福懋 (1434)-元富-佳里券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
1,755張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	22.85	0	0.00	22.85	5	1,199	0.42%
2024/04/29	0	0.00	5	22.95	23.10	-5	1,198	-0.42%
2024/04/25	0	22.60	0	0.00	22.45	0	1,194	0.00%
2024/04/23	0	0.00	1	22.70	22.70	-1	1,255	-0.08%
2024/04/22	0	0.00	1	22.50	22.60	-1	1,299	-0.08%
2024/04/19	0	22.20	2	22.15	22.05	-2	1,277	-0.15%
2024/04/16	5	22.25	0	0.00	22.25	5	1,229	0.41%
2024/04/15	0	22.60	0	0.00	22.55	0	1,206	0.00%
2024/04/12	20	22.30	0	0.00	22.55	20	1,205	1.66%
2024/04/11	2	22.55	0	0.00	22.45	2	1,186	0.17%
2024/04/09	5	22.60	0	0.00	22.70	5	1,171	0.43%
2024/04/03	14	22.25	0	0.00	22.20	14	1,183	1.18%
2024/03/20	10	22.10	0	0.00	22.05	10	1,253	0.80%
2024/03/19	2	22.20	0	0.00	22.30	2	1,243	0.16%
2024/03/15	0.3	22.41	0	0.00	22.45	0.3	1,230	0.02%
2024/03/14	1	22.60	0	0.00	22.55	1	1,199	0.08%
2024/03/12	1	22.75	0	0.00	22.75	1	1,180	0.08%
2024/03/11	0.2	22.67	0	0.00	22.65	0.2	1,173	0.02%
2024/03/07	10	23.05	0	0.00	23.05	10	1,131	0.88%
2024/03/06	0.2	23.40	0	0.00	23.25	0.2	1,111	0.02%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.01%
2024/02/23	0	0.00	1	23.85	23.85	-1	1,106	-0.09%
2024/02/20	0	0.00	13.9	23.91	23.90	-13.9	1,142	-1.22%
2024/02/16	2	23.75	0	0.00	23.75	2	1,165	0.17%
2024/01/22	1	23.60	0	0.00	23.55	1	1,177	0.08%
2024/01/17	1	24.01	0	0.00	24.00	1	1,130	0.09%
2024/01/16	0	24.75	0	0.00	24.50	0	1,081	0.00%
2024/01/09	2	25.15	0	0.00	25.10	2	1,027	0.19%
2024/01/03	0	25.25	0	0.00	25.10	0	1,053	0.00%
2023/12/28	1	25.15	0	0.00	25.15	1	1,034	0.10%
2023/12/22	0	25.20	0	0.00	25.20	0	959	0.00%
2023/12/21	0	25.40	0	0.00	25.25	0	956	0.00%
2023/11/13	0	25.45	0	0.00	25.35	0	878	0.00%
2023/11/10	0	25.35	0	0.00	25.40	0	869	0.00%
2023/11/08	0	25.50	0	0.00	25.45	0	856	0.00%
2023/10/26	0	25.25	0	0.00	25.10	0	894	0.00%
2023/10/24	0	0.00	1	25.25	25.30	-1	949	-0.11%
2023/10/20	0	25.40	2	25.28	25.35	-2	1,002	-0.20%
2023/10/18	0	25.65	0	0.00	25.45	0	1,076	0.00%
2023/10/11	0	25.75	0	0.00	25.80	0	1,228	0.00%
2023/10/04	11	25.10	0	0.00	25.20	11	1,246	0.88%
2023/10/03	2	25.40	0	0.00	25.45	2	1,247	0.16%
2023/09/21	0	25.60	0	0.00	25.50	0	1,298	0.00%
2023/09/18	0	25.95	0	0.00	25.85	0	1,279	0.00%
2023/09/05	5	25.80	0	0.00	25.80	5	1,288	0.39%
2023/08/28	2	25.50	0	0.00	25.50	2	1,265	0.16%
2023/08/14	0.3	26.00	0	0.00	25.85	0.3	1,240	0.02%
2023/08/02	1	25.85	0	0.00	25.85	1	1,251	0.08%
2023/07/31	15	25.85	0	0.00	25.75	15	1,299	1.16%
2023/07/28	1	25.90	0	0.00	25.95	1	1,269	0.08%
2023/07/26	1	25.65	0	0.00	25.75	1	1,217	0.08%
2023/07/24	2	25.73	0	0.00	25.70	2	1,175	0.17%
2023/07/21	0	26.20	0	0.00	26.00	0	1,139	0.00%
2023/07/19	0.1	26.50	0	0.00	26.20	0.1	1,081	0.00%
2023/07/18	0.3	26.50	0	0.00	26.35	0.3	1,073	0.03%
2023/07/13	1	27.60	0	0.00	27.50	1	968	0.10%
2023/07/12	2	27.65	0	0.00	27.50	2	962	0.21%
2023/07/05	1	27.95	0	0.00	27.90	1	914	0.11%
2023/06/20	1	28.00	0	0.00	28.00	1	953	0.10%
2023/06/19	0.1	28.15	0	0.00	28.00	0.1	957	0.01%
2023/06/15	0	0.00	2	28.15	28.15	-2	940	-0.21%
2023/06/05	0	0.00	0.1	28.10	28.00	-0.1	1,049	-0.01%
2023/06/01	0.2	28.15	0	0.00	28.00	0.2	1,108	0.02%
2023/05/19	0	0.00	2	28.00	28.10	-2	1,118	-0.18%
2023/05/16	0	27.75	0	0.00	27.75	0	1,092	0.00%
2023/05/15	0.1	27.60	0	0.00	27.55	0.1	1,089	0.00%
2023/05/12	0.1	27.65	0	0.00	27.55	0.1	1,094	0.00%
2023/05/11	0.1	27.65	0	0.00	27.60	0.1	1,093	0.00%
2023/05/10	0.1	27.80	0	0.00	27.65	0.1	1,100	0.00%
2023/05/09	0.1	27.85	0	0.00	27.65	0.1	1,109	0.00%
2023/05/08	2	27.60	0	0.00	27.75	2	1,116	0.18%
2023/04/14	0	0.00	1	28.35	28.30	-1	1,079	-0.09%
2023/04/13	0	0.00	1	28.30	28.25	-1	1,081	-0.09%
2023/03/30	0	0.00	3	28.10	28.15	-3	1,046	-0.29%
2023/03/28	0	0.00	1	27.95	28.00	-1	1,050	-0.10%
2023/03/06	0	0.00	6	28.05	28.05	-6	959	-0.63%
2023/02/21	0.1	27.50	0	0.00	27.45	0.1	867	0.01%
2023/02/17	0.1	27.25	0	0.00	27.40	0.1	893	0.02%
2023/02/10	2	27.40	0	0.00	27.50	2	937	0.21%
2023/02/09	0	0.00	3	27.55	27.65	-3	935	-0.32%
2023/02/07	0.1	27.40	0	0.00	27.50	0.1	929	0.01%
2023/02/03	2	27.13	0	0.00	27.25	2	923	0.22%
2023/01/31	0	0.00	5	27.10	27.10	-5	910	-0.55%
2023/01/17	0.1	26.95	0	0.00	26.85	0.1	887	0.01%
2022/12/23	0	0.00	2	26.25	26.30	-2	934	-0.21%
2022/12/22	5	26.30	0	0.00	26.35	5	1,004	0.50%
2022/12/19	0	0.00	2	26.70	26.70	-2	1,038	-0.19%
2022/12/06	1	26.45	0	0.00	26.60	1	1,034	0.10%
2022/12/05	1	26.60	0	0.00	26.55	1	1,037	0.10%
2022/12/01	3	26.70	0	0.00	26.70	3	1,078	0.28%
2022/11/29	0.1	26.50	0	0.00	26.60	0.1	1,067	0.00%
2022/11/25	2	26.35	0	0.00	26.35	2	1,076	0.19%
2022/11/21	0	26.30	0	0.00	26.15	0	1,121	0.00%
2022/11/18	0	0.00	2	26.20	26.20	-2	1,145	-0.17%
2022/11/02	1	25.80	0	0.00	25.80	1	1,236	0.08%
2022/09/29	0	0.00	2	26.95	27.50	-2	1,349	-0.15%
2022/09/08	3	27.00	0	0.00	27.55	3	1,510	0.20%
2022/09/07	0	0.00	3	26.70	26.85	-3	1,491	-0.20%
2022/09/02	2	27.25	0	0.00	27.15	2	1,554	0.13%
2022/08/30	3	27.40	0	0.00	27.45	3	1,534	0.20%
2022/08/16	1	27.10	0	0.00	27.10	1	1,570	0.06%
2022/08/12	0	0.00	25	26.90	27.00	-25	1,567	-1.60%
2022/08/11	1	26.80	0	0.00	26.75	1	1,544	0.06%
2022/08/10	1	26.70	1	26.75	26.65	0	1,555	0.00%
2022/08/02	20	25.90	0	0.00	25.95	20	1,562	1.28%
2022/07/27	2	25.80	0.1	25.85	25.80	1.9	1,604	0.12%
2022/07/15	15	26.03	0	0.00	26.00	15	1,664	0.90%
2022/07/13	1	26.15	0	0.00	26.10	1	1,677	0.06%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/07/07	5	26.15	0	0.00	26.15	5	1,737	0.29%
2022/07/05	1	26.60	0	0.00	26.55	1	1,769	0.06%
2022/06/24	0	0.00	3	27.10	27.05	-3	1,806	-0.17%
2022/05/24	3	26.15	0	0.00	26.05	3	2,295	0.13%
2022/05/18	0	0.00	10	26.30	26.50	-10	2,285	-0.44%
2022/05/12	20	26.10	0	0.00	25.90	20	2,261	0.88%
2022/05/11	1	26.20	0	0.00	26.20	1	2,242	0.04%
2022/05/09	1	26.60	0	0.00	26.50	1	2,232	0.04%
2022/05/03	2	27.05	0	0.00	27.00	2	2,236	0.09%
2022/04/27	1	27.15	0	0.00	27.15	1	2,255	0.04%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/22	1	27.70	0	0.00	27.95	1	2,214	0.05%
2022/04/21	10	27.80	0	0.00	27.75	10	2,232	0.45%
2022/04/18	5	27.45	2	27.45	27.40	3	2,254	0.13%
2022/04/12	10	27.80	0	0.00	27.80	10	2,246	0.45%
2022/04/11	40	27.92	0	0.00	27.85	40	2,230	1.79%
2022/04/08	15	28.05	0	0.00	28.05	15	2,229	0.67%
2022/04/07	14	28.06	0	0.00	28.05	14	2,229	0.63%
2022/04/06	13	28.05	0	0.00	28.15	13	2,223	0.58%
2022/03/31	84	28.38	0	0.00	28.20	84	2,304	3.64%
2022/03/28	9	28.18	0	0.00	28.15	9	3,025	0.30%
2022/03/24	6	28.29	0	0.00	28.25	6	3,544	0.17%
2022/03/23	15	28.45	0	0.00	28.45	15	3,802	0.39%
2022/03/22	5	28.35	0	0.00	28.50	5	3,819	0.13%
2022/03/18	1	28.05	0	0.00	28.05	1	3,833	0.03%
2022/03/16	11	27.82	1	27.70	27.90	10	3,475	0.29%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/08	1	28.15	0	0.00	28.05	1	3,478	0.03%
2022/03/07	5	28.28	0	0.00	28.25	5	3,430	0.15%
2022/02/24	0	0.00	1	28.60	28.65	-1	3,397	-0.03%
2022/02/22	1	28.95	0	0.00	28.85	1	3,378	0.03%
2022/02/17	1	28.95	0	0.00	28.90	1	3,379	0.03%
2022/02/11	3	28.90	0	0.00	28.85	3	3,401	0.09%
2022/02/09	0.1	28.95	0	0.00	29.00	0.1	3,460	0.00%
2022/02/08	3	28.90	0	0.00	28.90	3	3,462	0.09%
2022/01/25	2	28.68	0	0.00	28.55	2	3,462	0.06%
2022/01/12	2	28.90	0	0.00	29.00	2	3,567	0.06%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	2	28.95	0	0.00	28.90	2	3,615	0.06%
2022/01/04	1	29.10	0	0.00	29.10	1	3,622	0.03%
2022/01/03	5	29.25	0	0.00	29.20	5	3,626	0.14%
2021/12/28	1	29.15	0	0.00	29.20	1	3,663	0.03%
2021/12/27	0.5	29.20	0	0.00	29.20	0.5	3,651	0.01%
2021/12/24	10	29.14	0	0.00	29.40	10	3,624	0.28%
2021/12/23	2	28.58	0	0.00	28.60	2	3,492	0.06%
2021/12/22	1	28.10	0	0.00	28.05	1	3,190	0.03%
2021/12/20	2	28.25	0	0.00	28.00	2	2,744	0.07%
2021/12/07	1	28.85	0	0.00	28.95	1	2,425	0.04%
2021/11/23	3	29.20	0	0.00	29.20	3	2,230	0.13%
2021/11/16	2	29.65	0	0.00	29.70	2	2,176	0.09%
2021/11/09	2	29.50	0	0.00	29.45	2	2,220	0.09%
2021/11/04	0	0.00	1.1	29.84	29.80	-1.1	2,157	-0.05%
2021/10/26	0.5	30.80	0	0.00	30.80	0.5	2,236	0.02%
2021/10/22	0	0.00	5	30.50	30.50	-5	2,232	-0.22%
2021/10/21	2	29.90	0	0.00	29.85	2	2,188	0.09%
2021/10/19	3	30.10	0	0.00	30.15	3	2,199	0.14%
2021/10/14	5	29.95	0	0.00	29.95	5	2,222	0.23%
2021/10/05	0	0.00	8	29.85	29.65	-8	2,105	-0.38%
2021/09/29	1	29.90	0	0.00	29.85	1	2,084	0.05%
2021/09/28	1	29.65	0	0.00	30.00	1	2,067	0.05%
2021/09/27	1	29.35	0	0.00	29.30	1	2,052	0.05%
2021/09/23	5	29.50	0	0.00	29.15	5	1,934	0.26%
2021/09/22	1	29.40	0	0.00	28.90	1	1,868	0.05%
2021/08/09	10	30.45	0	0.00	30.45	10	2,163	0.46%
2021/08/04	3	31.05	0	0.00	31.00	3	2,431	0.12%
2021/07/23	0	0.00	10	33.10	33.15	-10	2,991	-0.33%
2021/07/22	0	0.00	5	32.90	32.85	-5	2,984	-0.17%
2021/07/15	0	0.00	1	31.95	31.95	-1	3,167	-0.03%
2021/07/14	0	0.00	2	32.10	32.00	-2	3,318	-0.06%
2021/07/08	0	0.00	2	32.40	32.30	-2	3,584	-0.06%
2021/06/30	0	0.00	1	32.40	32.60	-1	3,765	-0.03%
2021/06/29	3	32.05	0	0.00	32.40	3	3,789	0.08%
2021/06/28	0	0.00	1	32.55	32.55	-1	3,786	-0.03%
2021/06/18	1	32.15	3	32.15	31.35	-2	3,710	-0.05%
2021/06/11	5	31.50	0	0.00	31.45	5	4,016	0.12%
2021/06/08	3	31.30	0	0.00	31.40	3	4,084	0.07%
2021/06/07	1	31.40	1	31.20	31.40	0	4,086	0.00%
2021/05/26	3	31.10	0	0.00	31.55	3	4,166	0.07%
2021/05/25	0	0.00	3	31.60	31.40	-3	4,180	-0.07%
2021/05/21	3	30.25	0	0.00	30.30	3	4,190	0.07%
2021/05/18	2	29.70	0	0.00	30.00	2	4,262	0.05%
2021/05/12	1	32.75	1	33.45	30.90	0	4,049	0.00%
2021/05/11	2	33.60	1	33.75	33.45	1	3,896	0.03%
2021/05/10	10	33.70	9	33.77	33.80	1	3,753	0.03%
2021/05/06	10	33.50	5	33.30	33.70	5	3,698	0.14%
2021/05/05	5	33.50	1	33.30	33.30	4	3,643	0.11%
2021/05/03	2	33.90	20	33.50	33.45	-18	3,445	-0.52%
2021/04/27	1	32.75	0	0.00	32.70	1	3,435	0.03%
2021/04/22	10	33.00	0	0.00	32.35	10	3,414	0.29%
2021/04/20	4	33.25	20	32.75	32.70	-16	3,322	-0.48%
2021/04/19	12	32.26	5	32.59	32.95	7	3,211	0.22%
2021/04/16	0	0.00	4	31.80	32.05	-4	3,101	-0.13%
2021/04/15	0	0.00	6	31.20	31.40	-6	3,040	-0.20%
2021/04/14	0	0.00	4	30.99	31.00	-4	3,092	-0.13%
2021/04/12	10	31.30	0	0.00	31.30	10	3,136	0.32%
2021/04/09	10	31.40	0	0.00	31.40	10	3,143	0.32%
2021/04/06	0	0.00	13	31.43	31.35	-13	3,152	-0.41%
2021/04/01	0	0.00	5	30.95	30.85	-5	3,089	-0.16%
2021/03/26	0	0.00	8	30.78	30.70	-8	3,126	-0.26%
2021/03/25	0	0.00	7	30.51	30.70	-7	3,142	-0.22%
2021/03/22	4	30.30	0	0.00	30.80	4	3,161	0.13%
2021/03/18	0	0.00	2	30.30	30.50	-2	2,940	-0.07%
2021/03/17	0	0.00	1	30.40	30.35	-1	3,074	-0.03%
2021/03/16	3	30.30	2	30.35	30.45	1	3,081	0.03%
2021/03/09	0	0.00	5	30.55	30.70	-5	3,337	-0.15%
2021/03/05	0	0.00	1	30.45	30.50	-1	3,399	-0.03%
2021/03/03	0	0.00	1	30.70	30.75	-1	4,754	-0.02%
2021/02/18	0	0.00	3	30.08	30.05	-3	4,840	-0.06%
2021/02/17	1	29.50	0	0.00	29.55	1	4,866	0.02%
2021/01/29	0	0.00	2	29.10	29.10	-2	5,110	-0.04%
2021/01/28	3	29.05	0	0.00	29.15	3	5,075	0.06%
2021/01/22	0	0.00	3	29.30	29.25	-3	5,097	-0.06%
2021/01/21	0	0.00	1	29.70	29.60	-1	5,041	-0.02%
2021/01/20	3	30.03	0	0.00	29.85	3	5,065	0.06%
2021/01/15	0	0.00	21	30.10	30.25	-21	5,016	-0.42%
2021/01/14	3	30.10	15	30.10	30.15	-12	4,991	-0.24%
2021/01/13	0	0.00	3	30.15	30.15	-3	4,957	-0.06%
2021/01/12	0	0.00	15	30.20	30.15	-15	4,931	-0.30%
2021/01/06	4	30.63	2	30.65	30.60	2	4,853	0.04%
2021/01/05	0	0.00	16	31.05	30.85	-16	4,823	-0.33%
2020/12/31	0	0.00	3	31.15	31.05	-3	4,815	-0.06%
2020/12/29	1	30.80	4	31.05	30.95	-3	4,790	-0.06%
2020/12/23	0	0.00	2	30.48	30.45	-2	4,732	-0.04%
2020/12/21	0	0.00	1	30.70	30.70	-1	4,825	-0.02%
2020/12/17	3	30.25	0	0.00	30.30	3	4,900	0.06%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/11	3	30.10	0	0.00	30.00	3	5,366	0.06%
2020/12/10	2	30.60	2	30.53	30.50	0	5,497	0.00%
2020/12/09	1	30.45	10	30.50	30.35	-9	5,656	-0.16%
2020/12/07	2	30.73	0	0.00	30.70	2	5,567	0.04%
2020/12/04	3	30.85	0	0.00	30.90	3	5,501	0.05%
2020/12/03	7	30.80	0	0.00	30.90	7	5,452	0.13%
2020/12/02	4	30.94	0	0.00	30.95	4	5,401	0.07%
2020/11/30	11	31.02	0	0.00	30.65	11	5,328	0.21%
2020/11/27	5	31.15	0	0.00	31.25	5	4,047	0.12%
2020/11/26	9	31.31	0	0.00	31.35	9	4,008	0.22%
2020/11/23	0	0.00	2	31.90	31.90	-2	3,996	-0.05%
2020/11/16	2	31.80	0	0.00	31.65	2	4,028	0.05%
2020/11/11	0	0.00	3	32.65	32.60	-3	4,016	-0.07%
2020/11/10	0	0.00	1	31.75	31.75	-1	3,925	-0.03%
2020/11/09	12	31.21	2	31.28	31.10	10	3,873	0.26%
2020/11/05	1	31.20	0	0.00	31.35	1	3,853	0.03%
2020/11/03	1	31.45	0	0.00	31.40	1	3,849	0.03%
2020/10/28	2	31.95	8	32.13	31.90	-6	3,859	-0.16%
2020/10/23	2	31.40	0	0.00	31.35	2	3,842	0.05%
2020/10/22	0	0.00	2	31.40	31.50	-2	3,876	-0.05%
2020/10/15	2	30.90	0	0.00	31.05	2	3,968	0.05%
2020/10/14	0	0.00	1	31.35	31.10	-1	3,966	-0.03%
2020/10/05	6	31.35	0	0.00	31.20	6	4,243	0.14%
2020/09/29	1	31.20	0	0.00	31.15	1	4,465	0.02%
2020/09/25	0	0.00	9	31.01	30.90	-9	4,578	-0.20%
2020/09/24	6	30.90	2	30.70	30.65	4	4,581	0.09%
2020/09/23	6	31.67	0	0.00	31.45	6	4,546	0.13%
2020/09/22	6	32.17	4	32.25	32.05	2	4,522	0.04%
2020/09/21	18	33.24	21	33.16	33.00	-3	4,590	-0.07%
2020/09/18	17	33.91	10	33.90	34.00	7	4,810	0.15%
2020/09/17	13	32.95	0	0.00	33.25	13	4,801	0.27%
2020/09/15	3	33.03	2	33.25	33.10	1	5,272	0.02%
2020/09/14	0	0.00	1	31.90	32.50	-1	5,275	-0.02%
2020/09/07	1	30.85	0	0.00	31.00	1	5,388	0.02%
2020/09/04	20	30.60	0	0.00	30.80	20	5,498	0.36%
2020/08/31	0	0.00	1	31.25	31.65	-1	5,845	-0.02%
2020/08/27	2	31.05	0	0.00	30.85	2	5,828	0.03%
2020/08/26	0	0.00	18	30.91	31.20	-18	5,865	-0.31%
2020/08/24	1	30.35	0	0.00	30.30	1	5,936	0.02%
2020/08/21	17	30.40	0	0.00	30.50	17	5,929	0.29%
2020/08/19	0	0.00	17	31.15	31.05	-17	5,888	-0.29%
2020/08/18	0	0.00	2	31.28	31.05	-2	5,871	-0.03%
2020/08/12	1	30.40	1	30.45	30.25	0	5,798	0.00%
2020/08/11	0	0.00	2	31.15	30.85	-2	5,767	-0.03%
2020/08/10	8	30.40	0	0.00	30.80	8	5,751	0.14%
2020/08/07	1	30.30	0.4	30.50	30.30	0.6	5,747	0.01%
2020/08/04	0	0.00	0.2	30.10	30.00	-0.2	5,699	0.00%
2020/08/03	10	30.00	0	0.00	29.80	10	5,688	0.18%
2020/07/31	3	30.25	0	0.00	30.20	3	5,647	0.05%
2020/07/30	10	30.25	0	0.00	30.65	10	5,623	0.18%
2020/07/28	8	30.10	0	0.00	30.20	8	5,587	0.14%
2020/07/24	1	31.20	0.1	31.40	31.25	0.9	5,533	0.02%
2020/07/22	2	32.30	0	0.00	31.95	2	5,498	0.04%
2020/07/16	3	32.88	0	0.00	32.55	3	5,448	0.06%
2020/07/14	0	0.00	1	33.55	33.50	-1	5,368	-0.02%
2020/07/13	0	0.00	1	33.35	33.40	-1	5,369	-0.02%
2020/07/08	1	37.15	0	0.00	37.35	1	4,933	0.02%
2020/07/07	1	37.10	0	0.00	37.10	1	4,801	0.02%
2020/07/06	1	37.70	0	0.00	37.55	1	4,715	0.02%
2020/07/02	2	37.23	2	37.20	37.35	0	4,630	0.00%
2020/06/30	2	36.50	2	37.30	36.40	0	4,573	0.00%
2020/06/29	6	36.68	0	0.00	36.50	6	4,439	0.14%
2020/06/24	17	37.74	0	0.00	37.25	17	4,125	0.41%
2020/06/23	26	38.41	0	0.00	38.10	26	3,817	0.68%
2020/06/22	0	0.00	1	39.20	38.55	-1	3,485	-0.03%
2020/06/16	10	37.79	10	38.00	38.00	0	2,741	0.00%
2020/06/15	6	37.97	2	38.08	37.55	4	2,715	0.15%
2020/06/12	7	38.30	0.4	38.40	38.40	6.6	2,695	0.24%
2020/06/09	2	38.90	0	0.00	39.45	2	2,523	0.08%
2020/06/04	0	0.00	33	36.55	36.55	-33	2,266	-1.46%
2020/05/28	10	34.85	0	0.00	34.60	10	2,020	0.49%
2020/05/26	0	0.00	15	34.20	34.25	-15	2,015	-0.74%
2020/04/27	1	32.40	0	0.00	32.30	1	1,918	0.05%
2020/04/17	1	32.00	0	0.00	31.90	1	1,815	0.06%
2020/03/30	0	0.00	1	30.15	30.60	-1	1,709	-0.06%
2020/03/19	1	27.20	0	0.00	27.95	1	1,652	0.06%
2020/03/17	5	29.30	0	0.00	29.15	5	1,556	0.32%
2020/03/16	12	29.78	3	29.73	29.60	9	1,515	0.59%
2020/03/11	0	0.00	1	32.50	32.20	-1	1,357	-0.07%
2020/03/06	2	33.55	0	0.00	33.50	2	1,297	0.15%
2020/03/03	3	33.30	0	0.00	33.60	3	1,275	0.24%
2020/02/27	4	33.50	0	0.00	33.50	4	1,305	0.31%
2020/02/26	0	0.00	4	33.95	33.80	-4	1,288	-0.31%
2020/02/12	4	33.65	0	0.00	33.65	4	1,282	0.31%
2020/02/05	6	33.75	0	0.00	33.70	6	1,301	0.46%
2020/01/13	0	0.00	2	34.15	34.35	-2	1,287	-0.16%
2020/01/10	1	34.10	0	0.00	34.15	1	1,300	0.08%
2020/01/03	30	34.11	0	0.00	34.25	30	1,289	2.33%
2020/01/02	1	34.30	0	0.00	34.30	1	1,278	0.08%
2019/11/11	0.2	34.20	0	0.00	34.30	0.2	1,392	0.01%
2019/11/06	0.2	34.75	0	0.00	34.80	0.2	1,378	0.01%
2019/10/15	0	0.00	13	34.65	34.70	-13	1,427	-0.91%
2019/09/26	5	33.95	0	0.00	33.70	5	1,497	0.33%
2019/09/24	2	34.40	0	0.00	34.35	2	1,439	0.14%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/02	8	34.00	0	0.00	33.90	8	1,537	0.52%
2019/07/11	0	0.00	10	39.40	39.30	-10	1,639	-0.61%
2019/07/08	10	38.65	0	0.00	38.80	10	1,644	0.61%
2019/06/20	0	0.00	1	39.25	38.50	-1	1,752	-0.06%
2019/05/31	0	0.00	1	38.45	38.90	-1	1,882	-0.05%
2019/05/27	0	0.00	1	38.05	38.15	-1	1,942	-0.05%
2019/05/15	9	36.60	9	37.05	36.95	0	2,078	0.00%
2019/05/09	0	0.00	14	37.80	37.20	-14	2,098	-0.67%
2019/05/02	1	37.30	0	0.00	37.25	1	2,021	0.05%
2019/04/26	0	0.00	1	36.75	36.85	-1	1,962	-0.05%
2019/04/23	1	36.00	0	0.00	36.00	1	1,957	0.05%
2019/04/19	10	36.00	0	0.00	35.85	10	1,966	0.51%
2019/03/28	1	36.00	0	0.00	36.40	1	1,824	0.05%
2019/03/21	2	36.30	0	0.00	36.30	2	1,902	0.11%
2019/03/15	0	0.00	4	36.95	36.80	-4	1,880	-0.21%
2019/03/14	4	36.60	4	37.00	36.45	0	1,814	0.00%
2019/03/06	0	0.00	1	35.85	36.05	-1	1,775	-0.06%
2019/02/27	4	35.08	0	0.00	35.55	4	1,703	0.23%
2019/02/20	0	0.00	1	34.70	34.75	-1	1,553	-0.06%
2019/02/18	1	35.35	0	0.00	34.90	1	1,514	0.07%
2019/02/12	1	34.90	0	0.00	34.90	1	1,453	0.07%
2019/01/22	1	35.35	0	0.00	35.40	1	1,405	0.07%
2019/01/11	0	0.00	2	34.80	34.70	-2	1,480	-0.14%
2018/12/27	2	33.70	0	0.00	33.80	2	1,671	0.12%
2018/12/04	1	33.50	0	0.00	33.50	1	1,940	0.05%
2018/11/14	0	0.00	1	33.95	34.20	-1	2,063	-0.05%
2018/09/21	1	37.95	10	36.61	37.95	-9	1,674	-0.54%
2018/09/19	8	35.60	0	0.00	35.60	8	1,582	0.51%
2018/08/28	0	0.00	1	35.65	35.60	-1	1,557	-0.06%
2018/08/27	3	35.25	4	35.38	35.55	-1	1,554	-0.06%
2018/08/24	0	0.00	7	34.00	34.05	-7	1,526	-0.46%
2018/08/23	2	33.20	0	0.00	33.60	2	1,604	0.12%
2018/08/20	4	32.15	0	0.00	32.60	4	1,603	0.25%
2018/08/15	3	32.30	0	0.00	32.30	3	1,640	0.18%
2018/07/23	5	32.25	5	31.65	31.65	0	1,903	0.00%
2018/07/20	0	0.00	1	31.65	31.70	-1	1,911	-0.05%
2018/07/18	2	31.88	10	31.90	31.95	-8	1,920	-0.42%
2018/07/17	10	33.65	0	0.00	33.65	10	1,880	0.53%
2018/07/11	1	33.10	0	0.00	33.10	1	1,866	0.05%
2018/07/10	0	0.00	1	33.35	33.45	-1	1,868	-0.05%
2018/07/05	1	32.95	0	0.00	32.55	1	1,907	0.05%
2018/07/02	1	33.05	0	0.00	33.05	1	1,907	0.05%
2018/05/03	0	0.00	1	33.85	33.45	-1	1,109	-0.09%
2018/05/02	1	34.20	0	0.00	34.20	1	1,084	0.09%
2018/03/20	0	0.00	6	31.70	31.70	-6	1,056	-0.57%
2018/03/19	6	31.80	0	0.00	31.70	6	1,058	0.57%