加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.74%
  • 成交量
    1,755張
  • 產業
    上市 紡織類股▲1.19%

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07423.1500.0023.0041,2300.33%
2024/04/29022.8500.0023.1001,1980.00%
2024/04/260.122.5500.0022.500.11,1830.01%
2024/04/25022.4500.0022.4501,1940.00%
2024/04/24022.6500.0022.7001,2130.00%
2024/04/19122.1000.0022.0511,2770.08%
2024/04/11022.60422.5022.45-41,186-0.34%
2024/04/100.122.8000.0022.750.11,1750.01%
2024/04/0900.000.222.7522.70-0.21,171-0.02%
2024/04/020.122.5000.0022.450.11,2030.01%
2024/03/22122.0500.0022.1011,2520.08%
2024/03/210.322.2400.0022.200.31,2450.02%
2024/03/201.122.1100.0022.051.11,2530.09%
2024/03/150.122.3500.0022.450.11,2300.00%
2024/03/140.122.6500.0022.550.11,1990.01%
2024/03/130.122.7500.0022.550.11,1870.01%
2024/03/110.122.7000.0022.650.11,1730.01%
2024/03/08522.6000.0022.8051,1570.43%
2024/03/071623.0500.0023.05161,1311.41%
2024/03/05123.3500.0023.3511,1160.09%
2024/03/04223.5500.0023.5021,1150.18%
2024/02/270.123.7500.0023.600.11,1050.00%
2024/02/260.123.8000.0023.750.11,1040.00%
2024/02/220.124.0500.0023.850.11,1170.01%
2024/02/19023.9000.0024.0501,1510.00%
2024/02/15723.6000.0023.8071,1700.60%
2024/01/250.124.0000.0023.950.11,1950.01%
2024/01/240.123.9500.0023.900.11,1890.01%
2024/01/230.123.7000.0023.700.11,1870.01%
2024/01/220.123.7000.0023.550.11,1770.01%
2024/01/1900.00123.7023.75-11,168-0.09%
2024/01/18623.7500.0023.8061,1600.52%
2024/01/17624.3000.0024.0061,1300.53%
2024/01/161.424.8600.0024.501.41,0810.13%
2024/01/150.225.1500.0025.000.21,0250.02%
2024/01/110.125.1500.0025.100.11,0250.01%
2024/01/050.125.15225.1525.15-1.91,032-0.18%
2024/01/031.125.1100.0025.101.11,0530.10%
2023/12/280.125.2500.0025.150.11,0340.00%
2023/12/272.125.1500.0025.152.11,0130.20%
2023/12/260.125.2500.0025.250.19840.01%
2023/12/210.225.4000.0025.250.29560.02%
2023/12/20025.4000.0025.4009530.00%
2023/12/15125.4000.0025.5019520.10%
2023/12/07725.4500.0025.4579320.75%
2023/12/0400.00725.7025.70-7922-0.76%
2023/12/0100.00825.5525.55-8908-0.88%
2023/11/3000.00825.5525.35-8895-0.89%
2023/11/28325.4000.0025.5538900.34%
2023/11/231.125.4500.0025.501.18920.12%
2023/11/202.125.3100.0025.402.18940.23%
2023/11/17325.3000.0025.3039010.33%
2023/11/160.125.6000.0025.550.18900.01%
2023/11/1500.00825.4525.60-8879-0.91%
2023/10/300.125.4500.0025.400.18700.01%
2023/10/250.125.3500.0025.300.19050.01%
2023/10/190.125.5000.0025.300.11,0370.00%
2023/10/180.125.5000.0025.450.11,0760.00%
2023/10/171025.4500.0025.40101,1010.91%
2023/10/130.125.7000.0025.550.11,1750.01%
2023/10/06125.3500.0025.4011,2290.08%
2023/10/043.125.1000.0025.203.11,2460.25%
2023/10/03225.3500.0025.4521,2470.16%
2023/10/020.125.6000.0025.450.11,2610.01%
2023/09/280.125.6000.0025.450.11,2940.01%
2023/09/21425.5000.0025.5041,2980.31%
2023/09/190.125.9500.0025.650.11,2820.01%
2023/09/140.225.8300.0025.700.21,2640.02%
2023/09/13425.8000.0025.6541,2610.32%
2023/09/061125.7300.0025.65111,2890.85%
2023/09/04525.7500.0025.8551,2890.39%
2023/08/31325.5000.0025.5031,2750.24%
2023/08/30525.6500.0025.6551,2740.39%
2023/08/2400.00125.6025.60-11,271-0.08%
2023/08/23225.4500.0025.5021,2690.16%
2023/08/220.325.7500.0025.600.31,2560.02%
2023/08/17325.5500.0025.5531,2490.24%
2023/08/1100.00125.9526.05-11,259-0.08%
2023/08/0800.001126.0626.15-111,264-0.87%
2023/07/26125.7000.0025.7511,2170.08%
2023/07/25725.6400.0025.8571,2010.58%
2023/07/24525.7600.0025.7051,1750.43%
2023/07/20226.1300.0026.1521,1040.18%
2023/07/19226.4300.0026.2021,0810.18%
2023/07/1810626.311026.4026.35961,0738.95% 大買/
2023/07/141027.60227.6527.6089900.81%
2023/07/10227.4800.0027.4529600.21%
2023/07/07127.6000.0027.6519410.11%
2023/07/06127.7500.0027.7019340.11%
2023/07/0300.0013628.0528.00-136909-14.95% 大賣/鉅額交易
2023/06/3000.003028.0528.00-30915-3.28%
2023/06/2100.001528.1028.10-15945-1.59%
2023/06/051528.0000.0028.00151,0491.43%
2023/06/02128.1000.0028.1511,0550.09%
2023/05/31227.9500.0027.9021,1110.18%
2023/05/1900.00528.0528.10-51,118-0.45%
2023/05/18527.7500.0028.0051,1160.45%
2023/05/17127.7500.0027.8511,1120.09%
2023/05/16127.7000.0027.7511,0920.09%
2023/05/12127.5500.0027.5511,0940.09%
2023/05/11127.5500.0027.6011,0930.09%
2023/05/09127.6000.0027.6511,1090.09%
2023/05/082127.6800.0027.75211,1161.88%
2023/04/21528.0000.0028.0051,0900.46%
2023/04/17828.3000.0028.3581,0900.73%
2023/03/171027.6500.0027.50101,0410.96%
2023/03/09928.1500.0028.1599860.91%
2023/03/0600.00228.0528.05-2959-0.21%
2023/03/024027.3500.0027.45409074.41%
2023/03/0110027.4600.0027.5010090711.02%
2023/02/0600.001427.2027.20-14930-1.50%
2023/02/0100.00727.2027.20-7912-0.77%
2023/01/3000.001327.1127.05-13905-1.44%
2023/01/1600.001026.9526.85-10895-1.12%
2023/01/0600.00426.7526.75-4904-0.44%
2022/12/21326.2500.0026.2031,0260.29%
2022/12/1900.00626.6826.70-61,038-0.58%
2022/12/1400.00726.5526.45-71,000-0.70%
2022/12/02726.5700.0026.5071,0680.66%
2022/11/16226.3500.0026.1521,1550.17%
2022/11/14226.4500.0026.7021,1510.17%
2022/11/01025.9500.0025.8501,2800.00%
2022/10/18026.2000.0026.0001,3400.00%
2022/10/070.127.051227.0627.10-121,334-0.90%
2022/09/16227.20227.1527.1501,3390.00%
2022/09/071026.7500.0026.85101,4910.67%
2022/09/01527.2500.0027.2551,5460.32%
2022/08/0900.00926.8526.90-91,543-0.58%
2022/08/081426.00126.8026.75131,5430.84%
2022/08/022025.8500.0025.95201,5621.28%
2022/07/26325.85225.9025.8511,6060.06%
2022/07/20326.4500.0026.3531,6330.18%
2022/06/2300.002.126.6226.75-2.11,777-0.12%
2022/06/200.126.1000.0025.950.11,7760.00%
2022/06/08126.6500.0026.7512,1120.05%
2022/06/070.526.7500.0026.600.52,1200.02%
2022/05/311027.0000.0027.10102,2320.45%
2022/05/3000.00127.1027.15-12,229-0.04%
2022/05/125025.9000.0025.90502,2612.21%
2022/05/11126.3000.0026.2012,2420.04%
2022/05/03227.0000.0027.0022,2360.09%
2022/04/285027.0000.0027.00502,2782.19%
2022/04/27127.0500.0027.1512,2550.04%
2022/04/265227.5000.0027.50522,2352.33%
2022/04/25227.5800.0027.5522,2310.09%
2022/04/2200.000.627.8027.95-0.62,214-0.03%
2022/04/1800.000.327.5527.40-0.32,254-0.01%
2022/04/15127.6500.0027.7512,2250.04%
2022/04/121027.7500.0027.80102,2460.45%
2022/03/3000.00528.5028.45-52,437-0.21%
2022/03/24128.3500.0028.2513,5440.03%
2022/03/2300.00128.4528.45-13,802-0.03%
2022/03/1700.00128.0528.05-13,499-0.03%
2022/03/16127.6500.0027.9013,4750.03%
2022/03/0710528.3900.0028.251053,4303.06% 大買/鉅額交易
2022/03/0400.00228.8028.75-23,387-0.06%
2022/02/25728.5000.0028.5073,4210.20%
2022/02/2420028.7500.0028.652003,3975.89% 大買/鉅額交易
2022/02/18128.9000.0028.9013,3840.03%
2022/02/143028.6500.0028.65303,3950.88%
2022/02/11228.8500.0028.8523,4010.06%
2022/01/25228.5500.0028.5523,4620.06%
2022/01/2400.00129.0028.90-13,433-0.03%
2022/01/1900.00229.0529.00-23,416-0.06%
2022/01/1400.00229.0029.00-23,512-0.06%
2022/01/07128.8500.0028.8013,6020.03%
2022/01/06128.9000.0029.0013,5960.03%
2022/01/05228.9000.0028.9023,6150.06%
2022/01/040.329.1000.0029.100.33,6220.01%
2021/12/29129.2500.0029.2513,6530.03%
2021/12/281129.1500.0029.20113,6630.30%
2021/12/2700.00229.3529.20-23,651-0.05%
2021/12/2400.00729.3429.40-73,624-0.19%
2021/12/230.228.50128.4028.60-0.83,492-0.02%
2021/12/22728.1000.0028.0573,1900.22%
2021/12/21528.0500.0028.0552,9340.17%
2021/12/20128.0000.0028.0012,7440.04%
2021/12/17228.6000.0028.5022,5510.08%
2021/12/16228.8000.0028.8522,3740.08%
2021/12/15228.8500.0028.8022,4950.08%
2021/12/10328.9000.0028.9532,4930.12%
2021/11/23129.1500.0029.2012,2300.04%
2021/11/08129.6500.0029.6512,1500.05%
2021/11/03130.0000.0030.0012,1610.05%
2021/10/2900.00030.1030.0002,1770.00%
2021/10/1200.0012.729.8529.80-12.72,192-0.58%
2021/09/24629.1500.0029.1062,0030.30%
2021/09/0300.00131.1531.20-11,921-0.05%
2021/08/18130.2500.0030.2512,0480.05%
2021/08/1300.00231.0031.00-22,038-0.10%
2021/08/04431.14131.1531.0032,4310.12%
2021/08/03131.2000.0031.3012,5550.04%
2021/07/2300.00233.2033.15-22,991-0.07%
2021/07/1900.00231.8532.00-22,996-0.07%
2021/07/09231.8800.0032.2023,5870.06%
2021/06/2900.00132.2532.40-13,789-0.03%
2021/06/250.132.6000.0032.600.13,8030.00%
2021/06/230.432.21232.5032.15-1.63,789-0.04%
2021/05/27230.7000.0030.5524,1440.05%
2021/05/2500.00131.0031.40-14,180-0.02%
2021/05/21130.30130.3030.3004,1900.00%
2021/05/12431.80232.7830.9024,0490.05%
2021/05/1100.003634.1533.45-363,896-0.92%
2021/05/0600.00233.5033.70-23,698-0.05%
2021/05/05132.85333.1533.30-23,643-0.05%
2021/05/04233.28733.3132.50-53,584-0.14%
2021/04/2800.0012.132.9132.95-12.13,389-0.36%
2021/04/2700.00132.7032.70-13,435-0.03%
2021/04/23132.5000.0032.5513,4130.03%
2021/04/21132.50132.5532.4503,3350.00%
2021/04/20333.0300.0032.7033,3220.09%
2021/04/19132.30332.2332.95-23,211-0.06%
2021/04/16232.3000.0032.0523,1010.06%
2021/04/1500.00331.3331.40-33,040-0.10%
2021/04/1400.00231.1331.00-23,092-0.06%
2021/04/13331.30331.4031.1003,1230.00%
2021/04/12131.30131.4531.3003,1360.00%
2021/04/09231.35131.4531.4013,1430.03%
2021/04/08231.451131.4031.40-93,146-0.29%
2021/04/07231.35231.3531.4003,1570.00%
2021/04/0600.00131.4531.35-13,152-0.03%
2021/04/01130.8500.0030.8513,0890.03%
2021/03/3000.00230.6030.80-23,126-0.06%
2021/03/24130.3000.0030.5513,1500.03%
2021/03/23230.3800.0030.5023,1530.06%
2021/03/18130.3500.0030.5012,9400.03%
2021/03/17130.3000.0030.3513,0740.03%
2021/03/16230.3800.0030.4523,0810.06%
2021/03/1200.00130.7030.80-13,142-0.03%
2021/03/08230.6000.0030.4523,3620.06%
2021/03/0300.00130.5530.75-14,754-0.02%
2021/02/23230.4000.0030.5524,8280.04%
2021/02/22330.0700.0030.2034,8300.06%
2021/02/19129.7500.0029.8514,8420.02%
2021/02/18230.1000.0030.0524,8400.04%
2021/01/28129.1000.0029.1515,0750.02%
2021/01/22229.1300.0029.2525,0970.04%
2021/01/212729.7000.0029.60275,0410.54%
2021/01/20329.9000.0029.8535,0650.06%
2021/01/1900.00430.1030.20-45,007-0.08%
2021/01/15130.0500.0030.2515,0160.02%
2021/01/1300.00630.1530.15-64,957-0.12%
2021/01/07130.4000.0030.5514,8950.02%
2020/12/2900.00131.0030.95-14,790-0.02%
2020/12/2400.00530.7030.55-54,775-0.10%
2020/12/2300.00330.4530.45-34,732-0.06%
2020/12/22130.8500.0030.4514,7720.02%
2020/12/1800.00130.4830.30-14,848-0.02%
2020/12/17130.35230.3530.30-14,900-0.02%
2020/12/1500.00430.0029.90-45,279-0.08%
2020/12/14530.1000.0030.0055,3110.09%
2020/12/111330.0700.0030.00135,3660.24%
2020/12/08830.6900.0030.6085,6200.14%
2020/12/07130.7500.0030.7015,5670.02%
2020/12/04530.9000.0030.9055,5010.09%
2020/12/03130.8000.0030.9015,4520.02%
2020/11/30330.6500.0030.6535,3280.06%
2020/11/2500.001.231.5631.65-1.24,007-0.03%
2020/11/2300.00131.9031.90-13,996-0.03%
2020/11/2000.00531.8031.70-54,008-0.12%
2020/11/19232.0500.0031.9024,0050.05%
2020/11/18132.0500.0032.2014,0030.02%
2020/11/16131.6500.0031.6514,0280.02%
2020/11/13232.2300.0032.2523,9790.05%
2020/11/11332.22132.4532.6024,0160.05%
2020/11/1000.00131.8031.75-13,925-0.03%
2020/11/0900.001031.4031.10-103,873-0.26%
2020/11/0600.00131.2531.35-13,855-0.03%
2020/11/05131.2000.0031.3513,8530.03%
2020/11/021031.3000.0031.35103,8550.26%
2020/10/290.131.6000.0031.400.13,8500.00%
2020/10/2100.00131.2031.30-13,896-0.03%
2020/10/16231.1000.0031.2523,9660.05%
2020/10/12131.60131.4531.3503,9510.00%
2020/10/0800.00131.9031.90-13,958-0.03%
2020/10/06431.83131.6531.6034,1490.07%
2020/09/30131.4000.0031.2514,3490.02%
2020/09/29431.35131.1531.1534,4650.07%
2020/09/2500.00131.0030.90-14,578-0.02%
2020/09/24130.7500.0030.6514,5810.02%
2020/09/2300.00531.5531.45-54,546-0.11%
2020/09/2200.00532.0532.05-54,522-0.11%
2020/09/21233.45533.4533.00-34,590-0.07%
2020/09/182833.8300.0034.00284,8100.58%
2020/09/15232.85633.0833.10-45,272-0.08%
2020/09/14131.40332.2232.50-25,275-0.04%
2020/09/04530.6500.0030.8055,4980.09%
2020/09/0300.00130.7530.75-15,603-0.02%
2020/08/311031.1000.0031.65105,8450.17%
2020/08/28330.7000.0030.7035,7930.05%
2020/08/26131.0000.0031.2015,8650.02%
2020/08/25130.60330.7530.65-25,854-0.03%
2020/08/21230.4500.0030.5025,9290.03%
2020/08/20330.3000.0030.3535,9250.05%
2020/08/19231.1500.0031.0525,8880.03%
2020/08/1700.00130.8031.00-15,846-0.02%
2020/08/14330.4000.0030.5535,8280.05%
2020/08/1300.00130.4030.30-15,809-0.02%
2020/08/1000.00130.6530.80-15,751-0.02%
2020/08/0700.00130.5030.30-15,747-0.02%
2020/08/0600.00130.3530.55-15,743-0.02%
2020/08/05330.2000.0030.5035,7360.05%
2020/08/0400.000.230.1030.00-0.25,6990.00%
2020/08/03329.870.330.1029.802.75,6880.05%
2020/07/31530.2600.0030.2055,6470.09%
2020/07/29130.6000.0030.0015,6050.02%
2020/07/28330.0000.0030.2035,5870.05%
2020/07/2700.00830.5030.55-85,563-0.14%
2020/07/24431.2500.0031.2545,5330.07%
2020/07/23131.5500.0031.6515,5080.02%
2020/07/21332.1500.0032.1035,4630.05%
2020/07/20532.2400.0032.0055,4580.09%
2020/07/1700.00432.7432.85-45,433-0.07%
2020/07/16432.8300.0032.5545,4480.07%
2020/07/15532.8300.0032.6055,4070.09%
2020/07/10736.4300.0036.2575,1790.14%
2020/07/09436.9300.0036.9045,0540.08%
2020/07/07737.2400.0037.1074,8010.15%
2020/07/06137.70137.7037.5504,7150.00%
2020/07/03337.28137.3037.3524,6630.04%
2020/07/02137.0000.0037.3514,6300.02%
2020/06/30536.4900.0036.4054,5730.11%
2020/06/24437.5300.0037.2544,1250.10%
2020/06/23138.4500.0038.1013,8170.03%
2020/06/22239.2000.0038.5523,4850.06%
2020/06/1000.00339.4739.70-32,603-0.12%
2020/06/08138.30238.5538.55-12,418-0.04%
2020/06/0400.00136.5036.55-12,266-0.04%
2020/06/0300.00236.2036.05-22,248-0.09%
2020/05/2700.00234.3034.75-22,021-0.10%
2020/05/22234.001333.9733.80-112,005-0.55%
2020/05/2000.00533.9033.95-51,993-0.25%
2020/05/1800.00133.6533.50-11,983-0.05%
2020/05/12533.4000.0033.3051,9330.26%
2020/05/111033.8000.0033.65101,9130.52%
2020/05/04133.3000.0033.3511,9140.05%
2020/04/2800.001032.6332.90-101,885-0.53%
2020/04/2700.001532.2032.30-151,918-0.78%
2020/04/2300.00531.5031.15-51,880-0.27%
2020/04/22530.9000.0031.2051,8590.27%
2020/04/212531.6400.0031.20251,8461.35%
2020/04/1300.008131.9131.85-811,784-4.54%
2020/04/108032.0400.0032.10801,7854.48%
2020/04/0900.00132.2532.15-11,791-0.06%
2020/04/0800.00632.5032.30-61,779-0.34%
2020/04/07232.0000.0032.1521,7680.11%
2020/04/06131.9500.0032.0011,7550.06%
2020/04/01130.801030.7530.80-91,728-0.52%
2020/03/27231.08230.8030.7501,6920.00%
2020/03/26430.4800.0030.7541,6840.24%
2020/03/2400.00229.4029.85-21,693-0.12%
2020/03/20329.20329.2028.9001,6910.00%
2020/03/191027.452527.4227.95-151,652-0.91%
2020/03/18129.10129.1528.6001,5990.00%
2020/03/1610.129.65729.4029.603.11,5150.20%
2020/03/121031.38530.9030.8051,3980.36%
2020/03/111532.4700.0032.20151,3571.10%
2020/03/091032.85533.0032.8051,3350.37%
2020/03/02532.95533.5033.3501,2650.00%
2020/02/1400.00433.9534.05-41,270-0.31%
2020/02/1300.00533.9533.90-51,276-0.39%
2020/02/10533.4500.0033.6551,2990.38%
2020/02/0600.00534.0034.20-51,298-0.39%
2020/02/05533.5000.0033.7051,3010.38%
2020/02/0400.00533.9534.00-51,292-0.39%
2020/01/31533.4500.0033.8051,3080.38%
2020/01/20234.4000.0034.4021,2610.16%
2020/01/152.234.2000.0034.102.21,2690.17%
2020/01/1000.00134.1534.15-11,300-0.08%
2019/12/2700.00134.2534.20-11,268-0.08%
2019/12/24134.2500.0034.2511,2690.08%
2019/12/1600.00134.3034.30-11,309-0.08%
2019/12/13133.9500.0033.8011,3040.08%
2019/12/05233.7000.0033.6521,3600.15%
2019/12/04133.4000.0033.5511,3690.07%
2019/11/2900.00134.2534.00-11,383-0.07%
2019/11/27534.5300.0034.5551,3950.36%
2019/11/26134.2500.0034.4511,4070.07%
2019/11/25534.1000.0034.1551,3540.37%
2019/11/13134.0000.0033.9011,3980.07%
2019/11/0600.00134.9034.80-11,378-0.07%
2019/10/09134.1500.0034.4511,4640.07%
2019/09/2500.00234.1033.90-21,473-0.14%
2019/09/1900.00134.6534.65-11,453-0.07%
2019/08/22235.2000.0035.2021,5460.13%
2019/08/1400.00134.2533.95-11,597-0.06%
2019/08/080.134.4000.0034.400.11,6220.01%
2019/08/05133.8500.0033.8511,6100.06%
2019/07/25135.8000.0035.6011,7320.06%
2019/07/24135.80135.6535.6001,7370.00%
2019/07/22236.5000.0036.1521,7490.11%
2019/07/18136.4000.0036.4511,7560.06%
2019/07/05138.6000.0038.9011,6780.06%
2019/05/1700.0014037.3537.10-1402,068-6.77% 大賣/鉅額交易
2019/04/092036.0000.0036.00201,9271.04%
2019/03/222036.2500.0036.45201,9061.05%
2019/03/206036.4700.0036.50601,9043.15%
2019/03/192036.70236.8036.70181,9170.94%
2019/03/182036.7000.0036.90201,8901.06%
2019/03/1400.006536.8336.45-651,814-3.58%
2019/03/1100.001036.0135.75-101,763-0.57%
2019/03/0800.00535.8035.90-51,777-0.28%
2019/03/074535.8200.0035.80451,8092.49%
2019/03/0600.002035.8036.05-201,775-1.13%
2019/03/052035.5000.0035.45201,7541.14%
2019/02/271534.901035.2035.5551,7030.29%
2019/02/2600.001135.1535.05-111,675-0.66%
2019/02/251134.8000.0035.10111,6380.67%
2019/02/222034.6000.0035.00201,6211.23%
2019/02/21134.7500.0034.7511,5850.06%
2019/02/201134.7300.0034.75111,5530.71%
2019/01/04033.9000.0033.9001,5300.00%
2019/01/030.133.9500.0034.050.11,5950.01%
2018/12/1800.001435.6835.60-141,804-0.78%
2018/12/03333.5000.0033.5031,9290.16%
2018/11/161034.1500.0034.00102,0440.49%
2018/11/0600.002034.0533.85-202,026-0.99%
2018/11/02133.6000.0033.9012,0190.05%
2018/10/222033.7500.0033.65201,9611.02%
2018/09/2100.00136.4037.95-11,674-0.06%
2018/07/1300.00133.2533.55-11,854-0.05%
2018/06/29132.9500.0033.3511,8920.05%
2018/06/14133.8500.0034.0511,7650.06%
2018/06/0500.00535.5435.65-51,643-0.30%
2018/05/3000.00133.7533.85-11,453-0.07%
2018/01/0800.00331.8532.10-31,275-0.24%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章