福懋 (1434)-元富-世貿券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
1,970張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	23.05	0	0.00	23.00	1	1,230	0.08%
2024/04/24	0	22.65	0	0.00	22.70	0	1,213	0.00%
2024/04/19	0	0.00	1	22.05	22.05	-1	1,277	-0.08%
2024/04/18	15	22.17	1	22.15	22.15	14	1,248	1.12%
2024/04/15	1	22.45	17	22.52	22.55	-16	1,206	-1.33%
2024/04/12	0	0.00	56	22.43	22.55	-56	1,205	-4.65%
2024/04/09	71	22.53	0	0.00	22.70	71	1,171	6.06%
2024/04/08	9	22.25	0	0.00	22.35	9	1,169	0.77%
2024/04/03	30	22.25	1	22.25	22.20	29	1,183	2.45%
2024/04/01	1	22.40	0	0.00	22.50	1	1,230	0.08%
2024/03/25	1	22.05	0	0.00	22.15	1	1,252	0.08%
2024/03/22	4	22.10	0	0.00	22.10	4	1,252	0.32%
2024/03/20	0	0.00	1	22.10	22.05	-1	1,253	-0.08%
2024/03/18	0	0.00	5	22.35	22.35	-5	1,240	-0.40%
2024/03/11	3.1	22.65	5	22.55	22.65	-1.9	1,173	-0.16%
2024/03/08	1.1	22.72	0	0.00	22.80	1.1	1,157	0.10%
2024/03/06	20	23.30	18	23.25	23.25	2	1,111	0.18%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.01%
2024/02/26	1	23.75	0	0.00	23.75	1	1,104	0.09%
2024/02/15	10	23.68	0	0.00	23.80	10	1,170	0.85%
2024/02/01	1	24.20	0	0.00	24.20	1	1,179	0.08%
2024/01/29	0	0.00	2	24.25	24.20	-2	1,190	-0.17%
2024/01/24	1	23.90	0	0.00	23.90	1	1,189	0.08%
2024/01/23	1	23.55	0	0.00	23.70	1	1,187	0.08%
2024/01/22	0	0.00	5	23.60	23.55	-5	1,177	-0.42%
2024/01/18	0	0.00	5	23.65	23.80	-5	1,160	-0.43%
2024/01/11	1	25.10	0	0.00	25.10	1	1,025	0.10%
2023/12/18	10	25.45	0	0.00	25.50	10	952	1.05%
2023/12/13	2	25.33	31	25.30	25.30	-29	920	-3.15%
2023/12/12	0	0.00	19	25.35	25.40	-19	930	-2.04%
2023/12/11	0.1	25.50	40	25.40	25.35	-39.9	937	-4.25%
2023/12/01	0	25.55	0	0.00	25.55	0	908	0.00%
2023/10/24	0	0.00	3	25.20	25.30	-3	949	-0.32%
2023/10/04	1	25.20	0	0.00	25.20	1	1,246	0.08%
2023/09/19	3	25.80	0	0.00	25.65	3	1,282	0.23%
2023/09/14	1	25.70	2	25.80	25.70	-1	1,264	-0.08%
2023/09/13	2	25.70	0	0.00	25.65	2	1,261	0.16%
2023/09/11	0	0.00	2	25.73	25.65	-2	1,293	-0.15%
2023/09/08	0	25.65	0	0.00	25.80	0	1,291	0.00%
2023/09/07	1	25.60	0	0.00	25.55	1	1,296	0.08%
2023/08/25	1	25.55	1	25.50	25.50	0	1,274	0.00%
2023/08/22	0	0.00	1	25.60	25.60	-1	1,256	-0.08%
2023/08/17	0	0.00	1	25.55	25.55	-1	1,249	-0.08%
2023/08/14	0	0.00	10	25.85	25.85	-10	1,240	-0.81%
2023/08/07	2	26.10	0	0.00	26.10	2	1,259	0.16%
2023/08/04	2	25.93	0	0.00	26.10	2	1,260	0.16%
2023/08/01	4	25.89	0	0.00	25.95	4	1,293	0.31%
2023/07/31	1	25.95	0	0.00	25.75	1	1,299	0.08%
2023/07/28	1	25.95	1	25.95	25.95	0	1,269	0.00%
2023/07/25	5	25.60	0	0.00	25.85	5	1,201	0.42%
2023/07/24	6	25.80	0	0.00	25.70	6	1,175	0.51%
2023/07/21	5	26.10	0	0.00	26.00	5	1,139	0.44%
2023/07/18	3	26.30	0	0.00	26.35	3	1,073	0.28%
2023/07/17	12	27.65	8	27.65	27.70	4	1,023	0.39%
2023/07/14	1	27.60	1	27.60	27.60	0	990	0.00%
2023/07/13	0	27.70	2	27.58	27.50	-2	968	-0.21%
2023/07/12	0	0.00	1	27.60	27.50	-1	962	-0.10%
2023/07/11	0	0.00	8	27.55	27.60	-8	958	-0.83%
2023/07/10	15	27.43	12	27.53	27.45	3	960	0.31%
2023/07/05	7	27.95	0	0.00	27.90	7	914	0.77%
2023/07/04	8	27.93	0	0.00	27.95	8	912	0.88%
2023/06/27	40	28.00	0	0.00	28.05	40	914	4.38%
2023/06/21	30	28.10	0	0.00	28.10	30	945	3.17%
2023/06/07	1	28.10	0	0.00	28.05	1	1,021	0.10%
2023/06/02	0	0.00	33	28.10	28.15	-33	1,055	-3.13%
2023/05/31	0	0.00	6	28.10	27.90	-6	1,111	-0.54%
2023/05/29	0	0.00	3	27.90	28.00	-3	1,106	-0.27%
2023/05/26	0	0.00	1	27.85	27.95	-1	1,114	-0.09%
2023/05/25	1	27.95	0	0.00	28.00	1	1,117	0.09%
2023/05/23	0.1	28.18	0	0.00	28.10	0.1	1,120	0.01%
2023/05/09	3	27.60	0	0.00	27.65	3	1,109	0.27%
2023/05/08	0	0.00	1	27.60	27.75	-1	1,116	-0.09%
2023/05/03	0	28.35	0	0.00	28.30	0	1,078	0.00%
2023/04/28	0	0.00	4	28.25	28.30	-4	1,103	-0.36%
2023/04/26	0	0.00	2	28.10	28.10	-2	1,098	-0.18%
2023/04/25	3	28.05	0	0.00	28.05	3	1,094	0.27%
2023/04/21	15	28.12	0	0.00	28.00	15	1,090	1.38%
2023/04/19	7	28.30	0	0.00	28.20	7	1,095	0.64%
2023/04/18	8	28.30	0	0.00	28.30	8	1,090	0.73%
2023/04/17	0	0.00	1	28.35	28.35	-1	1,090	-0.09%
2023/04/13	10	28.25	0	0.00	28.25	10	1,081	0.93%
2023/04/11	0	0.00	1	28.15	28.30	-1	1,105	-0.09%
2023/03/23	0	27.90	13	27.80	27.85	-13	1,075	-1.21%
2023/03/22	0	0.00	7	27.75	27.85	-7	1,072	-0.65%
2023/03/21	0	27.60	0	0.00	27.60	0	1,065	0.00%
2023/03/16	2	27.50	0	0.00	27.50	2	1,019	0.20%
2023/03/15	1	27.70	0	0.00	27.65	1	1,014	0.10%
2023/03/14	2	27.55	0	0.00	27.55	2	1,013	0.20%
2023/03/13	10	27.58	0	0.00	27.75	10	1,009	0.99%
2023/03/10	12	27.82	0	0.00	27.80	12	997	1.20%
2023/03/09	4	28.13	0	0.00	28.15	4	986	0.41%
2023/03/06	0	0.00	1	28.05	28.05	-1	959	-0.10%
2023/02/20	0	27.45	0	0.00	27.45	0	885	0.00%
2023/01/06	0	0.00	1	26.75	26.75	-1	904	-0.11%
2022/12/19	0	26.60	1	26.60	26.70	-1	1,038	-0.09%
2022/11/23	0	26.15	0	0.00	26.20	0	1,089	0.00%
2022/10/31	0	0.00	7	25.80	25.65	-7	1,282	-0.55%
2022/10/26	0	0.00	1	25.65	25.80	-1	1,306	-0.08%
2022/10/25	2	25.75	0	0.00	25.65	2	1,309	0.15%
2022/10/13	4	26.03	8	25.85	25.95	-4	1,359	-0.29%
2022/10/11	5	26.55	0	0.00	26.55	5	1,338	0.37%
2022/10/06	0	0.00	1	26.95	27.00	-1	1,330	-0.08%
2022/09/29	1	27.35	0	0.00	27.50	1	1,349	0.07%
2022/09/28	0	0.00	9	26.57	26.50	-9	1,291	-0.70%
2022/09/19	0	27.00	0	0.00	27.20	0	1,304	0.00%
2022/09/15	0.5	27.40	0	0.00	27.25	0.5	1,342	0.04%
2022/09/08	11	27.55	0	0.00	27.55	11	1,510	0.73%
2022/09/07	0.1	26.85	0	0.00	26.85	0.1	1,491	0.00%
2022/08/26	2	27.63	0	0.00	27.65	2	1,529	0.13%
2022/08/25	0	0.00	5	27.60	27.50	-5	1,521	-0.33%
2022/08/23	10	27.30	5	27.25	27.20	5	1,527	0.33%
2022/08/19	0	27.05	0	0.00	27.15	0	1,539	0.00%
2022/08/15	3	27.00	0	0.00	27.10	3	1,576	0.19%
2022/08/11	0.1	26.75	0	0.00	26.75	0.1	1,544	0.00%
2022/08/08	2	26.75	0	0.00	26.75	2	1,543	0.13%
2022/08/04	1	25.65	0	0.00	25.60	1	1,543	0.06%
2022/07/22	0.1	26.20	0	0.00	26.25	0.1	1,606	0.01%
2022/07/21	0.1	26.35	0	0.00	26.35	0.1	1,624	0.01%
2022/07/20	0.3	26.45	0	0.00	26.35	0.3	1,633	0.02%
2022/07/19	0.1	26.40	0	0.00	26.40	0.1	1,651	0.01%
2022/07/12	1	25.95	0	0.00	26.00	1	1,711	0.06%
2022/07/11	2	26.20	0	0.00	26.15	2	1,712	0.12%
2022/06/30	1	26.70	0	0.00	26.65	1	1,800	0.06%
2022/06/20	3	26.00	0	0.00	25.95	3	1,776	0.17%
2022/06/10	1	26.60	0	0.00	26.60	1	2,042	0.05%
2022/05/12	1	26.00	0	0.00	25.90	1	2,261	0.04%
2022/05/10	0	0.00	0.1	26.25	26.40	-0.1	2,243	0.00%
2022/05/09	2	26.80	0	0.00	26.50	2	2,232	0.09%
2022/04/08	0	0.00	2	28.10	28.05	-2	2,229	-0.09%
2022/03/16	12	27.66	0	0.00	27.90	12	3,475	0.35%
2022/03/15	2	27.95	0	0.00	27.95	2	3,437	0.06%
2022/03/14	1	27.90	0	0.00	28.05	1	3,446	0.03%
2022/03/11	4	28.11	0	0.00	28.10	4	3,430	0.12%
2022/03/10	2	28.30	0	0.00	28.25	2	3,462	0.06%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	1	28.20	0	0.00	28.05	1	3,478	0.03%
2022/03/07	14	28.27	0	0.00	28.25	14	3,430	0.41%
2022/03/04	5	28.77	0	0.00	28.75	5	3,387	0.15%
2022/03/03	1	28.85	0	0.00	28.80	1	3,407	0.03%
2022/02/25	4	28.49	0	0.00	28.50	4	3,421	0.12%
2022/02/24	3	28.70	0	0.00	28.65	3	3,397	0.09%
2022/02/23	2.1	28.85	0	0.00	28.85	2.1	3,363	0.06%
2022/02/22	31	28.85	0	0.00	28.85	31	3,378	0.92%
2022/02/21	1	28.85	0	0.00	29.00	1	3,390	0.03%
2022/02/17	6	28.92	0	0.00	28.90	6	3,379	0.18%
2022/02/15	0	28.80	0	0.00	28.70	0	3,373	0.00%
2022/02/14	1	28.75	0	0.00	28.65	1	3,395	0.03%
2022/02/09	1	28.90	0	0.00	29.00	1	3,460	0.03%
2022/02/08	0.1	28.80	0	0.00	28.90	0.1	3,462	0.00%
2022/01/26	0	0.00	1	28.75	28.60	-1	3,453	-0.03%
2022/01/11	0	0.00	3	28.95	28.95	-3	3,584	-0.08%
2021/12/27	7	29.36	0	0.00	29.20	7	3,651	0.19%
2021/12/24	2	29.30	2	29.30	29.40	0	3,624	0.00%
2021/12/21	2	28.10	0	0.00	28.05	2	2,934	0.07%
2021/12/16	3	28.83	2	28.90	28.85	1	2,374	0.04%
2021/12/06	1	28.85	0	0.00	28.95	1	2,399	0.04%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/25	0	0.00	12	29.15	29.20	-12	2,260	-0.53%
2021/11/19	1	29.35	0	0.00	29.35	1	2,192	0.05%
2021/11/12	1	29.65	0	0.00	29.70	1	2,223	0.04%
2021/11/11	0	0.00	20	29.45	29.60	-20	2,231	-0.90%
2021/11/09	1	29.55	0	0.00	29.45	1	2,220	0.05%
2021/11/03	1	29.95	0	0.00	30.00	1	2,161	0.05%
2021/10/29	8	29.95	0	0.00	30.00	8	2,177	0.37%
2021/10/27	20	30.27	0	0.00	30.30	20	2,207	0.91%
2021/10/26	0	0.00	2	30.80	30.80	-2	2,236	-0.09%
2021/10/22	0	0.00	1	30.50	30.50	-1	2,232	-0.04%
2021/10/21	4	30.10	0	0.00	29.85	4	2,188	0.18%
2021/10/07	1	29.90	0	0.00	29.95	1	2,155	0.05%
2021/10/01	2	29.80	0	0.00	29.90	2	2,094	0.10%
2021/09/27	1	29.20	0	0.00	29.30	1	2,052	0.05%
2021/09/24	1	29.50	1	29.10	29.10	0	2,003	0.00%
2021/09/23	2	29.25	0	0.00	29.15	2	1,934	0.10%
2021/08/27	1	30.95	0	0.00	31.00	1	2,025	0.05%
2021/08/23	0	0.00	1	30.20	30.20	-1	2,059	-0.05%
2021/08/11	0	0.00	1	31.10	31.25	-1	2,049	-0.05%
2021/08/10	0	0.00	1	30.50	30.85	-1	2,068	-0.05%
2021/08/02	0	0.00	0.5	32.60	32.40	-0.5	2,623	-0.02%
2021/07/26	1	33.15	3	33.27	33.10	-2	2,975	-0.07%
2021/07/23	6	33.23	0	0.00	33.15	6	2,991	0.20%
2021/07/22	1	32.50	0	0.00	32.85	1	2,984	0.03%
2021/07/21	2	32.25	10	32.00	32.45	-8	2,955	-0.27%
2021/07/19	0	0.00	11	31.80	32.00	-11	2,996	-0.37%
2021/07/06	1	32.75	0	0.00	32.80	1	3,638	0.03%
2021/07/02	0	0.00	0.1	32.50	32.40	-0.1	3,667	0.00%
2021/07/01	0	32.20	0	0.00	32.20	0	3,693	0.00%
2021/06/30	0.2	32.40	0	0.00	32.60	0.2	3,765	0.00%
2021/06/18	0	0.00	3	32.00	31.35	-3	3,710	-0.08%
2021/06/10	0	0.00	1	31.45	31.50	-1	4,037	-0.02%
2021/06/01	11	31.15	0	0.00	31.15	11	4,082	0.27%
2021/05/31	0.1	30.90	2	31.00	30.90	-1.9	4,099	-0.05%
2021/05/28	0	0.00	3	30.75	30.85	-3	4,138	-0.07%
2021/05/25	0	0.00	2	31.50	31.40	-2	4,180	-0.05%
2021/05/21	0	0.00	3	30.30	30.30	-3	4,190	-0.07%
2021/05/17	1	29.00	2	29.35	28.95	-1	4,276	-0.02%
2021/05/14	5	30.15	0	0.00	30.15	5	4,178	0.12%
2021/05/13	2	30.50	0	0.00	30.30	2	4,120	0.05%
2021/05/12	3	32.68	10	31.70	30.90	-7	4,049	-0.17%
2021/05/11	11	34.08	2	33.98	33.45	9	3,896	0.23%
2021/05/10	0	0.00	2	33.90	33.80	-2	3,753	-0.05%
2021/05/07	0	0.00	1	33.10	33.30	-1	3,726	-0.03%
2021/05/06	0	0.00	5	33.40	33.70	-5	3,698	-0.14%
2021/05/05	0	0.00	1	33.40	33.30	-1	3,643	-0.03%
2021/05/04	6.1	32.77	7	32.57	32.50	-0.9	3,584	-0.02%
2021/05/03	2	33.75	7	33.67	33.45	-5	3,445	-0.15%
2021/04/29	0	0.00	3	33.10	33.10	-3	3,406	-0.09%
2021/04/26	0	0.00	1	32.75	32.75	-1	3,428	-0.03%
2021/04/22	0	0.00	1	32.75	32.35	-1	3,414	-0.03%
2021/04/20	6	32.95	1	32.85	32.70	5	3,322	0.15%
2021/04/19	1	32.35	0	0.00	32.95	1	3,211	0.03%
2021/04/16	3	31.90	0	0.00	32.05	3	3,101	0.10%
2021/04/12	2	31.35	7	31.31	31.30	-5	3,136	-0.16%
2021/04/08	0	0.00	2	31.35	31.40	-2	3,146	-0.06%
2021/04/07	0	0.00	102	31.35	31.40	-102	3,157	-3.23%	大賣/鉅額交易
2021/04/06	2	31.38	0	0.00	31.35	2	3,152	0.06%
2021/04/01	0	0.00	2	30.85	30.85	-2	3,089	-0.06%
2021/03/31	0	30.75	0	0.00	30.80	0	3,081	0.00%
2021/03/30	0.1	30.60	0	0.00	30.80	0.1	3,126	0.00%
2021/03/26	1	30.70	5	30.70	30.70	-4	3,126	-0.13%
2021/03/24	0	0.00	5	30.30	30.55	-5	3,150	-0.16%
2021/03/23	0	0.00	5	30.40	30.50	-5	3,153	-0.16%
2021/03/11	3	30.85	3	30.85	30.75	0	3,219	0.00%
2021/03/03	0	0.00	1	30.70	30.75	-1	4,754	-0.02%
2021/02/24	5	30.55	0	0.00	30.55	5	4,827	0.10%
2021/02/23	1	30.30	0	0.00	30.55	1	4,828	0.02%
2021/02/17	2	29.50	0	0.00	29.55	2	4,866	0.04%
2021/02/04	1	29.25	0	0.00	29.50	1	4,845	0.02%
2021/02/03	1	29.40	0	0.00	29.40	1	4,961	0.02%
2021/01/28	3	29.07	0	0.00	29.15	3	5,075	0.06%
2021/01/22	1	29.00	0	0.00	29.25	1	5,097	0.02%
2021/01/13	0	0.00	2	30.15	30.15	-2	4,957	-0.04%
2021/01/12	1	30.20	0	0.00	30.15	1	4,931	0.02%
2021/01/11	0	0.00	1	30.35	30.30	-1	4,918	-0.02%
2021/01/08	0.1	30.60	0	0.00	30.50	0.1	4,907	0.00%
2021/01/07	2	30.43	2	30.50	30.55	0	4,895	0.00%
2021/01/06	1	30.60	0	0.00	30.60	1	4,853	0.02%
2021/01/05	4	30.94	0	0.00	30.85	4	4,823	0.08%
2021/01/04	8	31.16	0	0.00	31.20	8	4,828	0.17%
2020/12/30	0	0.00	1	31.00	31.05	-1	4,793	-0.02%
2020/12/29	0	0.00	2	31.00	30.95	-2	4,790	-0.04%
2020/12/28	1	30.85	1	30.90	30.95	0	4,779	0.00%
2020/12/23	0	0.00	1	30.45	30.45	-1	4,732	-0.02%
2020/12/22	3	30.77	0	0.00	30.45	3	4,772	0.06%
2020/12/21	0	0.00	1	30.80	30.70	-1	4,825	-0.02%
2020/12/18	1	30.45	0	0.00	30.30	1	4,848	0.02%
2020/12/17	1	30.35	2	30.35	30.30	-1	4,900	-0.02%
2020/12/11	3	30.17	0	0.00	30.00	3	5,366	0.06%
2020/12/10	1	30.30	0	0.00	30.50	1	5,497	0.02%
2020/12/09	0.1	30.50	0	0.00	30.35	0.1	5,656	0.00%
2020/12/07	51	30.70	0	0.00	30.70	51	5,567	0.92%
2020/12/04	1	30.75	0	0.00	30.90	1	5,501	0.02%
2020/12/01	1	31.15	0	0.00	31.05	1	5,367	0.02%
2020/11/30	21	30.98	0	0.00	30.65	21	5,328	0.39%
2020/11/23	2	32.10	0	0.00	31.90	2	3,996	0.05%
2020/11/19	0	0.00	1	31.90	31.90	-1	4,005	-0.02%
2020/11/16	30	31.55	0	0.00	31.65	30	4,028	0.74%
2020/11/11	1	32.20	1	32.69	32.60	0	4,016	0.00%
2020/11/10	0	0.00	1	31.55	31.75	-1	3,925	-0.03%
2020/11/04	0	0.00	1	31.30	31.40	-1	3,865	-0.03%
2020/10/30	2	31.33	0	0.00	31.25	2	3,877	0.05%
2020/10/29	0	0.00	5	31.60	31.40	-5	3,850	-0.13%
2020/10/28	1	32.05	0	0.00	31.90	1	3,859	0.03%
2020/10/22	0	0.00	1	31.40	31.50	-1	3,876	-0.03%
2020/10/21	0	0.00	1	31.20	31.30	-1	3,896	-0.03%
2020/10/19	7	31.11	1	31.40	31.10	6	3,949	0.15%
2020/10/16	0	0.00	1	31.25	31.25	-1	3,966	-0.03%
2020/10/15	1	30.90	0	0.00	31.05	1	3,968	0.03%
2020/10/12	1	31.65	0	0.00	31.35	1	3,951	0.03%
2020/10/06	0	0.00	1	31.80	31.60	-1	4,149	-0.02%
2020/09/25	0	0.00	11	31.13	30.90	-11	4,578	-0.24%
2020/09/24	10	30.75	0	0.00	30.65	10	4,581	0.22%
2020/09/23	1	31.60	1	31.45	31.45	0	4,546	0.00%
2020/09/22	5	32.47	5	32.22	32.05	0	4,522	0.00%
2020/09/21	0	0.00	1	33.25	33.00	-1	4,590	-0.02%
2020/09/18	12	33.73	3	33.90	34.00	9	4,810	0.19%
2020/09/17	2	33.15	0	0.00	33.25	2	4,801	0.04%
2020/09/16	1	32.70	8	32.94	32.80	-7	5,036	-0.14%
2020/09/15	16	33.03	10	33.22	33.10	6	5,272	0.11%
2020/09/14	7	31.63	12	31.60	32.50	-5	5,275	-0.09%
2020/09/11	1	30.95	0	0.00	31.00	1	5,192	0.02%
2020/09/08	1	30.80	1	31.05	30.65	0	5,371	0.00%
2020/09/07	0	0.00	4	30.95	31.00	-4	5,388	-0.07%
2020/09/02	3	30.77	0	0.00	30.70	3	5,721	0.05%
2020/09/01	13	31.38	1	31.30	31.15	12	5,800	0.21%
2020/08/31	5	30.90	5	31.65	31.65	0	5,845	0.00%
2020/08/27	1	30.70	0	0.00	30.85	1	5,828	0.02%
2020/08/26	0	0.00	1	31.05	31.20	-1	5,865	-0.02%
2020/08/14	1	30.45	0	0.00	30.55	1	5,828	0.02%
2020/08/13	0	0.00	1	30.50	30.30	-1	5,809	-0.02%
2020/08/12	1	30.30	0	0.00	30.25	1	5,798	0.02%
2020/08/11	1.1	31.13	0	0.00	30.85	1.1	5,767	0.02%
2020/08/06	20	30.50	0	0.00	30.55	20	5,743	0.35%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/23	1	31.50	0	0.00	31.65	1	5,508	0.02%
2020/07/16	1	32.80	0	0.00	32.55	1	5,448	0.02%
2020/07/10	2	36.45	0	0.00	36.25	2	5,179	0.04%
2020/07/09	1	37.10	0	0.00	36.90	1	5,054	0.02%
2020/07/07	1	37.15	0	0.00	37.10	1	4,801	0.02%
2020/07/06	36	37.67	26	37.65	37.55	10	4,715	0.21%
2020/07/02	0	0.00	1	37.30	37.35	-1	4,630	-0.02%
2020/07/01	2	36.85	0	0.00	36.85	2	4,606	0.04%
2020/06/30	2	36.80	1	36.45	36.40	1	4,573	0.02%
2020/06/29	13	37.18	12	36.74	36.50	1	4,439	0.02%
2020/06/24	2	37.45	0	0.00	37.25	2	4,125	0.05%
2020/06/18	0	0.00	13	39.07	39.25	-13	2,893	-0.45%
2020/06/17	0	0.00	10	38.25	38.70	-10	2,787	-0.36%
2020/06/15	3	38.10	13	37.97	37.55	-10	2,715	-0.37%
2020/06/12	20	38.58	10	38.40	38.40	10	2,695	0.37%
2020/06/11	20	39.35	11	39.52	39.65	9	2,679	0.34%
2020/06/10	0	0.00	1	39.55	39.70	-1	2,603	-0.04%
2020/06/09	5	39.40	6	39.40	39.45	-1	2,523	-0.04%
2020/06/05	0	0.00	1	37.05	37.50	-1	2,338	-0.04%
2020/06/04	10	36.60	1	36.35	36.55	9	2,266	0.40%
2020/06/03	0	0.00	1	35.95	36.05	-1	2,248	-0.04%
2020/06/02	0	0.00	4	35.40	35.55	-4	2,204	-0.18%
2020/05/27	0	0.00	1	34.45	34.75	-1	2,021	-0.05%
2020/05/21	0	0.00	0	34.00	34.05	0	2,005	0.00%
2020/04/30	5	34.05	5	34.05	34.05	0	1,900	0.00%
2020/04/17	1	31.95	0	0.00	31.90	1	1,815	0.06%
2020/03/25	0	0.00	5	30.60	30.55	-5	1,703	-0.29%
2020/03/20	5	28.70	0	0.00	28.90	5	1,691	0.30%
2020/03/19	1	27.20	5	26.65	27.95	-4	1,652	-0.24%
2020/03/16	1	29.65	0	0.00	29.60	1	1,515	0.07%
2020/03/10	3	32.40	0	0.00	32.90	3	1,327	0.23%
2020/03/02	0	0.00	2	33.35	33.35	-2	1,265	-0.16%
2020/02/27	5	33.50	0	0.00	33.50	5	1,305	0.38%
2020/01/31	2	33.40	0	0.00	33.80	2	1,308	0.15%
2019/12/31	0	0.00	1	34.15	34.20	-1	1,275	-0.08%
2019/12/30	1	34.30	1	34.25	34.20	0	1,270	0.00%
2019/12/23	0	0.00	10	34.25	34.45	-10	1,301	-0.77%
2019/12/02	1	33.85	0	0.00	33.80	1	1,378	0.07%
2019/11/22	0	0.00	10	33.86	34.15	-10	1,390	-0.72%
2019/11/05	1	35.05	0	0.00	35.05	1	1,392	0.07%
2019/10/22	0	0.00	1	35.25	35.15	-1	1,382	-0.07%
2019/10/21	0	0.00	1	35.20	35.20	-1	1,387	-0.07%
2019/10/04	2	33.85	2	33.90	34.05	0	1,485	0.00%
2019/10/01	0	0.00	1	34.30	34.30	-1	1,501	-0.07%
2019/09/26	1	33.65	0	0.00	33.70	1	1,497	0.07%
2019/09/25	2	34.05	0	0.00	33.90	2	1,473	0.14%
2019/09/24	2	34.40	0	0.00	34.35	2	1,439	0.14%
2019/09/23	0	0.00	2	34.70	34.70	-2	1,442	-0.14%
2019/09/16	12	35.16	0	0.00	34.95	12	1,488	0.81%
2019/09/06	0	0.00	1	34.70	34.65	-1	1,554	-0.06%
2019/08/28	2	33.90	0	0.00	33.90	2	1,544	0.13%
2019/08/21	0	0.00	1	34.70	34.75	-1	1,591	-0.06%
2019/08/20	1	34.55	0	0.00	34.55	1	1,589	0.06%
2019/08/19	1	34.85	0	0.00	34.80	1	1,582	0.06%
2019/08/14	1	34.25	0	0.00	33.95	1	1,597	0.06%
2019/08/06	1	33.05	1	33.30	33.40	0	1,628	0.00%
2019/08/05	1	33.90	0	0.00	33.85	1	1,610	0.06%
2019/08/02	1	34.40	0	0.00	34.40	1	1,607	0.06%
2019/07/31	0.5	35.30	0	0.00	35.30	0.5	1,648	0.03%
2019/07/29	1	35.80	0	0.00	35.80	1	1,692	0.06%
2019/07/25	1	35.60	0	0.00	35.60	1	1,732	0.06%
2019/07/18	0	0.00	1	36.70	36.45	-1	1,756	-0.06%
2019/07/17	2	36.43	0	0.00	36.50	2	1,749	0.11%
2019/07/16	10	39.60	2	39.35	39.40	8	1,678	0.48%
2019/07/08	2	38.65	0	0.00	38.80	2	1,644	0.12%
2019/07/01	1	38.80	0	0.00	38.65	1	1,743	0.06%
2019/06/28	1	39.25	0	0.00	39.10	1	1,749	0.06%
2019/06/24	0	0.00	2	39.58	40.00	-2	1,759	-0.11%
2019/06/21	0	0.00	2	38.98	39.05	-2	1,748	-0.11%
2019/06/19	0	0.00	1	38.90	39.00	-1	1,754	-0.06%
2019/06/18	0.5	38.40	0	0.00	38.60	0.5	1,758	0.03%
2019/06/14	1	38.10	0	0.00	38.00	1	1,736	0.06%
2019/06/12	0	0.00	2	38.90	38.75	-2	1,788	-0.11%
2019/06/03	2	38.33	0	0.00	38.50	2	1,870	0.11%
2019/05/31	0	0.00	1	38.80	38.90	-1	1,882	-0.05%
2019/05/30	0	0.00	1	38.30	38.15	-1	1,883	-0.05%
2019/05/22	0	0.00	1	38.00	38.00	-1	2,025	-0.05%
2019/05/21	1	38.00	3	37.97	38.00	-2	2,057	-0.10%
2019/05/17	2	37.45	0	0.00	37.10	2	2,068	0.10%
2019/05/16	0	0.00	1	37.60	37.35	-1	2,074	-0.05%
2019/05/15	1	36.45	1	36.95	36.95	0	2,078	0.00%
2019/05/13	1	36.75	0	0.00	36.80	1	2,084	0.05%
2019/05/09	1	37.15	0	0.00	37.20	1	2,098	0.05%
2019/05/07	0	0.00	1	37.55	37.75	-1	2,059	-0.05%
2019/05/02	0	0.00	1	37.25	37.25	-1	2,021	-0.05%
2019/04/29	0	0.00	1	37.05	37.05	-1	1,979	-0.05%
2019/04/19	2	35.98	0	0.00	35.85	2	1,966	0.10%
2019/04/03	1	35.80	0	0.00	35.85	1	1,914	0.05%
2019/04/01	1	36.15	0	0.00	36.15	1	1,873	0.05%
2019/03/29	0	0.00	1	36.75	36.80	-1	1,834	-0.05%
2019/03/28	1	36.05	0	0.00	36.40	1	1,824	0.05%
2019/03/25	3	36.08	0	0.00	36.05	3	1,925	0.16%
2019/03/21	1	36.35	0	0.00	36.30	1	1,902	0.05%
2019/03/20	2	36.50	0	0.00	36.50	2	1,904	0.11%
2019/03/14	0	0.00	1	36.80	36.45	-1	1,814	-0.06%
2019/03/12	0	0.00	1	36.40	36.20	-1	1,758	-0.06%
2019/03/07	1	35.75	1	36.40	35.80	0	1,809	0.00%
2019/03/04	0	0.00	1	35.75	35.80	-1	1,743	-0.06%
2019/02/27	0	0.00	2	35.45	35.55	-2	1,703	-0.12%
2019/02/26	0	0.00	1	35.15	35.05	-1	1,675	-0.06%
2019/02/20	3	34.78	0	0.00	34.75	3	1,553	0.19%
2019/02/18	1	35.05	2	35.10	34.90	-1	1,514	-0.07%
2019/02/15	0	0.00	1	34.90	34.90	-1	1,497	-0.07%
2019/02/13	3	34.60	0	0.00	34.50	3	1,475	0.20%
2019/02/12	1	34.95	0	0.00	34.90	1	1,453	0.07%
2019/02/11	1	35.00	0	0.00	35.05	1	1,450	0.07%
2019/01/30	0	0.00	3	35.53	35.20	-3	1,448	-0.21%
2019/01/25	4	35.18	0	0.00	35.10	4	1,419	0.28%
2019/01/23	0	0.00	1	35.50	35.40	-1	1,405	-0.07%
2019/01/14	0	0.00	4	34.90	35.35	-4	1,473	-0.27%
2019/01/09	1	34.90	0	0.00	35.15	1	1,502	0.07%
2019/01/08	1	34.45	0	0.00	34.30	1	1,488	0.07%
2019/01/07	2	35.00	1	34.60	35.00	1	1,504	0.07%
2018/12/25	1	33.90	0	0.00	33.90	1	1,700	0.06%
2018/12/24	1	35.00	0	0.00	34.65	1	1,715	0.06%
2018/12/18	0	0.00	4	35.80	35.60	-4	1,804	-0.22%
2018/12/12	1	34.30	1	34.20	34.20	0	1,827	0.00%
2018/12/10	1	33.20	0	0.00	33.60	1	1,862	0.05%
2018/10/25	0	0.00	1	32.85	32.80	-1	1,973	-0.05%
2018/10/11	1	33.50	0	0.00	33.25	1	1,945	0.05%
2018/10/09	1	36.30	0	0.00	36.30	1	1,906	0.05%
2018/10/08	0	0.00	1	34.80	35.15	-1	1,878	-0.05%
2018/10/04	0	0.00	1	35.60	35.60	-1	1,850	-0.05%
2018/10/03	0	0.00	1	36.45	36.45	-1	1,823	-0.05%
2018/10/02	1	36.05	0	0.00	36.15	1	1,821	0.05%
2018/09/28	0	0.00	1	36.90	37.25	-1	1,806	-0.06%
2018/09/26	1	36.85	0	0.00	36.70	1	1,733	0.06%
2018/09/25	2	37.00	0	0.00	36.80	2	1,727	0.12%
2018/09/10	0	0.00	2	34.93	34.40	-2	1,484	-0.13%
2018/09/07	0	0.00	5	34.45	34.40	-5	1,505	-0.33%
2018/09/06	2	34.78	0	0.00	34.55	2	1,528	0.13%
2018/08/28	4	35.65	0	0.00	35.60	4	1,557	0.26%
2018/08/27	4	35.29	1	34.90	35.55	3	1,554	0.19%
2018/08/23	0	0.00	1	33.60	33.60	-1	1,604	-0.06%
2018/07/31	0.3	32.50	0	0.00	32.40	0.3	1,872	0.02%
2018/06/14	2	34.03	0	0.00	34.05	2	1,765	0.11%
2018/06/07	0	0.00	1	35.45	35.90	-1	1,690	-0.06%
2018/05/21	0	0.00	1	34.00	34.00	-1	1,366	-0.07%
2018/05/17	0	0.00	1	33.60	33.50	-1	1,323	-0.08%
2018/05/14	0	0.00	28	32.91	32.95	-28	1,281	-2.19%
2018/05/11	1	32.90	0	0.00	32.95	1	1,254	0.08%
2018/05/10	0	0.00	1	33.30	33.35	-1	1,221	-0.08%
2018/05/04	1	32.60	0	0.00	32.50	1	1,159	0.09%
2018/04/24	10	33.00	0	0.00	33.05	10	1,017	0.98%
2018/04/16	10	32.45	0	0.00	32.60	10	985	1.01%
2018/04/13	2	32.70	0	0.00	32.70	2	988	0.20%
2018/04/12	2	32.45	0	0.00	32.45	2	989	0.20%
2018/04/11	0	0.00	0	32.40	32.40	0	988	0.00%
2018/04/10	4.3	32.31	0	0.00	32.25	4.3	974	0.44%
2018/04/09	2	32.05	0	0.00	32.45	2	978	0.20%
2018/03/29	0.1	32.05	0	0.00	32.10	0.1	982	0.01%
2018/03/23	0	0.00	1	31.90	31.85	-1	1,032	-0.10%
2018/03/19	0.3	31.75	0	0.00	31.70	0.3	1,058	0.02%
2018/02/08	1	30.50	2	30.40	30.85	-1	1,306	-0.08%
2018/02/07	2	30.55	0	0.00	30.25	2	1,314	0.15%
2018/02/06	0	0.00	1	30.40	30.30	-1	1,305	-0.08%
2018/02/05	0	0.00	1	31.30	31.55	-1	1,281	-0.08%
2018/01/09	1	32.10	0	0.00	32.25	1	1,276	0.08%
2018/01/04	0	0.00	3	31.50	31.60	-3	1,274	-0.24%