325.70361,1753.06%
2023/07/2100.008226.0426.00-821,139-7.20%
2023/07/204926.192326.1126.15261,1042.35%
2023/07/198126.302826.3826.20531,0814.90%
2023/07/181626.382526.3726.35-91,073-0.84%
2023/07/1713827.7316527.6927.70-271,023-2.64% 大買/大賣/
2023/07/148027.6212027.6027.60-40990-4.04% 大賣/
2023/07/1311727.6210527.5727.50129681.24% 大買/大賣/
2023/07/1219527.644527.5727.5015096215.58% 大買/鉅額交易
2023/07/1112127.624527.5527.60769587.93% 大買/
2023/07/10127.459427.5127.45-93960-9.68%
2023/07/07227.607227.5127.65-70941-7.43%
2023/07/066627.818627.7627.70-20934-2.14%
2023/07/05227.9516327.9227.90-161914-17.60% 大賣/鉅額交易
2023/07/041227.992227.9727.95-10912-1.10%
2023/07/032928.054128.0128.00-12909-1.32%
2023/06/303328.03328.0228.00309153.28%
2023/06/295128.097028.0228.00-19920-2.06%
2023/06/28128.054528.0728.10-44913-4.82%
2023/06/271128.032228.0328.05-11914-1.20%
2023/06/261528.087128.0128.05-56932-6.01%
2023/06/2100.003528.0928.10-35945-3.70%
2023/06/2000.005828.0228.00-58953-6.08%
2023/06/19528.025528.0328.00-50957-5.22%
2023/06/164227.854028.1527.8529620.21%
2023/06/1500.005028.1028.15-50940-5.32%
2023/06/145928.042628.0728.10339593.44%
2023/06/135028.063428.0128.00169671.65%
2023/06/1200.004028.0328.00-40966-4.14%
2023/06/091028.014428.0028.00-34979-3.47%
2023/06/0800.00328.0028.00-3994-0.30%
2023/06/073028.1000.0028.05301,0212.94%
2023/06/06728.1000.0028.1071,0320.68%
2023/06/053428.08128.1028.00331,0493.14%
2023/06/0213628.10728.1428.151291,05512.23% 大買/鉅額交易
2023/06/015328.00828.0028.00451,1084.06%
2023/05/3112227.93228.1027.901201,11110.80% 大買/鉅額交易
2023/05/3000.0029227.9828.00-2921,099-26.56% 大賣/鉅額交易
2023/05/291327.937627.9328.00-631,106-5.69%
2023/05/26627.866827.8427.95-621,114-5.56%
2023/05/25627.996027.9828.00-541,117-4.83%
2023/05/242528.0430.928.0728.15-5.91,121-0.53%
2023/05/2300.007328.0728.10-731,120-6.52%
2023/05/221728.056128.0428.00-441,120-3.93%
2023/05/1900.005528.0328.10-551,118-4.92%
2023/05/181227.9714627.8928.00-1341,116-12.00% 大賣/鉅額交易
2023/05/172927.8228127.8227.85-2521,112-22.66% 大賣/鉅額交易
2023/05/162427.7613627.7127.75-1121,092-10.25% 大賣/鉅額交易
2023/05/15427.502327.5027.55-191,089-1.74%
2023/05/1210827.587327.5827.55351,0943.20% 大買/
2023/05/1110827.587327.5827.60351,0933.20% 大買/
2023/05/10327.658427.6627.65-811,100-7.36%
2023/05/098227.6500.0027.65821,1097.39%
2023/05/083627.6525427.6227.75-2181,116-19.52% 大賣/鉅額交易
2023/05/053528.191828.1928.15171,0651.60%
2023/05/041028.276428.2428.30-541,069-5.05%
2023/05/038328.294628.2528.30371,0783.43%
2023/05/0213428.351228.3528.351221,08611.23% 大買/鉅額交易
2023/04/287728.22428.2428.30731,1036.62%
2023/04/274628.175528.0728.20-91,098-0.82%
2023/04/267628.1411328.1428.10-371,098-3.37% 大賣/
2023/04/257028.215628.0828.05141,0941.28%
2023/04/2412028.1200.0028.151201,08911.01% 大買/鉅額交易
2023/04/2112328.02928.0928.001141,09010.45% 大買/鉅額交易
2023/04/20228.18728.1628.15-51,077-0.46%
2023/04/19428.261728.2228.20-131,095-1.19%
2023/04/18428.34228.3328.3021,0900.18%
2023/04/17528.29928.2128.35-41,090-0.37%
2023/04/145928.371128.3428.30481,0794.45%
2023/04/13828.271828.2628.25-101,081-0.93%
2023/04/123428.2900.0028.30341,0903.12%
2023/04/1111228.2400.0028.301121,10510.13% 大買/鉅額交易
2023/04/103128.13228.1028.10291,0962.64%
2023/04/075628.1300.0028.15561,0805.18%
2023/04/0611328.121528.1228.15981,0699.17% 大買/
2023/03/3114528.2100.0028.101451,06413.63% 大買/鉅額交易
2023/03/301628.132628.1328.15-101,046-0.96%
2023/03/298428.0600.0028.10841,0508.00%
2023/03/281828.01127.9528.00171,0501.62%
2023/03/275528.012627.9928.05291,0832.68%
2023/03/243827.884427.8827.85-61,089-0.55%
2023/03/235727.804427.8227.85131,0751.21%
2023/03/226727.792427.7627.85431,0724.01%
2023/03/2116527.59627.6027.601591,06514.92% 大買/鉅額交易
2023/03/208127.526327.5027.55181,0501.71%
2023/03/1717327.5300.0027.501731,04116.61% 大買/鉅額交易
2023/03/16627.5700.0027.5061,0190.59%
2023/03/153327.602027.6027.65131,0141.28%
2023/03/143827.53827.5927.55301,0132.96%
2023/03/13527.751827.7327.75-131,009-1.29%
2023/03/103027.848227.8827.80-52997-5.22%
2023/03/091628.152228.2028.15-6986-0.61%
2023/03/0800.008428.1628.25-84980-8.57%
2023/03/0710128.1200.0028.1510196810.42% 大買/鉅額交易
2023/03/066528.1200.0028.05659596.77%
2023/03/03227.4000.0027.4029020.22%
2023/03/028627.401927.4027.45679077.38%
2023/03/017527.494727.4627.50289073.08%
2023/02/244227.681827.7027.70248892.70%
2023/02/23527.453627.4427.45-31876-3.54%
2023/02/22227.35227.2527.3508710.00%
2023/02/20827.45827.4527.4508850.00%
2023/02/161127.305127.2427.20-40911-4.39%
2023/02/1500.00627.3527.20-6925-0.65%
2023/02/148127.4900.0027.45819228.78%
2023/02/131127.4500.0027.50119321.18%
2023/02/1000.004427.4727.50-44937-4.69%
2023/02/0900.003727.6227.65-37935-3.96%
2023/02/0800.001927.6527.65-19940-2.02%
2023/02/071027.35627.2527.5049290.43%
2023/02/065327.261927.2227.20349303.65%
2023/02/033427.172027.2527.25149231.52%
2023/02/025827.2000.0027.20589136.35%
2023/02/015827.1600.0027.20589126.36%
2023/01/317927.071127.0427.10689107.47%
2023/01/30427.053327.0027.05-29905-3.20%
2023/01/171126.933026.8626.85-19887-2.14%
2023/01/161526.9400.0026.85158951.68%
2023/01/1313726.8600.0026.9013789415.31% 大買/鉅額交易
2023/01/113026.882626.8126.8049100.44%
2023/01/107626.974026.9926.95369103.95%
2023/01/0910026.93226.9326.959891110.75%
2023/01/067426.7200.0026.75749048.19%
2023/01/057226.62226.6026.65709307.52%
2023/01/048526.622726.6026.65589336.22%
2023/01/0312726.562326.5626.7010494810.96% 大買/鉅額交易
2022/12/3022726.69126.7526.7522694323.97% 大買/鉅額交易
2022/12/2921126.6017026.3626.45419274.42% 大買/大賣/
2022/12/2800.0012426.3426.35-124910-13.62% 大賣/鉅額交易
2022/12/2700.002626.4426.40-26911-2.85%
2022/12/26126.4000.0026.4519150.11%
2022/12/23226.3000.0026.3029340.21%
2022/12/2200.002826.3426.35-281,004-2.79%
2022/12/2100.00226.3326.20-21,026-0.19%
2022/12/2000.002426.4226.35-241,025-2.34%
2022/12/1940226.709926.6926.703031,03829.18% 大買/鉅額交易
2022/12/1619826.292526.3426.201731,00717.16% 大買/鉅額交易
2022/12/1500.001326.5026.45-13993-1.31%
2022/12/143926.641726.5626.45221,0002.20%
2022/12/132726.411026.3626.45179911.71%
2022/12/091426.422026.4026.35-61,012-0.59%
2022/12/0700.003726.4426.55-371,030-3.59%
2022/12/0600.001126.5926.60-111,034-1.06%
2022/12/054626.591326.5526.55331,0373.18%
2022/12/0200.003426.5826.50-341,068-3.18%
2022/12/015826.664726.6626.70111,0781.02%
2022/11/3012826.612026.5426.701081,06610.13% 大買/鉅額交易
2022/11/2930226.58326.5726.602991,06728.00% 大買/鉅額交易
2022/11/28326.257226.2826.40-691,068-6.46%
2022/11/252126.36926.4526.35121,0761.11%
2022/11/244526.4100.0026.40451,0824.16%
2022/11/231026.203426.2026.20-241,089-2.20%
2022/11/22926.191026.1526.10-11,106-0.09%
2022/11/214026.18126.2026.15391,1213.48%
2022/11/183126.202826.2626.2031,1450.26%
2022/11/173726.312426.2126.30131,1461.13%
2022/11/1600.001026.3026.15-101,155-0.87%
2022/11/141326.65726.5126.7061,1510.52%
2022/11/1119926.363926.3126.451601,13614.08% 大買/鉅額交易
2022/11/1012026.111226.1126.101081,1329.54% 大買/鉅額交易
2022/11/096826.213026.1826.15381,1403.33%
2022/11/08326.152026.1126.15-171,158-1.47%
2022/11/07125.9000.0026.0011,1900.08%
2022/11/042825.651025.6425.75181,2011.50%
2022/11/03425.681825.6725.65-141,219-1.15%
2022/11/02425.801825.8025.80-141,236-1.13%
2022/11/013825.907725.8025.85-391,280-3.05%
2022/10/316925.721625.6825.65531,2824.13%
2022/10/2800.0027725.6225.55-2771,296-21.36% 大賣/鉅額交易
2022/10/273525.961225.9025.90231,2981.77%
2022/10/264625.771125.7725.80351,3062.68%
2022/10/25125.752725.7325.65-261,309-1.99%
2022/10/24425.712825.8025.70-241,310-1.83%
2022/10/2100.002225.7125.60-221,311-1.68%
2022/10/202925.724425.5925.60-151,314-1.14%
2022/10/1900.004125.9825.90-411,316-3.11%
2022/10/18426.042126.0126.00-171,340-1.27%
2022/10/171925.882125.8925.95-21,355-0.15%
2022/10/1400.004526.0826.05-451,357-3.32%
2022/10/135825.892926.2025.95291,3592.13%
2022/10/1200.00426.5026.50-41,334-0.30%
2022/10/11326.554026.6126.55-371,338-2.76%
2022/10/071727.032727.0227.10-101,334-0.75%
2022/10/0600.00926.9727.00-91,330-0.68%
2022/10/0500.004326.9826.90-431,337-3.21%
2022/10/04626.955927.0126.90-531,347-3.93%
2022/10/03127.002626.9226.95-251,342-1.86%
2022/09/302327.174027.1227.05-171,348-1.26%
2022/09/2951027.3113727.3427.503731,34927.64% 大買/大賣/鉅額交易
2022/09/28926.6718726.5926.50-1781,291-13.78% 大賣/鉅額交易
2022/09/272326.898426.9027.00-611,277-4.77%
2022/09/26126.804226.9026.75-411,276-3.21%
2022/09/231427.05927.0527.0551,2720.39%
2022/09/223427.0200.0027.10341,2922.63%
2022/09/21427.141127.0927.20-71,297-0.54%
2022/09/20527.271227.2627.25-71,291-0.54%
2022/09/1900.00327.2027.20-31,304-0.23%
2022/09/1613927.15227.1027.151371,33910.23% 大買/鉅額交易
2022/09/152127.284027.2727.25-191,342-1.41%
2022/09/1400.00127.4027.25-11,335-0.07%
2022/09/13927.61527.6127.5541,3590.29%
2022/09/12227.602927.6127.60-271,369-1.97%
2022/09/0844427.543227.3727.554121,51027.28% 大買/鉅額交易
2022/09/072426.833026.8026.85-61,491-0.40%
2022/09/061326.99327.1327.00101,5050.66%
2022/09/057027.051127.0527.05591,5263.86%
2022/09/025127.221227.3127.15391,5542.51%
2022/09/017327.226027.2227.25131,5460.84%
2022/08/311227.414527.5627.60-331,533-2.15%
2022/08/306227.4212327.3227.45-611,534-3.98% 大賣/
2022/08/297427.303327.2227.25411,5362.67%
2022/08/2613027.665127.6027.65791,5295.17% 大買/
2022/08/2510027.573227.5327.50681,5214.47%
2022/08/246727.323227.3027.35351,5152.31%
2022/08/232727.2410327.2527.20-761,527-4.98% 大賣/
2022/08/2213227.298227.2527.45501,5393.25% 大買/
2022/08/198427.154827.0727.15361,5392.34%
2022/08/18227.087727.0727.05-751,552-4.83%
2022/08/174427.205727.1827.15-131,568-0.83%
2022/08/163927.101527.1227.10241,5701.53%
2022/08/154627.084327.0527.1031,5760.19%
2022/08/12227.001526.9327.00-131,567-0.83%
2022/08/114126.802126.7926.75201,5441.29%
2022/08/106526.7000.0026.65651,5554.18%
2022/08/094726.83126.8526.90461,5432.98%
2022/08/0830426.7200.0026.753041,54319.70% 大買/鉅額交易
2022/08/0514725.856025.8325.95871,5115.76% 大買/
2022/08/044825.692225.6225.60261,5431.68%
2022/08/031025.75425.7825.7561,5430.39%
2022/08/0211425.952125.9025.95931,5625.95% 大買/
2022/08/014026.13626.0426.20341,5832.15%
2022/07/2900.002825.9425.90-281,602-1.75%
2022/07/286225.912325.9525.90391,5962.44%
2022/07/2700.001925.8225.80-191,604-1.18%
2022/07/268925.867725.8725.85121,6060.75%
2022/07/2512226.458026.2926.50421,5992.63% 大買/
2022/07/222226.3016926.3026.25-1471,606-9.15% 大賣/鉅額交易
2022/07/212326.3713326.3526.35-1101,624-6.77% 大賣/鉅額交易
2022/07/2000.0015426.5226.35-1541,633-9.43% 大賣/鉅額交易
2022/07/193026.388126.2926.40-511,651-3.09%
2022/07/181326.117226.0926.10-591,659-3.55%
2022/07/1500.009926.0026.00-991,664-5.95%
2022/07/1400.0010626.1226.10-1061,663-6.37% 大賣/鉅額交易
2022/07/1300.007426.1226.10-741,677-4.41%
2022/07/12225.953525.9126.00-331,711-1.93%
2022/07/11426.161226.1526.15-81,712-0.47%
2022/07/08126.253026.2026.10-291,729-1.68%
2022/07/07126.156626.1926.15-651,737-3.74%
2022/07/061926.20826.2026.20111,7520.63%
2022/07/0500.009326.5726.55-931,769-5.25%
2022/07/04126.704826.5426.50-471,777-2.64%
2022/07/01726.601126.4626.35-41,796-0.22%
2022/06/301226.708026.6626.65-681,800-3.78%
2022/06/296127.035826.9726.9531,7830.17%
2022/06/284727.10627.0927.15411,7852.30%
2022/06/2728527.25427.2427.152811,81715.46% 大買/鉅額交易
2022/06/2439727.002627.0427.053711,80620.54% 大買/鉅額交易
2022/06/239326.6611326.6526.75-201,777-1.13% 大賣/
2022/06/2213326.51326.5026.501301,7717.34% 大買/鉅額交易
2022/06/2139126.48826.5126.653831,77621.56% 大買/鉅額交易
2022/06/205526.07526.0425.95501,7762.81%
2022/06/1743926.1410926.1426.153301,78118.53% 大買/大賣/鉅額交易
2022/06/1614526.193226.2126.051131,6536.83% 大買/鉅額交易
2022/06/156526.122326.1926.10421,9902.11%
2022/06/141826.182026.0826.20-22,011-0.10%
2022/06/1300.0037726.2126.30-3772,055-18.34% 大賣/鉅額交易
2022/06/10826.634826.6126.60-402,042-1.96%
2022/06/09126.752426.7426.70-232,094-1.10%
2022/06/081526.701426.7026.7512,1120.05%
2022/06/073026.606626.7426.60-362,120-1.70%
2022/06/061127.093426.9627.00-232,125-1.08%
2022/06/02926.903126.9227.05-222,176-1.01%
2022/06/016627.1315627.1227.00-902,240-4.02% 大賣/
2022/05/314827.112527.1527.10232,2321.03%
2022/05/305427.116327.0727.15-92,229-0.40%
2022/05/27426.544526.7026.70-412,219-1.85%
2022/05/262226.293526.2526.30-132,222-0.59%
2022/05/251626.1600.0026.05162,2610.71%
2022/05/242826.071726.0526.05112,2950.48%
2022/05/23126.20526.1626.20-42,286-0.17%
2022/05/2012626.2400.0026.401262,2845.52% 大買/鉅額交易
2022/05/19426.217826.1726.35-742,285-3.24%
2022/05/181626.382326.5826.50-72,285-0.31%
2022/05/1713126.2713926.2026.30-82,280-0.35% 大買/大賣/
2022/05/161826.251526.2326.2532,2720.13%
2022/05/131425.983425.9926.00-202,262-0.88%
2022/05/124125.825326.1025.90-122,261-0.53%
2022/05/11326.259026.2626.20-872,242-3.88%
2022/05/107026.357626.1526.40-62,243-0.27%
2022/05/0910126.5710026.7326.5012,2320.04% 大買/
2022/05/067326.995427.0426.90192,2090.86%
2022/05/052827.213227.1927.25-42,207-0.18%
2022/05/049227.0868227.0827.05-5902,215-26.63% 大賣/鉅額交易
2022/05/031527.063027.0727.00-152,236-0.67%
2022/04/291927.122627.0727.15-72,251-0.31%
2022/04/287927.067327.0527.0062,2780.26%
2022/04/274127.106327.1827.15-222,255-0.98%
2022/04/263527.535827.5627.50-232,235-1.03%
2022/04/2510527.587727.6327.55282,2311.25% 大買/
2022/04/227827.864327.7427.95352,2141.58%
2022/04/213227.805427.8227.75-222,232-0.99%
2022/04/20227.683227.6227.75-302,235-1.34%
2022/04/1900.004827.5427.60-482,239-2.14%
2022/04/18227.406627.5027.40-642,254-2.84%
2022/04/1500.00427.6927.75-42,225-0.18%
2022/04/141827.8500.0027.80182,2310.81%
2022/04/131727.923227.8727.95-152,230-0.67%
2022/04/121227.796327.7527.80-512,246-2.27%
2022/04/11128.0020927.8927.85-2082,230-9.33% 大賣/鉅額交易
2022/04/081128.102928.0728.05-182,229-0.81%
2022/04/0700.0012828.1028.05-1282,229-5.74% 大賣/鉅額交易
2022/04/06528.162928.0928.15-242,223-1.08%
2022/04/0100.00228.2028.15-22,247-0.09%
2022/03/3100.0012028.3428.20-1202,304-5.21% 大賣/鉅額交易
2022/03/3011628.406028.4128.45562,4372.30% 大買/
2022/03/292528.204028.1528.15-152,741-0.55%
2022/03/281128.17228.1528.1593,0250.30%
2022/03/254028.2310328.2328.20-633,280-1.92% 大賣/
2022/03/2400.0012128.2828.25-1213,544-3.41% 大賣/鉅額交易
2022/03/23128.508028.4528.45-793,802-2.08%
2022/03/2216428.4611428.4028.50503,8191.31% 大買/大賣/
2022/03/214628.281728.2928.30293,8290.76%
2022/03/182,32828.0564728.0528.051,6813,83343.85% 大買/大賣/鉅額交易
2022/03/172228.0718427.9828.05-1623,499-4.63% 大賣/鉅額交易
2022/03/1639527.8112427.7127.902713,4757.80% 大買/大賣/鉅額交易
2022/03/1517527.9417127.9327.9543,4370.12% 大買/大賣/
2022/03/142128.0430428.0328.05-2833,446-8.21% 大賣/鉅額交易
2022/03/11528.159728.1328.10-923,430-2.68%
2022/03/10728.3100.0028.2573,4620.20%
2022/03/09428.109728.1128.10-933,477-2.67%
2022/03/0800.0016828.1928.05-1683,478-4.83% 大賣/鉅額交易
2022/03/072628.2544728.2828.25-4213,430-12.27% 大賣/鉅額交易
2022/03/043028.806728.7928.75-373,387-1.09%
2022/03/03228.906828.8728.80-663,407-1.94%
2022/03/0200.0037928.7828.85-3793,415-11.10% 大賣/鉅額交易
2022/03/012128.9053428.8428.90-5133,430-14.96% 大賣/鉅額交易
2022/02/2513428.5025828.5128.50-1243,421-3.62% 大買/大賣/鉅額交易
2022/02/243028.655928.6928.65-293,397-0.85%
2022/02/2300.001028.9228.85-103,363-0.30%
2022/02/22928.853828.8928.85-293,378-0.86%
2022/02/219329.03928.8429.00843,3902.48%
2022/02/185028.92528.9428.90453,3841.33%
2022/02/173728.98228.9028.90353,3791.04%
2022/02/1600.003128.8428.90-313,371-0.92%
2022/02/1500.008928.7228.70-893,373-2.64%
2022/02/142128.764028.7528.65-193,395-0.56%
2022/02/114528.9218428.9328.85-1393,401-4.09% 大賣/鉅額交易
2022/02/10628.8530228.9128.85-2963,458-8.56% 大賣/鉅額交易
2022/02/091329.0014728.8929.00-1343,460-3.87% 大賣/鉅額交易
2022/02/0812128.918928.8728.90323,4620.92% 大買/
2022/02/0726028.7536328.7628.70-1033,468-2.97% 大買/大賣/鉅額交易
2022/01/261528.633128.7128.60-163,453-0.46%
2022/01/255928.589128.5928.55-323,462-0.92%
2022/01/245428.889228.7528.90-383,433-1.11%
2022/01/214628.9829128.8628.75-2453,438-7.12% 大賣/鉅額交易
2022/01/204128.9720928.9328.90-1683,405-4.93% 大賣/鉅額交易
2022/01/1961229.012029.0029.005923,41617.33% 大買/鉅額交易
2022/01/1821928.994928.9929.051703,4274.96% 大買/鉅額交易
2022/01/178028.8815028.8428.85-703,448-2.03% 大賣/
2022/01/144028.955328.9929.00-133,512-0.37%
2022/01/135329.0410929.0429.05-563,538-1.58% 大賣/
2022/01/129528.968728.9029.0083,5670.22%
2022/01/114129.0311629.0028.95-753,584-2.09% 大賣/
2022/01/102228.799428.7928.80-723,595-2.00%
2022/01/071328.9015728.8628.80-1443,602-4.00% 大賣/鉅額交易
2022/01/061528.9710128.9229.00-863,596-2.39% 大賣/
2022/01/0500.0068928.9328.90-6893,615-19.06% 大賣/鉅額交易
2022/01/043529.1513129.1229.10-963,622-2.65% 大賣/
2022/01/0332229.335029.1729.202723,6267.50% 大買/鉅額交易
2021/12/3010529.1617229.1929.15-673,635-1.84% 大買/大賣/
2021/12/294029.241229.2329.25283,6530.77%
2021/12/2815829.106829.1229.20903,6632.46% 大買/
2021/12/2715029.341229.2429.201383,6513.78% 大買/鉅額交易
2021/12/2428129.3100.0029.402813,6247.75% 大買/鉅額交易
2021/12/231,51428.6400.0028.601,5143,49243.35% 大買/鉅額交易
2021/12/2256128.093628.1028.055253,19016.45% 大買/鉅額交易
2021/12/211,01528.145228.1828.059632,93432.82% 大買/鉅額交易
2021/12/202,57828.1514528.3528.002,4332,74488.63% 大買/大賣/鉅額交易
2021/12/172,74828.565928.5228.502,6892,551105.39% 大買/鉅額交易
2021/12/1634728.785528.8528.852922,37412.30% 大買/鉅額交易
2021/12/152528.872828.8128.80-32,495-0.12%
2021/12/1430228.952228.9028.902802,52711.08% 大買/鉅額交易
2021/12/1326328.9600.0028.902632,50610.49% 大買/鉅額交易
2021/12/1015028.9600.0028.951502,4936.01% 大買/鉅額交易
2021/12/0935029.0800.0029.103502,47614.14% 大買/鉅額交易
2021/12/0819628.9558428.8928.95-3882,456-15.80% 大買/大賣/鉅額交易
2021/12/0724128.8951028.8528.95-2692,425-11.09% 大買/大賣/鉅額交易
2021/12/0600.0035928.8328.95-3592,399-14.96% 大賣/鉅額交易
2021/12/0319429.0264728.8529.05-4532,373-19.09% 大買/大賣/鉅額交易
2021/12/0200.0063128.9028.90-6312,342-26.94% 大賣/鉅額交易
2021/12/01129.0565128.8629.00-6502,323-27.98% 大賣/鉅額交易
2021/11/30829.0659129.0028.90-5832,326-25.06% 大賣/鉅額交易
2021/11/29829.068628.9428.90-782,299-3.39%
2021/11/2600.0021929.0829.10-2192,272-9.64% 大賣/鉅額交易
2021/11/2500.001,07729.1629.20-1,0772,260-47.64% 大賣/鉅額交易
2021/11/242229.2366929.1229.40-6472,237-28.92% 大賣/鉅額交易
2021/11/23429.1664529.1329.20-6412,230-28.74% 大賣/鉅額交易
2021/11/22129.307729.3129.25-762,208-3.44%
2021/11/192829.421629.4629.35122,1920.55%
2021/11/188329.595929.5529.55242,1831.10%
2021/11/1700.0012029.5429.65-1202,158-5.56% 大賣/鉅額交易
2021/11/161529.771029.7529.7052,1760.23%
2021/11/152829.64429.7629.80242,2061.09%
2021/11/123329.567129.5629.70-382,223-1.71%
2021/11/1100.0026229.4529.60-2622,231-11.74% 大賣/鉅額交易
2021/11/10829.5423329.4229.55-2252,234-10.07% 大賣/鉅額交易
2021/11/0932729.5859929.5529.45-2722,220-12.25% 大買/大賣/鉅額交易
2021/11/08729.693129.6629.65-242,150-1.12%
2021/11/0500.0026829.6429.70-2682,155-12.43% 大賣/鉅額交易
2021/11/041229.9316329.8629.80-1512,157-7.00% 大賣/鉅額交易
2021/11/0300.0016130.0330.00-1612,161-7.45% 大賣/鉅額交易
2021/11/02830.189630.0430.20-882,166-4.06%
2021/11/0110829.984729.9629.95612,1582.83% 大買/
2021/10/29530.1820129.9630.00-1962,177-9.00% 大賣/鉅額交易
2021/10/28630.274030.2530.25-342,165-1.57%
2021/10/272630.3832730.3430.30-3012,207-13.63% 大賣/鉅額交易
2021/10/26830.7116530.7530.80-1572,236-7.02% 大賣/鉅額交易
2021/10/253830.59430.5930.55342,2281.53%
2021/10/2215730.4513630.3230.50212,2320.94% 大買/大賣/
2021/10/2123729.93630.0529.852312,18810.56% 大買/鉅額交易
2021/10/2014730.11330.1530.001442,1866.59% 大買/鉅額交易
2021/10/1915930.113830.2330.151212,1995.50% 大買/鉅額交易
2021/10/1824630.09430.0930.152422,22110.89% 大買/鉅額交易
2021/10/1520129.91129.9529.902002,2258.99% 大買/鉅額交易
2021/10/147929.971429.9329.95652,2222.93%
2021/10/1320729.9300.0029.752072,2219.32% 大買/鉅額交易
2021/10/126229.756229.7929.8002,1920.00%
2021/10/08229.90230.0030.0002,1560.00%
2021/10/075330.18930.0429.95442,1552.04%
2021/10/063529.8021029.7530.00-1752,131-8.21% 大賣/鉅額交易
2021/10/05329.678129.6329.65-782,105-3.71%
2021/10/0410030.112730.0030.00732,1133.45%
2021/10/013729.8411529.7629.90-782,094-3.72% 大賣/
2021/09/3022430.032330.0430.052012,0739.70% 大買/鉅額交易
2021/09/2910429.883529.8829.85692,0843.31% 大買/
2021/09/284129.789429.5930.00-532,067-2.56%
2021/09/2745129.295329.2729.303982,05219.39% 大買/鉅額交易
2021/09/2428629.1323729.2229.10492,0032.45% 大買/大賣/
2021/09/2314729.194629.4329.151011,9345.22% 大買/鉅額交易
2021/09/227628.9034329.8128.90-2671,868-14.29% 大賣/鉅額交易
2021/09/1762230.301,506.530.2130.20-884.51,709-51.75% 大買/大賣/鉅額交易
2021/09/16530.44330.3830.4521,6780.12%
2021/09/1516330.6611330.4930.40501,7092.92% 大買/大賣/
2021/09/145230.366330.3130.40-111,745-0.63%
2021/09/132230.303330.2930.30-111,777-0.62%
2021/09/1010330.50330.4530.501001,8395.44% 大買/
2021/09/091930.174830.2030.15-291,911-1.52%
2021/09/083030.527530.5930.45-451,904-2.36%
2021/09/07130.705930.6530.65-581,896-3.06%
2021/09/065831.03131.2530.75571,9202.97%
2021/09/0311931.26131.3531.201181,9216.14% 大買/鉅額交易
2021/09/022530.851130.9030.95141,9230.73%
2021/09/01830.9300.0030.9081,9400.41%
2021/08/315031.207830.9131.20-281,964-1.43%
2021/08/3019930.976030.8331.001391,9906.98% 大買/鉅額交易
2021/08/277330.931430.8731.00592,0252.91%
2021/08/26130.8511730.6730.90-1162,038-5.69% 大賣/鉅額交易
2021/08/257330.7022330.6530.90-1502,051-7.31% 大賣/鉅額交易
2021/08/245730.6713930.3730.70-822,059-3.98% 大賣/
2021/08/232430.1313230.0730.20-1082,059-5.24% 大賣/鉅額交易
2021/08/20529.9233329.8829.80-3282,077-15.79% 大賣/鉅額交易
2021/08/1912030.1044130.0030.10-3212,072-15.49% 大買/大賣/鉅額交易
2021/08/18130.408830.3330.25-872,048-4.25%
2021/08/171030.8213730.7630.75-1272,047-6.20% 大賣/鉅額交易
2021/08/16231.083231.0331.00-302,058-1.46%
2021/08/131031.023630.9231.00-262,038-1.28%
2021/08/122331.2700.0031.20232,0391.13%
2021/08/113631.102131.2131.25152,0490.73%
2021/08/1000.0016230.6430.85-1622,068-7.83% 大賣/鉅額交易
2021/08/09130.507230.3830.45-712,163-3.28%
2021/08/0600.006830.7430.85-682,209-3.08%
2021/08/05130.901330.9330.85-122,276-0.53%
2021/08/042631.112531.2431.0012,4310.04%
2021/08/032931.491531.3331.30142,5550.55%
2021/08/0227032.522132.4432.402492,6239.49% 大買/鉅額交易
2021/07/3021232.552132.4132.551912,6507.21% 大買/鉅額交易
2021/07/2912432.641432.6032.601102,6814.10% 大買/鉅額交易
2021/07/287532.815432.7132.60212,7420.77%
2021/07/2724033.141933.1133.052212,8697.70% 大買/鉅額交易
2021/07/2610933.2110533.2333.1042,9750.13% 大買/大賣/
2021/07/236933.22433.4533.15652,9912.17%
2021/07/2215032.752632.8532.851242,9844.16% 大買/鉅額交易
2021/07/2110832.413131.9932.45772,9552.61% 大買/
2021/07/201231.992531.9131.90-132,958-0.44%
2021/07/1924231.923231.8332.002102,9967.01% 大買/鉅額交易
2021/07/168932.08231.9332.05873,1142.79%
2021/07/151731.9600.0031.95173,1670.54%
2021/07/145831.93831.9732.00503,3181.51%
2021/07/1318731.911231.9031.951753,4505.07% 大買/鉅額交易
2021/07/126532.04631.9531.95593,5581.66%
2021/07/094531.836531.8432.20-203,587-0.56%
2021/07/083132.402632.2732.3053,5840.14%
2021/07/079432.41932.4332.35853,6172.35%
2021/07/068732.69232.8032.80853,6382.34%
2021/07/0511832.484.832.4932.60113.23,6443.11% 大買/鉅額交易
2021/07/0213032.44432.3932.401263,6673.44% 大買/鉅額交易
2021/07/016532.212832.3232.20373,6931.00%
2021/06/30255.832.548232.5632.60173.83,7654.62% 大買/鉅額交易
2021/06/2900.002332.2532.40-233,789-0.61%
2021/06/28132.555432.4832.55-533,786-1.40%
2021/06/255432.8800.0032.60543,8031.42%
2021/06/244332.5920632.7332.80-1633,798-4.29% 大賣/鉅額交易
2021/06/232032.4422032.1832.15-2003,789-5.28% 大賣/鉅額交易
2021/06/229232.2038232.1532.15-2903,767-7.70% 大賣/鉅額交易
2021/06/217731.9034532.0032.00-2683,753-7.14% 大賣/鉅額交易
2021/06/1825831.72831.831.3931.35-573.83,710-15.46% 大買/大賣/鉅額交易
2021/06/171231.4010031.4031.40-883,695-2.38%
2021/06/1619331.562731.5631.651663,9864.16% 大買/鉅額交易
2021/06/155531.516931.4931.45-143,997-0.35%
2021/06/112131.499331.4831.45-724,016-1.79%
2021/06/1029131.3900.0031.502914,0377.21% 大買/鉅額交易
2021/06/097731.375531.3531.40224,0830.54%
2021/06/0825231.452531.4331.402274,0845.56% 大買/鉅額交易
2021/06/077331.2810031.2031.40-274,086-0.66%
2021/06/0423731.272031.3030.902174,0745.33% 大買/鉅額交易
2021/06/034731.634431.6331.6034,0810.07%
2021/06/028731.321031.4831.50774,0881.88%
2021/06/016531.062231.1431.15434,0821.05%
2021/05/3111331.0300.0030.901134,0992.76% 大買/鉅額交易
2021/05/2844.130.794330.9030.851.14,1380.03%
2021/05/277330.5719130.7030.55-1184,144-2.85% 大賣/鉅額交易
2021/05/2610131.354331.4231.55584,1661.39% 大買/
2021/05/258531.345631.3631.40294,1800.69%
2021/05/24830.883230.7330.90-244,185-0.57%
2021/05/214830.344130.3030.3074,1900.17%
2021/05/206630.274630.1830.25204,1980.48%
2021/05/19930.2616630.2430.25-1574,222-3.72% 大賣/鉅額交易
2021/05/181529.8912829.8330.00-1134,262-2.65% 大賣/鉅額交易
2021/05/174628.9526329.2828.95-2174,276-5.07% 大賣/鉅額交易
2021/05/141430.1824830.2130.15-2344,178-5.60% 大賣/鉅額交易
2021/05/13630.4325030.4030.30-2444,120-5.92% 大賣/鉅額交易
2021/05/1211131.7327931.0030.90-1684,049-4.15% 大買/大賣/鉅額交易
2021/05/1114833.826633.8333.45823,8962.10% 大買/
2021/05/105533.80133.8033.80543,7531.44%
2021/05/0724933.554033.3833.302093,7265.61% 大買/鉅額交易
2021/05/064133.467533.5433.70-343,698-0.92%
2021/05/059233.378732.9033.3053,6430.14%
2021/05/0416333.138833.5132.50753,5842.09% 大買/
2021/05/0318533.712333.5233.451623,4454.70% 大買/鉅額交易
2021/04/2921633.10133.1033.102153,4066.31% 大買/鉅額交易
2021/04/281232.864132.7132.95-293,389-0.86%
2021/04/27132.70132.7032.7003,4350.00%
2021/04/265032.781132.7132.75393,4281.14%
2021/04/2325032.63532.7532.552453,4137.18% 大買/鉅額交易
2021/04/2221032.6320732.7532.3533,4140.09% 大買/大賣/
2021/04/212632.4715332.4832.45-1273,335-3.81% 大賣/鉅額交易
2021/04/202333.0111932.8332.70-963,322-2.89% 大賣/
2021/04/1916032.486432.8532.95963,2112.99% 大買/
2021/04/1616531.956631.7132.05993,1013.19% 大買/
2021/04/155431.284131.2631.40133,0400.43%
2021/04/146331.0600.0031.00633,0922.04%
2021/04/1310231.35731.4031.10953,1233.04% 大買/
2021/04/122231.365031.3531.30-283,136-0.89%
2021/04/0913231.421031.4031.401223,1433.88% 大買/鉅額交易
2021/04/083931.42231.4031.40373,1461.18%
2021/04/079331.381731.3731.40763,1572.41%
2021/04/0613831.32231.3531.351363,1524.31% 大買/鉅額交易
2021/04/014030.866030.8130.85-203,089-0.65%
2021/03/314430.74230.7830.80423,0811.36%
2021/03/305030.701130.6830.80393,1261.25%
2021/03/294330.704830.7030.65-53,110-0.16%
2021/03/264030.714830.7030.70-83,126-0.26%
2021/03/253630.4912630.5430.70-903,142-2.86% 大賣/
2021/03/243130.3919230.4130.55-1613,150-5.11% 大賣/鉅額交易
2021/03/232930.4115730.4230.50-1283,153-4.06% 大賣/鉅額交易
2021/03/2226630.5543930.2730.80-1733,161-5.47% 大買/大賣/鉅額交易
2021/03/196431.003,87530.8731.00-3,8113,179-119.86% 大賣/鉅額交易
2021/03/1826330.4916530.3430.50982,9403.33% 大買/大賣/
2021/03/1721630.3533830.3230.35-1223,074-3.97% 大買/大賣/鉅額交易
2021/03/164230.401930.3630.45233,0810.75%
2021/03/154530.4513530.4130.45-903,134-2.87% 大賣/
2021/03/1224030.72130.8030.802393,1427.61% 大買/鉅額交易
2021/03/1121330.813830.7830.751753,2195.44% 大買/鉅額交易
2021/03/107230.701930.7130.70533,2791.62%
2021/03/0973030.649430.6730.706363,33719.05% 大買/鉅額交易
2021/03/0812830.591430.5530.451143,3623.39% 大買/鉅額交易
2021/03/051530.4028730.4330.50-2723,399-8.00% 大賣/鉅額交易
2021/03/045430.6314130.5630.65-874,696-1.85% 大賣/
2021/03/0319730.64730.6130.751904,7544.00% 大買/鉅額交易
2021/03/024330.425030.4030.30-74,817-0.15%
2021/02/2615430.288930.2030.35654,8271.35% 大買/
2021/02/2515830.63430.6430.601544,8233.19% 大買/鉅額交易
2021/02/2410730.695130.5830.55564,8271.16% 大買/
2021/02/239730.364130.4130.55564,8281.16%
2021/02/229830.046130.0530.20374,8300.77%
2021/02/19429.9856929.8629.85-5654,842-11.67% 大賣/鉅額交易
2021/02/1811829.845730.0530.05614,8401.26% 大買/
2021/02/1724129.4716229.4829.55794,8661.62% 大買/大賣/
2021/02/051929.583429.3929.55-154,825-0.31%
2021/02/04229.4310529.3729.50-1034,845-2.13% 大賣/鉅額交易
2021/02/032729.324529.3529.40-184,961-0.36%
2021/02/028329.3013929.2429.30-565,033-1.11% 大賣/
2021/02/01729.007229.0929.15-655,082-1.28%
2021/01/291729.1026129.0529.10-2445,110-4.77% 大賣/鉅額交易
2021/01/281829.1116529.0829.15-1475,075-2.90% 大賣/鉅額交易
2021/01/27829.2341229.1829.10-4045,067-7.97% 大賣/鉅額交易
2021/01/266929.3114529.2829.25-765,067-1.50% 大賣/
2021/01/25929.428729.2729.45-785,073-1.54%
2021/01/22529.269829.1229.25-935,097-1.82%
2021/01/2100.0040429.7129.60-4045,041-8.01% 大賣/鉅額交易
2021/01/20229.9532329.9829.85-3215,065-6.34% 大賣/鉅額交易
2021/01/19830.1014530.0930.20-1375,007-2.74% 大賣/鉅額交易
2021/01/1818530.1015430.0830.15315,0140.62% 大買/大賣/
2021/01/151530.098730.1130.25-725,016-1.44%
2021/01/14330.1012130.1230.15-1184,991-2.36% 大賣/鉅額交易
2021/01/133630.1556530.1730.15-5294,957-10.67% 大賣/鉅額交易
2021/01/121230.164030.2130.15-284,931-0.57%
2021/01/11330.3215030.3330.30-1474,918-2.99% 大賣/鉅額交易
2021/01/0839430.467430.3730.503204,9076.52% 大買/鉅額交易
2021/01/0712630.465030.4430.55764,8951.55% 大買/
2021/01/064130.637530.6830.60-344,853-0.70%
2021/01/051030.877130.9330.85-614,823-1.26%
2021/01/048531.141731.0931.20684,8281.41%
2020/12/312831.2215331.1731.05-1254,815-2.60% 大賣/鉅額交易
2020/12/30631.0522931.0431.05-2234,793-4.65% 大賣/鉅額交易
2020/12/296031.012730.9630.95334,7900.69%
2020/12/2812330.9410930.9030.95144,7790.29% 大買/大賣/
2020/12/25330.78330.7530.8004,7680.00%
2020/12/242130.5597930.7530.55-9584,775-20.06% 大賣/鉅額交易
2020/12/23130.354930.4830.45-484,732-1.01%
2020/12/222030.4525930.4630.45-2394,772-5.01% 大賣/鉅額交易
2020/12/212630.7142830.6930.70-4024,825-8.33% 大賣/鉅額交易
2020/12/181930.4047230.3630.30-4534,848-9.34% 大賣/鉅額交易
2020/12/1700.0011830.3130.30-1184,900-2.41% 大賣/鉅額交易
2020/12/166330.067430.1030.05-114,984-0.22%
2020/12/15729.9110329.9329.90-965,279-1.82% 大賣/
2020/12/141330.039830.0530.00-855,311-1.60%
2020/12/11230.0060830.1630.00-6065,366-11.29% 大賣/鉅額交易
2020/12/10230.505130.5330.50-495,497-0.89%
2020/12/092130.46301.730.4130.35-280.75,656-4.96% 大賣/鉅額交易
2020/12/087230.6635030.6630.60-2785,620-4.95% 大賣/鉅額交易
2020/12/0724130.7819430.7330.70475,5670.84% 大買/大賣/
2020/12/0439530.8587430.8630.90-4795,501-8.71% 大買/大賣/鉅額交易
2020/12/037230.8541230.8530.90-3405,452-6.24% 大賣/鉅額交易
2020/12/02230.9571931.0430.95-7175,401-13.27% 大賣/鉅額交易
2020/12/0112730.9755531.0231.05-4285,367-7.97% 大買/大賣/鉅額交易
2020/11/3012,62630.698,893.730.6730.653,732.35,32870.04% 大買/大賣/鉅額交易
2020/11/2740631.321,62931.2831.25-1,2234,047-30.21% 大買/大賣/鉅額交易
2020/11/262031.3433331.2931.35-3134,008-7.81% 大賣/鉅額交易
2020/11/2537431.6586231.6331.65-4884,007-12.18% 大買/大賣/鉅額交易
2020/11/2498231.7770531.7131.602774,0046.92% 大買/大賣/鉅額交易
2020/11/2382931.9114531.8831.906843,99617.12% 大買/大賣/鉅額交易
2020/11/202831.717731.7531.70-494,008-1.22%
2020/11/1916331.9615031.9831.90134,0050.32% 大買/大賣/
2020/11/1814932.0415632.0732.20-74,003-0.17% 大買/大賣/
2020/11/1714431.6912431.6831.90204,0010.50% 大買/大賣/
2020/11/169031.7716831.7431.65-784,028-1.94% 大賣/
2020/11/132132.1820832.2032.25-1873,979-4.70% 大賣/鉅額交易
2020/11/128632.2016432.2032.25-784,011-1.94% 大賣/
2020/11/1149832.3942632.4532.60724,0161.79% 大買/大賣/
2020/11/1079931.6636831.7531.754313,92510.98% 大買/大賣/鉅額交易
2020/11/0911631.2923331.1831.10-1173,873-3.02% 大買/大賣/鉅額交易
2020/11/0611931.3345231.2731.35-3333,855-8.64% 大買/大賣/鉅額交易
2020/11/053631.3031231.3131.35-2763,853-7.16% 大賣/鉅額交易
2020/11/0424731.385431.3631.401933,8654.99% 大買/鉅額交易
2020/11/035631.4321531.4031.40-1593,849-4.13% 大賣/鉅額交易
2020/11/0215831.4012231.3731.35363,8550.93% 大買/大賣/
2020/10/3014331.2038631.2331.25-2433,877-6.27% 大買/大賣/鉅額交易
2020/10/293431.6462631.5431.40-5923,850-15.37% 大賣/鉅額交易
2020/10/2817832.0266032.0131.90-4823,859-12.49% 大買/大賣/鉅額交易
2020/10/2717031.5514731.5731.60233,8230.60% 大買/大賣/
2020/10/263931.3711531.3731.35-763,822-1.99% 大賣/
2020/10/234331.4823931.4031.35-1963,842-5.10% 大賣/鉅額交易
2020/10/224831.404931.3731.50-13,876-0.03%
2020/10/216231.256231.2431.3003,8960.00%
2020/10/208231.101631.0431.15663,9221.68%
2020/10/1931631.242031.1931.102963,9497.50% 大買/鉅額交易
2020/10/1620731.211231.2531.251953,9664.92% 大買/鉅額交易
2020/10/1542931.0541230.9631.05173,9680.43% 大買/大賣/
2020/10/1411931.2233931.2631.10-2203,966-5.55% 大買/大賣/鉅額交易
2020/10/1313131.2932931.2731.25-1983,938-5.03% 大買/大賣/鉅額交易
2020/10/1212731.5520531.4631.35-783,951-1.97% 大買/大賣/
2020/10/0814231.7310431.7631.90383,9580.96% 大買/大賣/
2020/10/075331.607531.6031.60-223,952-0.56%
2020/10/0651531.7349131.6531.60244,1490.58% 大買/大賣/
2020/10/058531.3436231.2631.20-2774,243-6.53% 大賣/鉅額交易
2020/09/308631.3117831.3131.25-924,349-2.12% 大賣/
2020/09/2922931.2727331.2631.15-444,465-0.99% 大買/大賣/
2020/09/2818831.3300.0031.401884,5304.15% 大買/鉅額交易
2020/09/251930.985631.0230.90-374,578-0.81%
2020/09/242031.0125430.8830.65-2344,581-5.11% 大賣/鉅額交易
2020/09/2311431.541131.6031.451034,5462.27% 大買/鉅額交易
2020/09/2213432.263432.1832.051004,5222.21% 大買/
2020/09/2140133.33733.4033.003944,5908.58% 大買/鉅額交易
2020/09/181,93133.97418.834.0034.001,512.24,81031.43% 大買/大賣/鉅額交易
2020/09/1743233.085233.1433.253804,8017.91% 大買/鉅額交易
2020/09/168332.7916932.8132.80-865,036-1.71% 大賣/
2020/09/1530133.0311333.1233.101885,2723.57% 大買/大賣/鉅額交易
2020/09/1445331.4712232.4332.503315,2756.27% 大買/大賣/鉅額交易
2020/09/1122331.0524130.8131.00-185,192-0.35% 大買/大賣/
2020/09/107430.728730.7430.70-135,252-0.25%
2020/09/095230.725930.7630.90-75,324-0.13%
2020/09/0815630.782330.9030.651335,3712.48% 大買/鉅額交易
2020/09/0729530.9414730.9031.001485,3882.75% 大買/大賣/鉅額交易
2020/09/0419030.763430.7130.801565,4982.84% 大買/鉅額交易
2020/09/0312330.7628230.7530.75-1595,603-2.84% 大買/大賣/鉅額交易
2020/09/023430.8127030.7430.70-2365,721-4.12% 大賣/鉅額交易
2020/09/012431.1418931.1131.15-1655,800-2.84% 大賣/鉅額交易
2020/08/3121331.2527831.5631.65-655,845-1.11% 大買/大賣/
2020/08/2820030.713930.6930.701615,7932.78% 大買/鉅額交易
2020/08/2714630.7921030.9330.85-645,828-1.10% 大買/大賣/
2020/08/2635431.02831.1031.203465,8655.90% 大買/鉅額交易
2020/08/2519530.602930.6230.651665,8542.84% 大買/鉅額交易
2020/08/2414430.392930.3730.301155,9361.94% 大買/鉅額交易
2020/08/212330.4735930.5130.50-3365,929-5.67% 大賣/鉅額交易
2020/08/2043830.4635130.4730.35875,9251.47% 大買/大賣/
2020/08/1911631.2021731.1431.05-1015,888-1.72% 大買/大賣/鉅額交易
2020/08/1828931.07422.731.0631.05-133.75,871-2.28% 大買/大賣/鉅額交易
2020/08/1711130.8225530.8731.00-1445,846-2.46% 大買/大賣/鉅額交易
2020/08/1420230.3812430.3530.55785,8281.34% 大買/大賣/
2020/08/134430.3321230.3230.30-1685,809-2.89% 大賣/鉅額交易
2020/08/124530.2619630.4130.25-1515,798-2.60% 大賣/鉅額交易
2020/08/113130.9215631.0130.85-1255,767-2.17% 大賣/鉅額交易
2020/08/1023630.707130.6130.801655,7512.87% 大買/鉅額交易
2020/08/07230.309530.3130.30-935,747-1.62%
2020/08/0612530.515430.5430.55715,7431.24% 大買/
2020/08/0521330.217730.2130.501365,7362.37% 大買/鉅額交易
2020/08/042330.0612130.0330.00-985,699-1.72% 大賣/
2020/08/034329.9441729.8729.80-3745,688-6.57% 大賣/鉅額交易
2020/07/312030.2026530.3130.20-2455,647-4.34% 大賣/鉅額交易
2020/07/303530.4117030.4530.65-1355,623-2.40% 大賣/鉅額交易
2020/07/2911830.124930.2930.00695,6051.23% 大買/
2020/07/2844530.098130.0930.203645,5876.51% 大買/鉅額交易
2020/07/2729530.658330.6030.552125,5633.81% 大買/鉅額交易
2020/07/246531.3041831.3531.25-3535,533-6.38% 大賣/鉅額交易
2020/07/2317231.61931.6131.651635,5082.96% 大買/鉅額交易
2020/07/223332.1318332.0631.95-1505,498-2.73% 大賣/鉅額交易
2020/07/212432.167532.1232.10-515,463-0.93%
2020/07/204832.0359732.1032.00-5495,458-10.06% 大賣/鉅額交易
2020/07/177132.783132.8632.85405,4330.74%
2020/07/1629632.821432.8032.552825,4485.18% 大買/鉅額交易
2020/07/1515132.6654932.9132.60-3985,407-7.36% 大買/大賣/鉅額交易
2020/07/1415533.583633.5233.501195,3682.22% 大買/鉅額交易
2020/07/1324933.339433.1433.401555,3692.89% 大買/鉅額交易
2020/07/1013436.282236.5636.251125,1792.16% 大買/鉅額交易
2020/07/092837.154036.9436.90-125,054-0.24%
2020/07/088037.2311837.2537.35-384,933-0.77% 大賣/
2020/07/071,270.337.209437.1037.101,176.34,80124.50% 大買/鉅額交易
2020/07/0614737.6714537.6037.5524,7150.04% 大買/大賣/
2020/07/038637.3614137.3437.35-554,663-1.18% 大賣/
2020/07/0222937.1647437.2637.35-2454,630-5.29% 大買/大賣/鉅額交易
2020/07/013536.8354636.8136.85-5114,606-11.09% 大賣/鉅額交易
2020/06/3055836.7497536.5936.40-4174,573-9.12% 大買/大賣/鉅額交易
2020/06/2920836.765,07236.5536.50-4,8644,439-109.57% 大買/大賣/鉅額交易
2020/06/2455537.714,01037.2837.25-3,4554,125-83.76% 大買/大賣/鉅額交易
2020/06/231,63838.434,53938.1538.10-2,9013,817-75.99% 大買/大賣/鉅額交易
2020/06/2238239.305,71338.5738.55-5,3313,485-152.94% 大買/大賣/鉅額交易
2020/06/193,73039.052,368.839.8239.951,361.23,16143.05% 大買/大賣/鉅額交易
2020/06/1817738.9033038.9039.25-1532,893-5.29% 大買/大賣/鉅額交易
2020/06/173,33238.2911938.3338.703,2132,787115.27% 大買/大賣/鉅額交易
2020/06/1631338.0121937.9938.00942,7413.43% 大買/大賣/
2020/06/151,21637.9732437.6437.558922,71532.85% 大買/大賣/鉅額交易
2020/06/1238438.4414838.3638.402362,6958.76% 大買/大賣/鉅額交易
2020/06/111,439.739.4428739.5939.651,152.72,67943.02% 大買/大賣/鉅額交易
2020/06/1025639.4932239.5139.70-662,603-2.54% 大買/大賣/
2020/06/091,46839.0523539.1239.451,2332,52348.86% 大買/大賣/鉅額交易
2020/06/0818638.4322438.4538.55-382,418-1.57% 大買/大賣/
2020/06/052,72837.255637.1737.502,6722,338114.27% 大買/鉅額交易
2020/06/041,61236.476336.5336.551,5492,26668.33% 大買/鉅額交易
2020/06/0356936.0427636.0936.052932,24813.03% 大買/大賣/鉅額交易
2020/06/0252435.306035.3135.554642,20421.04% 大買/鉅額交易
2020/06/018434.733434.7334.70502,1342.34%
2020/05/291,37234.2118334.2134.201,1892,11256.27% 大買/大賣/鉅額交易
2020/05/287234.627234.5934.6002,0200.00%
2020/05/2723934.494434.5234.751952,0219.65% 大買/鉅額交易
2020/05/261534.1515334.2134.25-1382,015-6.85% 大賣/鉅額交易
2020/05/257033.933633.6534.05342,0101.69%
2020/05/2224133.9113933.9533.801022,0055.09% 大買/大賣/鉅額交易
2020/05/212733.9726033.9234.05-2332,005-11.62% 大賣/鉅額交易
2020/05/203333.9434433.9233.95-3111,993-15.60% 大賣/鉅額交易
2020/05/1932133.747633.8333.902451,99212.30% 大買/鉅額交易
2020/05/182433.5123733.5633.50-2131,983-10.74% 大賣/鉅額交易
2020/05/1533133.6917233.5433.901591,9858.01% 大買/大賣/鉅額交易
2020/05/1435133.5711433.5633.602371,96812.04% 大買/大賣/鉅額交易
2020/05/132533.5313133.7633.90-1061,942-5.46% 大賣/鉅額交易
2020/05/1218733.393733.3433.301501,9337.76% 大買/鉅額交易
2020/05/1117033.844133.7133.651291,9136.74% 大買/鉅額交易
2020/05/0830333.55333.6033.603001,89915.79% 大買/鉅額交易
2020/05/0712033.322233.2733.25981,8965.17% 大買/
2020/05/062833.352533.3133.2031,9050.16%
2020/05/053133.259733.4133.40-661,905-3.46%
2020/05/0414333.294733.0733.35961,9145.02% 大買/
2020/04/308033.892733.7634.05531,9002.79%
2020/04/291233.061733.2833.25-51,881-0.27%
2020/04/2811332.871532.8532.90981,8855.20% 大買/
2020/04/275832.0532632.3332.30-2681,918-13.97% 大賣/鉅額交易
2020/04/243031.15931.1131.10211,8881.11%
2020/04/238031.2128331.2231.15-2031,880-10.79% 大賣/鉅額交易
2020/04/2226131.1353931.0531.20-2781,859-14.95% 大買/大賣/鉅額交易
2020/04/211831.5836231.4931.20-3441,846-18.63% 大賣/鉅額交易
2020/04/201731.9911831.9532.05-1011,821-5.54% 大賣/鉅額交易
2020/04/1754.832.3236932.1731.90-314.21,815-17.30% 大賣/鉅額交易
2020/04/1644432.022031.9532.004241,79823.57% 大買/鉅額交易
2020/04/1511432.218032.4732.20341,7821.91% 大買/
2020/04/143932.3331332.4332.45-2741,795-15.26% 大賣/鉅額交易
2020/04/132831.934631.9031.85-181,784-1.01%
2020/04/103732.0513332.0432.10-961,785-5.38% 大賣/
2020/04/094332.031832.0332.15251,7911.40%
2020/04/0814932.414932.4032.301001,7795.62% 大買/
2020/04/077532.137132.0232.1541,7680.23%
2020/04/0634131.644231.7532.002991,75517.03% 大買/鉅額交易
2020/04/0120030.803330.7830.801671,7289.66% 大買/鉅額交易
2020/03/317930.7813030.7130.80-511,724-2.96% 大賣/
2020/03/303530.628330.4230.60-481,709-2.81%
2020/03/274430.80159.930.9130.75-115.91,692-6.85% 大賣/鉅額交易
2020/03/2623730.752230.6130.752151,68412.76% 大買/鉅額交易
2020/03/2522430.705330.5530.551711,70310.04% 大買/鉅額交易
2020/03/243029.395929.6329.85-291,693-1.71%
2020/03/2310428.1722228.2828.40-1181,683-7.01% 大買/大賣/鉅額交易
2020/03/20629.0146128.9028.90-4551,691-26.90% 大賣/鉅額交易
2020/03/1925927.4765727.5327.95-3981,652-24.09% 大買/大賣/鉅額交易
2020/03/1811228.9235328.9128.60-2411,599-15.07% 大買/大賣/鉅額交易
2020/03/172729.2114529.1729.15-1181,556-7.58% 大賣/鉅額交易
2020/03/1615529.7446029.8729.60-3051,515-20.12% 大買/大賣/鉅額交易
2020/03/1322129.058428.4428.801371,4609.38% 大買/鉅額交易
2020/03/1217431.064131.1730.801331,3989.51% 大買/鉅額交易
2020/03/1117432.3836032.3932.20-1861,357-13.70% 大買/大賣/鉅額交易
2020/03/104232.6733932.7132.90-2971,327-22.37% 大賣/鉅額交易
2020/03/0913432.911932.8632.801151,3358.61% 大買/鉅額交易
2020/03/0617533.462533.4733.501501,29711.56% 大買/鉅額交易
2020/03/05133.653133.6633.70-301,282-2.34%
2020/03/0413333.6232733.6633.60-1941,287-15.07% 大買/大賣/鉅額交易
2020/03/031333.443433.4633.60-211,275-1.65%
2020/03/022933.0813033.2533.35-1011,265-7.98% 大賣/鉅額交易
2020/02/2723333.616133.5633.501721,30513.18% 大買/鉅額交易
2020/02/265233.827333.7533.80-211,288-1.63%
2020/02/25634.117934.0934.20-731,271-5.74%
2020/02/245334.0618234.0034.00-1291,272-10.13% 大賣/鉅額交易
2020/02/215734.2026634.2634.35-2091,254-16.66% 大賣/鉅額交易
2020/02/204434.1124134.1034.00-1971,251-15.74% 大賣/鉅額交易
2020/02/1915534.065534.1134.201001,2577.95% 大買/
2020/02/183233.775733.6833.80-251,256-1.99%
2020/02/173633.90133.9033.90351,2562.79%
2020/02/145433.9700.0034.05541,2704.25%
2020/02/135033.902233.8733.90281,2762.19%
2020/02/124633.6924133.7033.65-1951,282-15.21% 大賣/鉅額交易
2020/02/1123933.7413333.7133.651061,2968.18% 大買/大賣/鉅額交易
2020/02/102733.647433.6333.65-471,299-3.62%
2020/02/071533.861033.8533.9051,3020.38%
2020/02/0612234.17134.2034.201211,2989.32% 大買/鉅額交易
2020/02/054533.699533.6333.70-501,301-3.84%
2020/02/046333.9855.733.4734.007.31,2920.57%
2020/02/036033.3510233.4633.50-421,312-3.20% 大賣/
2020/01/312033.658033.6733.80-601,308-4.59%
2020/01/3015233.59200.333.4833.50-48.31,308-3.69% 大買/大賣/
2020/01/204234.41434.4334.40381,2613.01%
2020/01/17334.234434.2934.30-411,262-3.25%
2020/01/16834.151234.1934.20-41,262-0.32%
2020/01/159934.1012434.1534.10-251,269-1.97% 大賣/
2020/01/141734.3318634.3234.35-1691,274-13.26% 大賣/鉅額交易
2020/01/134634.2511934.2634.35-731,287-5.67% 大賣/
2020/01/10234.184134.1434.15-391,300-3.00%
2020/01/094734.1114734.1534.10-1001,301-7.69% 大賣/
2020/01/0810634.105034.1834.00561,3074.28% 大買/
2020/01/0700.0016034.1734.25-1601,276-12.53% 大賣/鉅額交易
2020/01/061934.1611934.1834.20-1001,283-7.79% 大賣/
2020/01/031634.223034.1634.25-141,289-1.09%
2020/01/02434.2910434.2634.30-1001,278-7.82% 大賣/
2019/12/315834.141834.1134.20401,2753.14%
2019/12/303834.24634.2734.20321,2702.52%
2019/12/27834.202434.2134.20-161,268-1.26%
2019/12/261234.25734.2534.2551,2580.40%
2019/12/252934.211734.3234.30121,2630.95%
2019/12/242034.311534.3634.2551,2690.39%
2019/12/23834.263234.3334.45-241,301-1.84%
2019/12/20246.934.2443334.2134.15-186.11,337-13.91% 大買/大賣/鉅額交易
2019/12/193734.304034.3534.45-31,327-0.23%
2019/12/182234.327634.3634.45-541,315-4.11%
2019/12/1710034.4425834.3634.45-1581,327-11.90% 大賣/鉅額交易
2019/12/1600.007834.2734.30-781,309-5.96%
2019/12/134333.8915933.8933.80-1161,304-8.89% 大賣/鉅額交易
2019/12/1214933.984533.9034.001041,2958.03% 大買/鉅額交易
2019/12/113333.851333.8533.85201,3101.53%
2019/12/106133.8116833.8333.85-1071,324-8.08% 大賣/鉅額交易
2019/12/09333.8300.0033.8531,3250.23%
2019/12/064933.807033.8233.85-211,339-1.57%
2019/12/053933.71633.7033.65331,3602.43%
2019/12/047933.501833.3933.55611,3694.45%
2019/12/036533.826833.8033.80-31,362-0.22%
2019/12/023633.89333.8033.80331,3782.39%
2019/11/295234.117734.1634.00-251,383-1.81%
2019/11/2812134.513334.4634.50881,3826.36% 大買/
2019/11/2716934.534834.4934.551211,3958.67% 大買/鉅額交易
2019/11/2632934.4525334.4334.45761,4075.40% 大買/大賣/
2019/11/257234.1012434.1234.15-521,354-3.84% 大賣/
2019/11/2213234.094034.0134.15921,3906.62% 大買/
2019/11/214533.8719033.8933.85-1451,396-10.38% 大賣/鉅額交易
2019/11/204934.158334.1234.15-341,385-2.45%
2019/11/199334.1228834.1134.00-1951,396-13.96% 大賣/鉅額交易
2019/11/1810233.885533.9133.85471,3953.37% 大買/
2019/11/1518934.08834.0134.051811,38713.04% 大買/鉅額交易
2019/11/142933.9825733.9333.95-2281,394-16.35% 大賣/鉅額交易
2019/11/131633.9416233.9833.90-1461,398-10.44% 大賣/鉅額交易
2019/11/121034.1814734.1634.25-1371,392-9.84% 大賣/鉅額交易
2019/11/111834.3716034.2534.30-1421,392-10.20% 大賣/鉅額交易
2019/11/082534.4815434.5034.45-1291,389-9.29% 大賣/鉅額交易
2019/11/074034.853034.7834.75101,3730.73%
2019/11/064434.983934.8934.8051,3780.36%
2019/11/0500.0012434.9135.05-1241,392-8.90% 大賣/鉅額交易
2019/11/0411534.8918434.8935.00-691,404-4.91% 大買/大賣/
2019/11/014334.747634.7134.70-331,403-2.35%
2019/10/315234.6866534.7434.65-6131,408-43.53% 大賣/鉅額交易
2019/10/307234.7118734.8234.95-1151,385-8.30% 大賣/鉅額交易
2019/10/297935.0338834.9034.80-3091,379-22.40% 大賣/鉅額交易
2019/10/281735.155235.1635.20-351,360-2.57%
2019/10/253235.102635.0935.1561,3620.44%
2019/10/243234.937334.9235.05-411,361-3.01%
2019/10/2310934.991235.0434.85971,3787.04% 大買/
2019/10/2210035.313335.2535.15671,3824.85%
2019/10/218035.131935.1535.20611,3874.40%
2019/10/1814634.865634.8334.75901,3776.53% 大買/
2019/10/1713334.913934.8834.90941,3736.84% 大買/
2019/10/1614934.843234.7334.901171,3738.52% 大買/鉅額交易
2019/10/157334.696234.6334.70111,4270.77%
2019/10/149634.553434.5334.60621,4564.26%
2019/10/0910034.3110634.3834.45-61,464-0.41% 大賣/
2019/10/085934.4146.534.3834.4512.51,4570.85%
2019/10/071834.226834.2134.30-501,473-3.39%
2019/10/046333.902733.9634.05361,4852.42%
2019/10/035233.896833.8333.90-161,491-1.07%
2019/10/021934.214934.2134.20-301,492-2.01%
2019/10/01634.193534.1634.30-291,501-1.93%
2019/09/2718433.724933.7633.801351,4989.01% 大買/鉅額交易
2019/09/265033.809433.7133.70-441,497-2.94%
2019/09/2532734.06934.0933.903181,47321.59% 大買/鉅額交易
2019/09/248734.4019034.4534.35-1031,439-7.16% 大賣/鉅額交易
2019/09/234234.731034.7234.70321,4422.22%
2019/09/2018534.7544934.7434.80-2641,470-17.96% 大買/大賣/鉅額交易
2019/09/191334.743234.7434.65-191,453-1.31%
2019/09/182334.727534.8434.70-521,457-3.57%
2019/09/17234.908334.8334.95-811,465-5.53%
2019/09/167734.9270.734.8734.956.31,4880.42%
2019/09/128134.728734.6834.65-61,489-0.40%
2019/09/116334.6512334.6334.65-601,505-3.98% 大賣/
2019/09/105434.697634.6934.70-221,529-1.44%
2019/09/09634.84152.534.8034.80-146.51,546-9.47% 大賣/鉅額交易
2019/09/062234.535134.6734.65-291,554-1.87%
2019/09/051634.389234.4234.35-761,553-4.89%
2019/09/042334.2721234.2334.25-1891,540-12.27% 大賣/鉅額交易
2019/09/034534.0012034.0433.95-751,536-4.88% 大賣/
2019/09/023533.931233.9133.90231,5371.50%
2019/08/3022533.899433.9134.051311,5408.51% 大買/鉅額交易
2019/08/296733.6418033.7033.65-1131,551-7.28% 大賣/鉅額交易
2019/08/2811033.9221333.9033.90-1031,544-6.67% 大買/大賣/鉅額交易
2019/08/27277.134.2044934.2134.20-171.91,551-11.08% 大買/大賣/鉅額交易
2019/08/265534.533734.4834.40181,5311.18%
2019/08/2300.003434.9734.95-341,540-2.21%
2019/08/2210835.0722235.0235.20-1141,546-7.37% 大買/大賣/鉅額交易
2019/08/211034.742334.8234.75-131,591-0.82%
2019/08/20734.7329034.7434.55-2831,589-17.80% 大賣/鉅額交易
2019/08/191034.8131134.7834.80-3011,582-19.02% 大賣/鉅額交易
2019/08/162933.8225533.7633.95-2261,582-14.28% 大賣/鉅額交易
2019/08/154533.633533.6133.60101,5850.63%
2019/08/142633.9519534.1433.95-1691,597-10.58% 大賣/鉅額交易
2019/08/133733.959833.9333.90-611,594-3.83%
2019/08/121734.316934.3134.25-521,601-3.25%
2019/08/08734.09171.234.2734.40-164.21,622-10.12% 大賣/鉅額交易
2019/08/0731533.7319033.7833.751251,6247.69% 大買/大賣/鉅額交易
2019/08/0611133.2624233.3333.40-1311,628-8.04% 大買/大賣/鉅額交易
2019/08/055934.047634.0433.85-171,610-1.06%
2019/08/0221634.4510134.4534.401151,6077.15% 大買/大賣/鉅額交易
2019/08/011834.9679.934.9634.95-61.91,625-3.81%
2019/07/313535.3516535.4035.30-1301,648-7.89% 大賣/鉅額交易
2019/07/301435.7612535.7535.70-1111,671-6.64% 大賣/鉅額交易
2019/07/2917635.8014235.7635.80341,6922.01% 大買/大賣/
2019/07/265335.647435.6735.60-211,715-1.22%
2019/07/2521835.633935.5735.601791,73210.33% 大買/鉅額交易
2019/07/248535.736135.7035.60241,7371.38%
2019/07/238036.047835.8935.8021,7560.11%
2019/07/226236.257236.2936.15-101,749-0.57%
2019/07/195136.545036.5536.5011,7540.06%
2019/07/189736.42836.3036.45891,7565.07%
2019/07/1713936.5019236.5236.50-531,749-3.03% 大買/大賣/
2019/07/16139.357939.4639.40-781,678-4.65%
2019/07/1521039.2012539.2339.35851,6545.14% 大買/大賣/
2019/07/125339.126339.1239.15-101,643-0.61%
2019/07/114138.9212639.2839.30-851,639-5.18% 大賣/
2019/07/103638.809538.7438.80-591,629-3.62%
2019/07/09238.852838.7938.80-261,638-1.59%
2019/07/089138.791438.7438.80771,6444.68%
2019/07/052238.762138.8238.9011,6780.06%
2019/07/045138.67538.8938.80461,7042.70%
2019/07/0317338.698238.6938.75911,7155.30% 大買/
2019/07/025038.856638.8839.00-161,716-0.93%
2019/07/016138.866138.8638.6501,7430.00%
2019/06/2828139.22439.0939.102771,74915.84% 大買/鉅額交易
2019/06/2730240.098240.0739.752201,75412.54% 大買/鉅額交易
2019/06/2634340.273640.3740.203071,75017.54% 大買/鉅額交易
2019/06/251739.8610739.9640.25-901,761-5.11% 大賣/
2019/06/2419739.6011839.4340.00791,7594.49% 大買/大賣/
2019/06/2118138.9911238.9039.05691,7483.95% 大買/大賣/
2019/06/2018438.5755538.6538.50-3711,752-21.18% 大買/大賣/鉅額交易
2019/06/195538.7922938.7039.00-1741,754-9.92% 大賣/鉅額交易
2019/06/1880138.5111038.6538.606911,75839.29% 大買/大賣/鉅額交易
2019/06/1725938.372838.5138.552311,73813.29% 大買/鉅額交易
2019/06/1413538.35266.738.2038.00-131.71,736-7.58% 大買/大賣/鉅額交易
2019/06/1312438.8026738.8038.65-1431,730-8.26% 大買/大賣/鉅額交易
2019/06/123138.781738.9038.75141,7880.78%
2019/06/114238.782238.7538.70201,8421.09%
2019/06/1012038.7287338.7138.80-7531,851-40.68% 大買/大賣/鉅額交易
2019/06/066238.6821038.6738.65-1481,854-7.98% 大賣/鉅額交易
2019/06/054538.636438.5938.65-191,854-1.02%
2019/06/042538.458038.4438.50-551,842-2.98%
2019/06/031338.3620038.3538.50-1871,870-10.00% 大賣/鉅額交易
2019/05/311138.7110838.4938.90-971,882-5.15% 大賣/
2019/05/3036038.1815038.1038.152101,88311.15% 大買/大賣/鉅額交易
2019/05/291838.028838.1537.95-701,925-3.63%
2019/05/2868038.3982638.3838.40-1461,962-7.44% 大買/大賣/鉅額交易
2019/05/2715838.002338.1038.151351,9426.95% 大買/鉅額交易
2019/05/241637.9514937.9137.90-1331,964-6.77% 大賣/鉅額交易
2019/05/234138.052837.9938.05132,0020.65%
2019/05/227437.9215237.8638.00-782,025-3.85% 大賣/
2019/05/214437.4418237.6238.00-1382,057-6.71% 大賣/鉅額交易
2019/05/205337.4610537.3337.35-522,045-2.54% 大賣/
2019/05/1711537.2122137.1637.10-1062,068-5.12% 大買/大賣/鉅額交易
2019/05/1631037.3626.837.2437.35283.22,07413.65% 大買/鉅額交易
2019/05/157036.972436.7536.95462,0782.21%
2019/05/149136.6131436.6136.60-2232,099-10.62% 大賣/鉅額交易
2019/05/138536.8812836.8836.80-432,084-2.06% 大賣/
2019/05/102737.2412337.2137.20-962,092-4.59% 大賣/
2019/05/098737.5948637.5637.20-3992,098-19.01% 大賣/鉅額交易
2019/05/08437.7338637.8037.80-3822,089-18.28% 大賣/鉅額交易
2019/05/07837.3945037.3937.75-4422,059-21.46% 大賣/鉅額交易
2019/05/0617937.1933137.1637.20-1522,055-7.40% 大買/大賣/鉅額交易
2019/05/03637.3317437.2837.35-1682,041-8.23% 大賣/鉅額交易
2019/05/0223137.1923137.2337.2502,0210.00% 大買/大賣/
2019/04/3022537.1620737.1337.25181,9970.90% 大買/大賣/
2019/04/2961.637.0338537.0137.05-323.41,979-16.34% 大賣/鉅額交易
2019/04/264836.831836.6636.85301,9621.53%
2019/04/2500.0023036.5336.70-2301,961-11.73% 大賣/鉅額交易
2019/04/2420136.2912836.2236.40731,9613.72% 大買/大賣/
2019/04/233235.9915636.0236.00-1241,957-6.34% 大賣/鉅額交易
2019/04/222335.92835.9636.00151,9610.76%
2019/04/192535.922835.9535.85-31,966-0.15%
2019/04/182336.0316636.0636.00-1431,967-7.27% 大賣/鉅額交易
2019/04/171936.166036.1436.20-411,984-2.07%
2019/04/163836.02144.636.0436.05-106.61,997-5.34% 大賣/鉅額交易
2019/04/152836.1913836.2636.10-1102,011-5.47% 大賣/鉅額交易
2019/04/121536.1819236.2036.25-1771,995-8.87% 大賣/鉅額交易
2019/04/115336.1016636.1336.10-1131,986-5.69% 大賣/鉅額交易
2019/04/102936.2044136.1736.20-4121,953-21.09% 大賣/鉅額交易
2019/04/0985.736.0115436.0036.00-68.31,927-3.54% 大賣/
2019/04/083235.978136.1036.20-491,916-2.56%
2019/04/0314135.8676235.8635.85-6211,914-32.43% 大買/大賣/鉅額交易
2019/04/02136.1011236.0836.10-1111,882-5.90% 大賣/鉅額交易
2019/04/018836.1811936.2336.15-311,873-1.65% 大賣/
2019/03/29736.8027736.6936.80-2701,834-14.72% 大賣/鉅額交易
2019/03/286036.4026136.1936.40-2011,824-11.02% 大賣/鉅額交易
2019/03/272135.9831436.0336.00-2931,812-16.17% 大賣/鉅額交易
2019/03/26536.3018736.0036.00-1821,852-9.83% 大賣/鉅額交易
2019/03/259436.0723136.0236.05-1371,925-7.11% 大賣/鉅額交易
2019/03/229336.441236.4736.45811,9064.25%
2019/03/2110636.33436.4436.301021,9025.36% 大買/鉅額交易
2019/03/208136.53236.5336.50791,9044.15%
2019/03/199136.7519936.7236.70-1081,917-5.63% 大賣/鉅額交易
2019/03/185336.797136.8536.90-181,890-0.95%
2019/03/154536.7914936.8036.80-1041,880-5.53% 大賣/鉅額交易
2019/03/145136.523936.9436.45121,8140.66%
2019/03/1310936.24736.2436.151021,7705.76% 大買/鉅額交易
2019/03/127936.231336.1036.20661,7583.75%
2019/03/111635.757935.9535.75-631,763-3.57%
2019/03/08935.9077435.8835.90-7651,777-43.04% 大賣/鉅額交易
2019/03/07180.935.863635.9935.80144.91,8098.01% 大買/鉅額交易
2019/03/0614736.03535.9436.051421,7758.00% 大買/鉅額交易
2019/03/051635.5514935.5835.45-1331,754-7.58% 大賣/鉅額交易
2019/03/044835.8326435.7235.80-2161,743-12.39% 大賣/鉅額交易
2019/02/2730935.4118835.5535.551211,7037.10% 大買/大賣/鉅額交易
2019/02/261935.0940235.0735.05-3831,675-22.86% 大賣/鉅額交易
2019/02/2515835.065735.0135.101011,6386.16% 大買/鉅額交易
2019/02/221034.7849534.7535.00-4851,621-29.91% 大賣/鉅額交易
2019/02/2117534.7047734.7034.75-3021,585-19.05% 大買/大賣/鉅額交易
2019/02/2034334.7716534.7534.751781,55311.46% 大買/大賣/鉅額交易
2019/02/19135.15935.0835.05-81,512-0.53%
2019/02/181735.0913835.1634.90-1211,514-7.99% 大賣/鉅額交易
2019/02/1529934.868934.8634.902101,49714.03% 大買/鉅額交易
2019/02/142034.6023834.5734.50-2181,491-14.62% 大賣/鉅額交易
2019/02/1314934.6324734.6134.50-981,475-6.64% 大買/大賣/
2019/02/121635.0130634.9634.90-2901,453-19.96% 大賣/鉅額交易
2019/02/119135.14271.935.1835.05-180.91,450-12.47% 大賣/鉅額交易
2019/01/3021135.37335.2735.202081,44814.36% 大買/鉅額交易
2019/01/2910334.797534.8334.80281,4361.95% 大買/
2019/01/284835.161035.1735.15381,4172.68%
2019/01/258235.132335.1135.10591,4194.16%
2019/01/2433235.508535.5035.652471,39617.68% 大買/鉅額交易
2019/01/2300.003935.3635.40-391,405-2.77%
2019/01/2200.001035.3735.40-101,405-0.71%
2019/01/21435.266735.2835.30-631,421-4.43%
2019/01/1814334.9416835.0434.90-251,439-1.74% 大買/大賣/
2019/01/171234.716634.7634.75-541,442-3.74%
2019/01/167834.8710234.8934.85-241,464-1.64% 大賣/
2019/01/152835.215035.3535.15-221,477-1.49%
2019/01/1450335.134435.3335.354591,47331.14% 大買/鉅額交易
2019/01/111834.661434.6434.7041,4800.27%
2019/01/101834.773234.7634.75-141,484-0.94%
2019/01/095834.7910734.7435.15-491,502-3.26% 大賣/
2019/01/08434.6615934.4934.30-1551,488-10.41% 大賣/鉅額交易
2019/01/071934.423834.9535.00-191,504-1.26%
2019/01/045333.90434.0133.90491,5303.20%
2019/01/031033.931734.0434.05-71,595-0.44%
2019/01/02633.931933.9133.85-131,639-0.79%
2018/12/289734.562334.5334.55741,6474.49%
2018/12/279633.82933.8033.80871,6715.21%
2018/12/265633.731733.6533.55391,6982.30%
2018/12/253634.0000.0033.90361,7002.12%
2018/12/241834.791935.1434.65-11,715-0.06%
2018/12/2139935.636535.6335.653341,75419.03% 大買/鉅額交易
2018/12/2014135.591035.6735.551311,7817.35% 大買/鉅額交易
2018/12/1927035.9831635.9735.90-461,790-2.57% 大買/大賣/
2018/12/1847735.678435.7035.603931,80421.78% 大買/鉅額交易
2018/12/17734.711734.8934.90-101,829-0.55%
2018/12/147134.7310734.8034.70-361,836-1.96% 大賣/
2018/12/134034.505434.7335.00-141,837-0.76%
2018/12/1237434.1512634.0434.202481,82713.57% 大買/大賣/鉅額交易
2018/12/11233.553033.5433.60-281,825-1.53%
2018/12/104433.509633.4633.60-521,862-2.79%
2018/12/073033.384233.4133.50-121,902-0.63%
2018/12/067033.259933.3533.30-291,929-1.50%
2018/12/0521.733.437433.5533.70-52.31,927-2.71%
2018/12/0414533.515233.4933.50931,9404.79% 大買/
2018/12/031833.8620533.6533.50-1871,929-9.69% 大賣/鉅額交易
2018/11/3011333.56279.433.6033.60-166.41,915-8.69% 大買/大賣/鉅額交易
2018/11/29733.489633.5033.50-891,888-4.71%
2018/11/282633.593133.5233.60-51,893-0.26%
2018/11/27633.6017233.5933.60-1661,893-8.77% 大賣/鉅額交易
2018/11/2682.233.9416234.0034.00-79.81,910-4.18% 大賣/
2018/11/231933.776133.7834.00-421,911-2.20%
2018/11/225433.70833.7533.70461,9162.40%
2018/11/219533.644533.5333.70501,9502.56%
2018/11/2023.333.877233.8833.80-48.72,007-2.43%
2018/11/193734.064234.0334.00-52,033-0.25%
2018/11/166034.171934.0234.00412,0442.01%
2018/11/154234.036733.9834.00-252,045-1.22%
2018/11/1414534.031734.1434.201282,0636.20% 大買/鉅額交易
2018/11/136034.3816034.3234.35-1002,062-4.85% 大賣/
2018/11/1216134.451934.4234.501422,0476.94% 大買/鉅額交易
2018/11/09234.155834.1734.25-562,038-2.75%
2018/11/0813034.27834.2134.451222,0355.99% 大買/鉅額交易
2018/11/077434.082334.0734.10512,0332.51%
2018/11/069734.073734.0833.85602,0262.96%
2018/11/0510433.895633.8133.90482,0212.37% 大買/
2018/11/0213533.682833.5433.901072,0195.30% 大買/鉅額交易
2018/11/0120233.678433.6333.651182,0235.83% 大買/鉅額交易
2018/10/312633.387133.5733.65-452,019-2.23%
2018/10/302232.916732.9833.00-452,004-2.24%
2018/10/297932.8416232.8933.10-832,000-4.15% 大賣/
2018/10/264532.919932.8932.85-541,987-2.72%
2018/10/2531232.728932.7332.802231,97311.30% 大買/鉅額交易
2018/10/2455233.3812333.3333.254291,99621.49% 大買/大賣/鉅額交易
2018/10/23718.333.359833.2833.30620.31,97131.47% 大買/鉅額交易
2018/10/227933.633833.6433.65411,9612.09%
2018/10/193033.4210233.5033.50-721,970-3.65% 大賣/
2018/10/182033.671833.7033.7521,9840.10%
2018/10/174133.471733.5833.35241,9891.21%
2018/10/1633433.194233.1533.302921,97414.79% 大買/鉅額交易
2018/10/154233.4525933.7333.15-2171,968-11.02% 大賣/鉅額交易
2018/10/1229633.81153.234.1534.55142.81,9477.33% 大買/大賣/鉅額交易
2018/10/1144734.4439634.7633.25511,9452.62% 大買/大賣/
2018/10/0927136.0025236.1636.30191,9061.00% 大買/大賣/
2018/10/086835.046035.0235.1581,8780.43%
2018/10/0515935.227635.2035.20831,8714.43% 大買/
2018/10/04778.435.3411435.7035.60664.41,85035.90% 大買/大賣/鉅額交易
2018/10/0316236.4100.0036.451621,8238.88% 大買/鉅額交易
2018/10/022636.1110336.2536.15-771,821-4.23% 大賣/
2018/10/01736.806236.8336.80-551,804-3.05%
2018/09/281737.104937.2037.25-321,806-1.77%
2018/09/2754836.943536.9136.905131,77728.86% 大買/鉅額交易
2018/09/262336.6812536.6836.70-1021,733-5.88% 大賣/鉅額交易
2018/09/251936.8447637.0836.80-4571,727-26.45% 大賣/鉅額交易
2018/09/2110537.2423237.1337.95-1271,674-7.58% 大買/大賣/鉅額交易
2018/09/2024235.5313535.5735.651071,5806.77% 大買/大賣/鉅額交易
2018/09/1912535.502535.5235.601001,5826.32% 大買/
2018/09/1816135.543435.5335.551271,5718.08% 大買/鉅額交易
2018/09/173635.6214235.7035.55-1061,557-6.81% 大賣/鉅額交易
2018/09/146535.864435.9836.15211,5441.36%
2018/09/1362235.5217935.6635.854431,52629.02% 大買/大賣/鉅額交易
2018/09/125634.975434.9735.0021,4880.13%
2018/09/1122534.771634.9034.902091,47714.15% 大買/鉅額交易
2018/09/1029734.497034.6534.402271,48415.29% 大買/鉅額交易
2018/09/079834.607034.5134.40281,5051.86%
2018/09/068934.7723.534.7634.5565.51,5284.28%
2018/09/0561535.0415635.0235.054591,53329.93% 大買/大賣/鉅額交易
2018/09/0415235.041635.0735.101361,5378.85% 大買/鉅額交易
2018/09/035335.266035.2635.25-71,546-0.45%
2018/08/3130635.66206.135.7335.7599.91,5456.46% 大買/大賣/
2018/08/3051335.473035.4535.554831,54331.30% 大買/鉅額交易
2018/08/2921035.39435.4135.402061,54713.31% 大買/鉅額交易
2018/08/2834335.551935.5635.603241,55720.81% 大買/鉅額交易
2018/08/2783835.122835.4235.558101,55452.11% 大買/鉅額交易
2018/08/2410333.805533.6934.05481,5263.15% 大買/
2018/08/239733.383433.2133.60631,6043.93%
2018/08/227333.127233.1033.1511,6100.06%
2018/08/2110832.706832.8233.20401,6122.48% 大買/
2018/08/209032.415532.5132.60351,6032.18%
2018/08/1710832.2431.832.2632.1576.21,6074.74% 大買/
2018/08/163832.2071.632.1832.25-33.61,627-2.06%
2018/08/152032.3411932.2832.30-991,640-6.04% 大賣/
2018/08/143932.371432.4532.30251,6711.50%
2018/08/134332.2513932.3332.20-961,686-5.69% 大賣/
2018/08/106032.41532.4532.50551,7193.20%
2018/08/094432.421032.4832.50341,7391.95%
2018/08/085932.311232.3532.45471,7602.67%
2018/08/075632.22832.1732.20481,7942.67%
2018/08/065632.32632.1932.15501,8182.75%
2018/08/0300.00121.932.1232.10-121.91,846-6.60% 大賣/鉅額交易
2018/08/022132.383432.3732.20-131,856-0.70%
2018/08/0114232.524832.4932.50941,8615.05% 大買/
2018/07/314632.4063732.5632.40-5911,872-31.56% 大賣/鉅額交易
2018/07/3015232.70332.6732.851491,8488.06% 大買/鉅額交易
2018/07/276732.54632.7032.70611,8893.23%
2018/07/2616932.411532.4532.501541,9058.08% 大買/鉅額交易
2018/07/2511332.2821032.2432.35-971,925-5.04% 大買/大賣/
2018/07/245831.754431.8231.85141,9090.73%
2018/07/239532.029931.8631.65-41,903-0.21%
2018/07/2014331.654231.6631.701011,9115.28% 大買/鉅額交易
2018/07/1912731.831731.6831.601101,9205.73% 大買/鉅額交易
2018/07/1811431.823131.9031.95831,9204.32% 大買/
2018/07/17109.633.682933.6333.6580.61,8804.29% 大買/
2018/07/169633.756433.5033.70321,8601.72%
2018/07/13133.4010833.4533.55-1071,854-5.77% 大賣/鉅額交易
2018/07/12233.2021333.2233.35-2111,855-11.37% 大賣/鉅額交易
2018/07/11333.1213633.1033.10-1331,866-7.12% 大賣/鉅額交易
2018/07/105033.372133.4333.45291,8681.55%
2018/07/091132.951733.1033.15-61,887-0.32%
2018/07/063032.571132.7332.75191,8901.01%
2018/07/054032.771632.6732.55241,9071.26%
2018/07/04732.851532.8632.90-81,903-0.42%
2018/07/03332.9318832.9232.80-1851,919-9.64% 大賣/鉅額交易
2018/07/021433.09202.733.0733.05-188.71,907-9.89% 大賣/鉅額交易
2018/06/292533.2314033.2533.35-1151,892-6.08% 大賣/鉅額交易
2018/06/28233.1012733.0733.15-1251,872-6.67% 大賣/鉅額交易
2018/06/271933.427033.3633.40-511,855-2.75%
2018/06/26733.465533.5033.35-481,861-2.58%
2018/06/2515133.715033.7433.901011,8505.46% 大買/鉅額交易
2018/06/2212433.587033.6033.70541,8442.93% 大買/
2018/06/21155.534.015234.0233.90103.51,8285.66% 大買/鉅額交易
2018/06/20170.533.793033.8033.95140.51,8197.72% 大買/鉅額交易
2018/06/199333.647633.5933.70171,8060.94%
2018/06/1539333.925833.9133.903351,80218.59% 大買/鉅額交易
2018/06/1431334.10137.834.1334.05175.21,7659.92% 大買/大賣/鉅額交易
2018/06/1310834.576834.7534.90401,7382.30% 大買/
2018/06/1224134.6110834.5834.601331,7527.59% 大買/大賣/鉅額交易
2018/06/113334.7726.934.9234.706.11,7250.35%
2018/06/0820135.472935.4835.501721,69710.13% 大買/鉅額交易
2018/06/071535.797935.7235.90-641,690-3.79%
2018/06/064535.6526335.5336.00-2181,670-13.05% 大賣/鉅額交易
2018/06/0517135.576035.3035.651111,6436.75% 大買/鉅額交易
2018/06/0414435.0110335.0135.30411,6092.55% 大買/大賣/
2018/06/0117633.887234.1634.401041,5916.53% 大買/鉅額交易
2018/05/3152733.651,63933.3933.35-1,1121,552-71.64% 大買/大賣/鉅額交易
2018/05/3014533.766433.8233.85811,4535.57% 大買/
2018/05/2926734.071734.0434.002501,43917.37% 大買/鉅額交易
2018/05/289133.836433.9834.10271,4391.88%
2018/05/2536033.99634.0434.103541,43524.65% 大買/鉅額交易
2018/05/244833.8238.333.8633.859.71,4260.68%
2018/05/2326333.8012833.8033.701351,4079.59% 大買/大賣/鉅額交易
2018/05/224833.961033.9434.00381,3932.73%
2018/05/2112533.966434.0834.00611,3664.46% 大買/
2018/05/1812833.9710634.0434.15221,3521.63% 大買/大賣/
2018/05/1719033.5019033.4733.5001,3230.00% 大買/大賣/
2018/05/1613533.351233.4533.501231,3039.44% 大買/鉅額交易
2018/05/1511533.062733.1233.20881,2926.81% 大買/
2018/05/146532.873832.9132.95271,2812.11%
2018/05/1111432.994832.9732.95661,2545.26% 大買/
2018/05/103533.32133.4033.35341,2212.78%
2018/05/0910133.175533.2033.25461,2023.82% 大買/
2018/05/0836632.961733.2633.353491,20129.05% 大買/鉅額交易
2018/05/0714732.724832.8332.75991,1808.39% 大買/
2018/05/049332.766432.6932.50291,1592.50%
2018/05/038533.723333.7633.45521,1094.69%
2018/05/02469.334.092134.1034.20448.31,08441.35% 大買/鉅額交易
2018/04/3027133.471433.6033.602571,05324.39% 大買/鉅額交易
2018/04/273933.097733.1333.25-381,045-3.64%
2018/04/26285.932.973033.0633.10255.91,04424.51% 大買/鉅額交易
2018/04/251632.7910932.7532.70-931,025-9.07% 大賣/
2018/04/247233.047533.0433.05-31,017-0.29%
2018/04/235732.982732.9333.05301,0162.95%
2018/04/2017332.959932.9433.00741,0157.29% 大買/
2018/04/1920832.861532.8432.901931,00419.21% 大買/鉅額交易
2018/04/187532.615032.6032.60259982.50%
2018/04/177532.601132.4732.65649896.47%
2018/04/16332.507232.6132.60-69985-7.00%
2018/04/132832.595932.7032.70-31988-3.14%
2018/04/124432.428632.4132.45-42989-4.24%
2018/04/1115632.4433532.4032.40-179988-18.10% 大買/大賣/鉅額交易
2018/04/103432.325132.2632.25-17974-1.74%
2018/04/0916732.1614332.2832.45249782.45% 大買/大賣/
2018/04/03531.8127831.8331.80-273964-28.29% 大賣/鉅額交易
2018/04/021632.238432.1132.05-68972-6.99%
2018/03/302632.152232.1532.1549850.41%
2018/03/299032.0947732.0932.10-387982-39.40% 大賣/鉅額交易
2018/03/2800.007532.0732.10-75958-7.82%
2018/03/27232.039732.0932.15-95964-9.85%
2018/03/26531.8514231.7831.75-137983-13.94% 大賣/鉅額交易
2018/03/23331.8514231.8331.85-1391,032-13.47% 大賣/鉅額交易
2018/03/22132.1010832.1032.15-1071,054-10.15% 大賣/鉅額交易
2018/03/213331.9235031.9632.15-3171,054-30.07% 大賣/鉅額交易
2018/03/203231.6712331.6631.70-911,056-8.61% 大賣/
2018/03/19331.7511931.7531.70-1161,058-10.96% 大賣/鉅額交易
2018/03/1628531.2538431.2531.25-991,051-9.41% 大買/大賣/
2018/03/15131.255031.2231.35-491,025-4.78%
2018/03/147631.227631.2131.3501,0280.00%
2018/03/13231.3010031.2831.35-981,039-9.43%
2018/03/125731.044731.1931.25101,0500.95%
2018/03/091330.767930.7530.70-661,056-6.25%
2018/03/085030.764030.7130.75101,0790.93%
2018/03/079830.836430.6930.65341,0833.14%
2018/03/068431.034130.9931.15431,0744.00%
2018/03/053030.9811930.8930.80-891,292-6.89% 大賣/
2018/03/021831.2212531.3631.30-1071,307-8.19% 大賣/鉅額交易
2018/03/01531.5621431.6331.70-2091,311-15.93% 大賣/鉅額交易
2018/02/2735431.844431.8331.903101,31623.55% 大買/鉅額交易
2018/02/265531.542231.5531.65331,3082.52%
2018/02/237831.398131.3631.35-31,305-0.23%
2018/02/2219931.139331.1631.251061,3118.08% 大買/鉅額交易
2018/02/2125031.103731.0031.202131,33016.01% 大買/鉅額交易
2018/02/124930.342030.3630.30291,3272.18%
2018/02/097130.2031330.1830.30-2421,319-18.33% 大賣/鉅額交易
2018/02/0811430.588230.6930.85321,3062.45% 大買/
2018/02/0712630.536630.5630.25601,3144.56% 大買/
2018/02/066730.3324830.3930.30-1811,305-13.87% 大賣/鉅額交易
2018/02/053231.532731.4931.5551,2810.39%
2018/02/026632.072732.0132.00391,2803.05%
2018/02/014732.308632.2832.25-391,279-3.05%
2018/01/312632.279232.3432.45-661,281-5.15%
2018/01/302632.504732.5232.50-211,275-1.65%
2018/01/2900.003232.6832.75-321,283-2.49%
2018/01/26632.672532.6432.75-191,287-1.48%
2018/01/251132.743232.7332.80-211,294-1.62%
2018/01/241532.372932.4532.60-141,287-1.09%
2018/01/2300.005932.6532.75-591,287-4.58%
2018/01/22532.606432.5832.70-591,285-4.59%
2018/01/191632.372332.4232.55-71,279-0.55%
2018/01/182432.502532.4732.30-11,283-0.08%
2018/01/175532.321932.2932.50361,2762.82%
2018/01/161032.225832.2232.40-481,262-3.80%
2018/01/1500.00232.3332.45-21,257-0.16%
2018/01/124932.242332.4232.50261,2602.06%
2018/01/113132.154832.2132.15-171,263-1.35%
2018/01/104532.2900.0032.40451,2773.52%
2018/01/092232.205332.1832.25-311,276-2.43%
2018/01/0815331.8400.0032.101531,27512.00% 大買/鉅額交易
2018/01/053231.57731.5631.60251,2711.97%
2018/01/0412731.511331.5231.601141,2748.95% 大買/鉅額交易
2018/01/033231.431631.4431.50161,2921.24%
2018/01/0213231.302531.2231.301071,2858.33% 大買/鉅額交易
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章