福懋 (1434)-中國信託-永康券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
778張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	23.85	0	0.00	24.00	1	1,274	0.08%
2024/05/15	2	23.75	5	23.75	23.65	-3	1,262	-0.24%
2024/05/13	6	23.50	9	23.54	23.55	-3	1,251	-0.24%
2024/05/10	2	23.30	1	23.40	23.40	1	1,240	0.08%
2024/05/03	0	0.00	0	23.10	22.90	0	1,207	0.00%
2024/04/30	0	0.00	1	22.90	22.85	-1	1,200	-0.08%
2024/04/29	0	0.00	1	23.00	23.10	-1	1,198	-0.08%
2024/04/23	0	0.00	2	22.70	22.70	-2	1,255	-0.16%
2024/04/09	1.1	22.60	0	0.00	22.70	1.1	1,171	0.09%
2024/03/29	14	22.25	0	0.00	22.20	14	1,244	1.12%
2024/03/27	1	22.10	0	0.00	22.20	1	1,250	0.08%
2024/03/22	1	22.05	0	0.00	22.10	1	1,252	0.08%
2024/03/20	0.1	22.20	0	0.00	22.05	0.1	1,253	0.01%
2024/03/14	1	22.50	0	0.00	22.55	1	1,199	0.08%
2024/03/13	1	22.55	0	0.00	22.55	1	1,187	0.08%
2024/03/12	1	22.70	0	0.00	22.75	1	1,180	0.08%
2024/03/11	2	22.60	0	0.00	22.65	2	1,173	0.17%
2024/03/08	9	22.73	0	0.00	22.80	9	1,157	0.78%
2024/03/07	5	23.01	0	0.00	23.05	5	1,131	0.44%
2024/03/06	3.1	23.26	5	23.30	23.25	-1.9	1,111	-0.17%
2024/03/05	3	23.43	2	23.35	23.35	1	1,116	0.09%
2024/03/04	3	23.47	0	0.00	23.50	3	1,115	0.27%
2024/03/01	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2024/02/29	1	23.55	0	0.00	23.60	1	1,113	0.09%
2024/02/26	1	23.70	0	0.00	23.75	1	1,104	0.09%
2024/02/20	0	0.00	1	23.95	23.90	-1	1,142	-0.09%
2024/02/16	0.1	23.90	0	0.00	23.75	0.1	1,165	0.01%
2024/02/15	0	0.00	4	23.70	23.80	-4	1,170	-0.34%
2024/01/29	1	24.20	0	0.00	24.20	1	1,190	0.08%
2024/01/25	1	24.05	0	0.00	23.95	1	1,195	0.08%
2024/01/22	4	23.59	0	0.00	23.55	4	1,177	0.34%
2024/01/19	3	23.65	0	0.00	23.75	3	1,168	0.26%
2024/01/18	4	23.70	0	0.00	23.80	4	1,160	0.34%
2024/01/17	1	24.00	0	0.00	24.00	1	1,130	0.09%
2024/01/09	1	25.20	2	25.15	25.10	-1	1,027	-0.10%
2024/01/08	0	0.00	1	25.25	25.20	-1	1,031	-0.10%
2024/01/05	1	25.10	0	0.00	25.15	1	1,032	0.10%
2024/01/04	4	25.10	0	0.00	25.10	4	1,039	0.38%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2023/12/29	1	25.15	0	0.00	25.20	1	1,023	0.10%
2023/12/28	3	25.10	0	0.00	25.15	3	1,034	0.29%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/18	2	25.45	0	0.00	25.50	2	952	0.21%
2023/12/13	2	25.35	0	0.00	25.30	2	920	0.22%
2023/12/07	2	25.55	0	0.00	25.45	2	932	0.21%
2023/12/04	1	25.50	1	25.60	25.70	0	922	0.00%
2023/11/30	0.1	25.50	0	0.00	25.35	0.1	895	0.01%
2023/11/20	0	0.00	3	25.40	25.40	-3	894	-0.34%
2023/11/17	2	25.40	0	0.00	25.30	2	901	0.22%
2023/11/06	1	25.50	0	0.00	25.30	1	850	0.12%
2023/11/02	5	25.25	0	0.00	25.20	5	837	0.60%
2023/10/27	1	25.10	0	0.00	25.45	1	872	0.11%
2023/10/25	0	0.00	2	25.35	25.30	-2	905	-0.22%
2023/10/24	0	0.00	1	25.15	25.30	-1	949	-0.11%
2023/10/20	0	0.00	4	25.30	25.35	-4	1,002	-0.40%
2023/10/12	1	25.75	2	25.85	25.85	-1	1,212	-0.08%
2023/10/04	2	25.23	0	0.00	25.20	2	1,246	0.16%
2023/10/02	1	25.45	0	0.00	25.45	1	1,261	0.08%
2023/09/27	2	25.45	0	0.00	25.45	2	1,302	0.15%
2023/09/26	1	25.45	0	0.00	25.60	1	1,298	0.08%
2023/09/25	1	25.55	0	0.00	25.45	1	1,295	0.08%
2023/09/15	0	0.00	0.2	25.85	25.80	-0.2	1,284	-0.01%
2023/09/14	2	25.80	0	0.00	25.70	2	1,264	0.16%
2023/09/05	0	0.00	2	25.80	25.80	-2	1,288	-0.16%
2023/08/31	2	25.55	0	0.00	25.50	2	1,275	0.16%
2023/08/30	2	25.65	3	25.65	25.65	-1	1,274	-0.08%
2023/08/29	0	0.00	1	25.60	25.60	-1	1,272	-0.08%
2023/08/28	3	25.50	0	0.00	25.50	3	1,265	0.24%
2023/08/24	1	25.55	0	0.00	25.60	1	1,271	0.08%
2023/08/23	4	25.50	0	0.00	25.50	4	1,269	0.32%
2023/08/18	0	0.00	2	25.65	25.70	-2	1,253	-0.16%
2023/08/17	2	25.58	0	0.00	25.55	2	1,249	0.16%
2023/08/15	3	25.80	2	25.85	25.85	1	1,230	0.08%
2023/08/14	2	25.85	0	0.00	25.85	2	1,240	0.16%
2023/08/08	3	26.05	0	0.00	26.15	3	1,264	0.24%
2023/08/07	1.6	26.07	0	0.00	26.10	1.6	1,259	0.13%
2023/08/04	0	0.00	1	26.00	26.10	-1	1,260	-0.08%
2023/08/02	1	25.90	1	25.85	25.85	0	1,251	0.00%
2023/07/28	1	25.85	0	0.00	25.95	1	1,269	0.08%
2023/07/26	4	25.70	0	0.00	25.75	4	1,217	0.33%
2023/07/25	1	25.70	0	0.00	25.85	1	1,201	0.08%
2023/07/24	5.2	25.78	0	0.00	25.70	5.2	1,175	0.44%
2023/07/21	7	26.01	0	0.00	26.00	7	1,139	0.61%
2023/07/20	14	26.11	0	0.00	26.15	14	1,104	1.27%
2023/07/19	1	26.35	0	0.00	26.20	1	1,081	0.09%
2023/07/18	11	26.40	0	0.00	26.35	11	1,073	1.03%
2023/07/17	4	27.70	10	27.70	27.70	-6	1,023	-0.59%
2023/07/14	1	27.60	30	27.65	27.60	-29	990	-2.93%
2023/07/10	4	27.50	0	0.00	27.45	4	960	0.42%
2023/07/06	9	27.76	0	0.00	27.70	9	934	0.96%
2023/06/30	6	28.00	0	0.00	28.00	6	915	0.66%
2023/06/29	0	0.00	2	28.10	28.00	-2	920	-0.22%
2023/06/19	3	28.05	0	0.00	28.00	3	957	0.31%
2023/06/02	0	0.00	1	28.15	28.15	-1	1,055	-0.09%
2023/05/29	0	0.00	30	27.95	28.00	-30	1,106	-2.71%
2023/05/25	0	0.00	11	27.95	28.00	-11	1,117	-0.98%
2023/05/16	3	27.60	0	0.00	27.75	3	1,092	0.27%
2023/05/08	7	27.69	4	28.00	27.75	3	1,116	0.27%
2023/05/04	1	28.25	0	0.00	28.30	1	1,069	0.09%
2023/05/02	0	0.00	17	28.30	28.35	-17	1,086	-1.57%
2023/04/28	0	0.00	4	28.21	28.30	-4	1,103	-0.36%
2023/04/25	0	0.00	3	28.05	28.05	-3	1,094	-0.27%
2023/04/11	0	0.00	1	28.25	28.30	-1	1,105	-0.09%
2023/03/30	0	0.00	1	28.15	28.15	-1	1,046	-0.10%
2023/03/28	0	0.00	1	28.00	28.00	-1	1,050	-0.10%
2023/03/20	3	27.50	0	27.70	27.55	3	1,050	0.29%
2023/03/16	2	27.50	55	27.54	27.50	-53	1,019	-5.20%
2023/03/08	1	28.10	0	0.00	28.25	1	980	0.10%
2023/03/06	0	0.00	1	28.15	28.05	-1	959	-0.10%
2023/02/24	1	27.45	0	0.00	27.70	1	889	0.11%
2023/02/23	0.2	27.45	0	0.00	27.45	0.2	876	0.02%
2023/02/14	2	27.50	0	0.00	27.45	2	922	0.22%
2023/02/07	0.1	27.35	0	0.00	27.50	0.1	929	0.01%
2023/01/09	0	0.00	11	26.94	26.95	-11	911	-1.21%
2023/01/05	0	26.75	0	26.79	26.65	0	930	0.00%
2022/12/30	0	0.00	1	26.80	26.75	-1	943	-0.11%
2022/12/29	0	0.00	1	26.45	26.45	-1	927	-0.11%
2022/12/22	2	26.35	0	0.00	26.35	2	1,004	0.20%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/12/15	2	26.48	0	0.00	26.45	2	993	0.20%
2022/12/08	1	26.30	0	0.00	26.30	1	1,027	0.10%
2022/11/22	2	26.18	0	0.00	26.10	2	1,106	0.18%
2022/11/16	1	26.25	0	0.00	26.15	1	1,155	0.09%
2022/11/15	1	26.55	0	0.00	26.55	1	1,157	0.09%
2022/11/09	0	0.00	1	26.15	26.15	-1	1,140	-0.09%
2022/11/03	1	25.60	0	0.00	25.65	1	1,219	0.08%
2022/10/25	1	25.70	0	0.00	25.65	1	1,309	0.08%
2022/10/21	1	25.75	0	0.00	25.60	1	1,311	0.08%
2022/10/18	0	0.00	5	26.05	26.00	-5	1,340	-0.37%
2022/10/17	0	0.00	6	25.88	25.95	-6	1,355	-0.44%
2022/10/14	5	26.06	0	0.00	26.05	5	1,357	0.37%
2022/10/13	21	26.43	0	0.00	25.95	21	1,359	1.54%
2022/10/07	0	27.00	0	0.00	27.10	0	1,334	0.00%
2022/10/05	1	27.05	0	0.00	26.90	1	1,337	0.07%
2022/09/27	6	26.84	0	0.00	27.00	6	1,277	0.47%
2022/09/15	3	27.20	0	0.00	27.25	3	1,342	0.22%
2022/09/13	1	27.60	0	0.00	27.55	1	1,359	0.07%
2022/09/08	0	0.00	2	27.50	27.55	-2	1,510	-0.13%
2022/09/07	7	26.86	0	0.00	26.85	7	1,491	0.47%
2022/09/06	1	27.00	0	0.00	27.00	1	1,505	0.07%
2022/09/05	2	27.05	0	0.00	27.05	2	1,526	0.13%
2022/08/30	0	0.00	1	27.50	27.45	-1	1,534	-0.07%
2022/08/29	10	27.15	0	0.00	27.25	10	1,536	0.65%
2022/08/19	20	27.05	0	0.00	27.15	20	1,539	1.30%
2022/08/17	0	0.00	2	27.20	27.15	-2	1,568	-0.13%
2022/08/12	0	0.00	1	27.00	27.00	-1	1,567	-0.06%
2022/08/11	1	26.75	0	0.00	26.75	1	1,544	0.06%
2022/08/09	1	26.85	0	0.00	26.90	1	1,543	0.06%
2022/07/27	0	26.05	0	0.00	25.80	0	1,604	0.00%
2022/07/26	6	25.90	0	0.00	25.85	6	1,606	0.37%
2022/07/25	1	26.55	0	0.00	26.50	1	1,599	0.06%
2022/07/21	1	26.30	0	0.00	26.35	1	1,624	0.06%
2022/07/19	0	0.00	1	26.40	26.40	-1	1,651	-0.06%
2022/07/14	0.8	26.20	0	0.00	26.10	0.8	1,663	0.05%
2022/06/30	4	26.60	0	0.00	26.65	4	1,800	0.22%
2022/06/24	0	0.00	1	26.90	27.05	-1	1,806	-0.06%
2022/06/22	0	0.00	1	26.60	26.50	-1	1,771	-0.06%
2022/06/20	1	26.00	0	0.00	25.95	1	1,776	0.06%
2022/06/17	0	0.00	1	26.10	26.15	-1	1,781	-0.06%
2022/06/16	2	26.20	0	0.00	26.05	2	1,653	0.12%
2022/06/07	2	26.70	0	0.00	26.60	2	2,120	0.09%
2022/06/02	0	0.00	1	27.00	27.05	-1	2,176	-0.05%
2022/05/25	1	26.05	1	26.10	26.05	0	2,261	0.00%
2022/05/24	3	26.08	1	26.10	26.05	2	2,295	0.09%
2022/05/19	1	26.25	0	0.00	26.35	1	2,285	0.04%
2022/05/18	2	26.55	1	26.30	26.50	1	2,285	0.04%
2022/05/17	1	26.10	0	0.00	26.30	1	2,280	0.04%
2022/05/16	0.3	26.10	0	0.00	26.25	0.3	2,272	0.01%
2022/05/13	0	0.00	5	25.95	26.00	-5	2,262	-0.22%
2022/05/12	1	26.00	0	0.00	25.90	1	2,261	0.04%
2022/05/10	0	0.00	5	26.10	26.40	-5	2,243	-0.22%
2022/05/09	1	26.50	4	26.50	26.50	-3	2,232	-0.13%
2022/05/06	1	26.90	0	0.00	26.90	1	2,209	0.05%
2022/05/04	0	0.00	1	27.15	27.05	-1	2,215	-0.05%
2022/04/29	0.1	27.15	0	0.00	27.15	0.1	2,251	0.00%
2022/04/28	5	27.01	0	0.00	27.00	5	2,278	0.22%
2022/04/27	2	27.20	0	0.00	27.15	2	2,255	0.09%
2022/04/25	1	27.55	7	27.60	27.55	-6	2,231	-0.27%
2022/04/20	0.9	27.80	0	0.00	27.75	0.9	2,235	0.04%
2022/04/18	7	27.58	0	0.00	27.40	7	2,254	0.31%
2022/04/11	1	27.85	1	27.90	27.85	0	2,230	0.00%
2022/04/07	0	0.00	1	28.10	28.05	-1	2,229	-0.04%
2022/04/01	0.1	28.30	0	0.00	28.15	0.1	2,247	0.00%
2022/03/28	0	0.00	1	28.05	28.15	-1	3,025	-0.03%
2022/03/25	0	0.00	2	28.20	28.20	-2	3,280	-0.06%
2022/03/22	1	28.40	0	0.00	28.50	1	3,819	0.03%
2022/03/21	0	0.00	1	28.30	28.30	-1	3,829	-0.03%
2022/03/18	1	28.00	2	28.05	28.05	-1	3,833	-0.03%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/16	14	27.71	5	27.69	27.90	9	3,475	0.26%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/14	4	28.05	1	28.05	28.05	3	3,446	0.09%
2022/03/11	2	28.10	0	0.00	28.10	2	3,430	0.06%
2022/03/10	0	0.00	1	28.20	28.25	-1	3,462	-0.03%
2022/03/09	4.1	28.13	0	0.00	28.10	4.1	3,477	0.12%
2022/03/08	9	28.02	0	0.00	28.05	9	3,478	0.26%
2022/03/07	4	28.33	0	0.00	28.25	4	3,430	0.12%
2022/03/02	2	28.75	0	0.00	28.85	2	3,415	0.06%
2022/02/24	1	28.60	2	28.75	28.65	-1	3,397	-0.03%
2022/02/21	2	28.88	1	29.00	29.00	1	3,390	0.03%
2022/02/16	1	28.85	0	0.00	28.90	1	3,371	0.03%
2022/02/14	2.7	28.78	0	0.00	28.65	2.7	3,395	0.08%
2022/02/11	1	28.85	0	0.00	28.85	1	3,401	0.03%
2022/02/09	2	28.90	1	29.00	29.00	1	3,460	0.03%
2022/02/08	1	28.85	0	0.00	28.90	1	3,462	0.03%
2022/02/07	2.4	28.74	0	0.00	28.70	2.4	3,468	0.07%
2022/01/26	0	0.00	2	28.75	28.60	-2	3,453	-0.06%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/21	2	28.95	1	28.95	28.75	1	3,438	0.03%
2022/01/20	0	0.00	1	29.00	28.90	-1	3,405	-0.03%
2022/01/19	0	0.00	2	28.90	29.00	-2	3,416	-0.06%
2022/01/18	1	29.00	1	29.00	29.05	0	3,427	0.00%
2022/01/12	1.1	29.00	0	0.00	29.00	1.1	3,567	0.03%
2022/01/10	0.6	28.85	0	0.00	28.80	0.6	3,595	0.02%
2022/01/07	2	28.85	1	29.00	28.80	1	3,602	0.03%
2022/01/06	0	0.00	3	28.93	29.00	-3	3,596	-0.08%
2022/01/05	6.1	28.98	0	0.00	28.90	6.1	3,615	0.17%
2022/01/04	1	29.10	0	0.00	29.10	1	3,622	0.03%
2022/01/03	0.1	29.25	0	0.00	29.20	0.1	3,626	0.00%
2021/12/30	0	0.00	1	29.25	29.15	-1	3,635	-0.03%
2021/12/29	1	29.20	0	0.00	29.25	1	3,653	0.03%
2021/12/28	3	29.17	1	29.10	29.20	2	3,663	0.05%
2021/12/24	8	29.31	2	29.25	29.40	6	3,624	0.17%
2021/12/23	7	28.61	25	28.58	28.60	-18	3,492	-0.52%
2021/12/22	30	28.13	0	0.00	28.05	30	3,190	0.94%
2021/12/21	23	28.14	0	0.00	28.05	23	2,934	0.78%
2021/12/20	16.1	28.14	0	0.00	28.00	16.1	2,744	0.59%
2021/12/17	9	28.57	1	28.70	28.50	8	2,551	0.31%
2021/12/15	1	29.00	0	0.00	28.80	1	2,495	0.04%
2021/12/09	10	29.05	0	0.00	29.10	10	2,476	0.40%
2021/12/08	7	28.97	0	0.00	28.95	7	2,456	0.28%
2021/12/07	5	28.84	0	0.00	28.95	5	2,425	0.21%
2021/12/06	2	28.85	0	0.00	28.95	2	2,399	0.08%
2021/12/03	9	28.92	0	0.00	29.05	9	2,373	0.38%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/30	5.3	29.01	0	0.00	28.90	5.3	2,326	0.23%
2021/11/29	8	28.98	0	0.00	28.90	8	2,299	0.35%
2021/11/26	5.3	29.11	0	0.00	29.10	5.3	2,272	0.23%
2021/11/25	10	29.19	0	0.00	29.20	10	2,260	0.44%
2021/11/24	1	29.10	0	0.00	29.40	1	2,237	0.04%
2021/11/23	6	29.23	0	0.00	29.20	6	2,230	0.27%
2021/11/22	9.5	29.29	1	29.25	29.25	8.5	2,208	0.38%
2021/11/15	1	29.65	1	29.70	29.80	0	2,206	0.00%
2021/11/11	4	29.39	0	0.00	29.60	4	2,231	0.18%
2021/11/10	3	29.40	0	0.00	29.55	3	2,234	0.13%
2021/11/09	2	29.48	0	0.00	29.45	2	2,220	0.09%
2021/11/08	1	29.70	0	0.00	29.65	1	2,150	0.05%
2021/11/04	1	29.80	1	29.80	29.80	0	2,157	0.00%
2021/10/27	2	30.30	0	0.00	30.30	2	2,207	0.09%
2021/10/22	0	0.00	1	30.45	30.50	-1	2,232	-0.04%
2021/10/21	3	29.95	0	0.00	29.85	3	2,188	0.14%
2021/10/08	1.1	29.81	0	0.00	30.00	1.1	2,156	0.05%
2021/10/05	0	0.00	1	30.25	29.65	-1	2,105	-0.05%
2021/09/30	1.5	30.00	0	0.00	30.05	1.5	2,073	0.07%
2021/09/29	0.3	30.10	0	0.00	29.85	0.3	2,084	0.01%
2021/09/24	2	29.23	0.1	29.20	29.10	1.9	2,003	0.10%
2021/09/23	0.1	29.30	0	0.00	29.15	0.1	1,934	0.01%
2021/09/22	1	29.40	0	0.00	28.90	1	1,868	0.05%
2021/09/17	1	30.20	0	0.00	30.20	1	1,709	0.06%
2021/09/13	0	0.00	2	30.25	30.30	-2	1,777	-0.11%
2021/09/10	0.2	30.55	5	30.50	30.50	-4.8	1,839	-0.26%
2021/08/31	0	0.00	2	31.20	31.20	-2	1,964	-0.10%
2021/08/27	0	0.00	1	30.95	31.00	-1	2,025	-0.05%
2021/08/19	1	30.20	0	0.00	30.10	1	2,072	0.05%
2021/08/13	0	0.00	5	31.06	31.00	-5	2,038	-0.25%
2021/08/11	0.3	31.10	0	0.00	31.25	0.3	2,049	0.01%
2021/08/09	0	0.00	1	30.55	30.45	-1	2,163	-0.05%
2021/08/06	0.2	30.85	0	0.00	30.85	0.2	2,209	0.01%
2021/08/04	3	31.03	3	31.30	31.00	0	2,431	0.00%
2021/08/03	0	0.00	4	31.38	31.30	-4	2,555	-0.16%
2021/07/30	1	32.35	0	0.00	32.55	1	2,650	0.04%
2021/07/29	0.3	32.50	0	0.00	32.60	0.3	2,681	0.01%
2021/07/28	1	32.70	0	0.00	32.60	1	2,742	0.04%
2021/07/27	2	33.03	0	0.00	33.05	2	2,869	0.07%
2021/07/26	0	0.00	10	33.50	33.10	-10	2,975	-0.34%
2021/07/23	10	33.35	1	33.20	33.15	9	2,991	0.30%
2021/07/22	1	32.70	1	32.50	32.85	0	2,984	0.00%
2021/07/20	0	0.00	2	31.90	31.90	-2	2,958	-0.07%
2021/07/16	0.3	32.00	0	0.00	32.05	0.3	3,114	0.01%
2021/07/14	0	0.00	1	31.95	32.00	-1	3,318	-0.03%
2021/07/13	0	0.00	18	31.89	31.95	-18	3,450	-0.52%
2021/07/09	1	31.50	8	31.75	32.20	-7	3,587	-0.20%
2021/07/08	10	32.50	5	32.50	32.30	5	3,584	0.14%
2021/07/07	1	32.55	2	32.35	32.35	-1	3,617	-0.03%
2021/07/06	0	0.00	3	32.70	32.80	-3	3,638	-0.08%
2021/07/05	0	0.00	5	32.45	32.60	-5	3,644	-0.14%
2021/07/02	1	32.45	0	0.00	32.40	1	3,667	0.03%
2021/07/01	11	32.46	0	0.00	32.20	11	3,693	0.30%
2021/06/30	0	0.00	6	32.44	32.60	-6	3,765	-0.16%
2021/06/29	0	0.00	15	32.22	32.40	-15	3,789	-0.40%
2021/06/28	0.2	32.45	4	32.49	32.55	-3.9	3,786	-0.10%
2021/06/23	10	32.55	1	32.50	32.15	9	3,789	0.24%
2021/06/22	15	32.36	8	32.05	32.15	7	3,767	0.19%
2021/06/21	18	31.77	10.3	32.00	32.00	7.7	3,753	0.21%
2021/06/18	0.3	31.60	1	32.00	31.35	-0.7	3,710	-0.02%
2021/06/17	0	0.00	2	31.45	31.40	-2	3,695	-0.05%
2021/06/16	0	0.00	3	31.57	31.65	-3	3,986	-0.08%
2021/06/15	0.5	31.65	0	0.00	31.45	0.5	3,997	0.01%
2021/06/07	1	31.30	0	0.00	31.40	1	4,086	0.02%
2021/05/26	0	0.00	1	31.45	31.55	-1	4,166	-0.02%
2021/05/25	0	0.00	3	31.42	31.40	-3	4,180	-0.07%
2021/05/24	0	0.00	1	30.90	30.90	-1	4,185	-0.02%
2021/05/21	0	0.00	1	30.30	30.30	-1	4,190	-0.02%
2021/05/18	1	29.60	1	29.80	30.00	0	4,262	0.00%
2021/05/17	3	29.25	1	29.00	28.95	2	4,276	0.05%
2021/05/14	6	30.10	1	30.30	30.15	5	4,178	0.12%
2021/05/13	8	30.41	1	30.20	30.30	7	4,120	0.17%
2021/05/12	2	31.03	2	31.63	30.90	0	4,049	0.00%
2021/05/11	1	34.00	10	33.91	33.45	-9	3,896	-0.23%
2021/05/10	1	33.85	1.6	33.83	33.80	-0.6	3,753	-0.02%
2021/05/07	0	0.00	0.3	33.10	33.30	-0.3	3,726	-0.01%
2021/05/06	3.5	33.52	1	33.30	33.70	2.5	3,698	0.07%
2021/05/05	1	33.40	12	32.82	33.30	-11	3,643	-0.30%
2021/05/04	5	32.64	1	32.60	32.50	4	3,584	0.11%
2021/05/03	0	0.00	3.8	33.73	33.45	-3.8	3,445	-0.11%
2021/04/29	2	33.05	1	33.00	33.10	1	3,406	0.03%
2021/04/28	0	0.00	1	32.95	32.95	-1	3,389	-0.03%
2021/04/27	3	32.68	1	32.75	32.70	2	3,435	0.06%
2021/04/23	8	32.66	2	32.80	32.55	6	3,413	0.18%
2021/04/22	2	33.15	4	32.95	32.35	-2	3,414	-0.06%
2021/04/21	2	32.38	6	32.40	32.45	-4	3,335	-0.12%
2021/04/20	4	33.23	48	32.75	32.70	-44	3,322	-1.32%
2021/04/19	8.6	32.66	2	32.48	32.95	6.6	3,211	0.21%
2021/04/16	8	31.93	4	31.99	32.05	4	3,101	0.13%
2021/04/15	40	31.23	2	31.35	31.40	38	3,040	1.25%
2021/04/14	0.1	31.15	2	30.95	31.00	-2	3,092	-0.06%
2021/04/13	0	0.00	1	31.40	31.10	-1	3,123	-0.03%
2021/04/12	0	0.00	8	31.45	31.30	-8	3,136	-0.26%
2021/04/09	2	31.40	0	0.00	31.40	2	3,143	0.06%
2021/04/08	1	31.40	7	31.41	31.40	-6	3,146	-0.19%
2021/04/07	2	31.35	2	31.35	31.40	0	3,157	0.00%
2021/04/06	14	31.41	2	31.35	31.35	12	3,152	0.38%
2021/04/01	1	30.85	0	0.00	30.85	1	3,089	0.03%
2021/03/26	4	30.80	1	30.75	30.70	3	3,126	0.10%
2021/03/23	2	30.40	0	0.00	30.50	2	3,153	0.06%
2021/03/22	1	30.40	0	0.00	30.80	1	3,161	0.03%
2021/03/17	4	30.25	3	30.30	30.35	1	3,074	0.03%
2021/03/16	0	0.00	3	30.40	30.45	-3	3,081	-0.10%
2021/03/15	4	30.40	1	30.35	30.45	3	3,134	0.10%
2021/03/11	3	30.75	3	30.85	30.75	0	3,219	0.00%
2021/03/09	3	30.58	0	0.00	30.70	3	3,337	0.09%
2021/03/08	5	30.48	0	0.00	30.45	5	3,362	0.15%
2021/03/05	1	30.45	0	0.00	30.50	1	3,399	0.03%
2021/03/04	2	30.48	0	0.00	30.65	2	4,696	0.04%
2021/03/03	0	0.00	0.5	30.60	30.75	-0.5	4,754	-0.01%
2021/03/02	5	30.29	0	0.00	30.30	5	4,817	0.10%
2021/02/26	7.5	30.43	0	0.00	30.35	7.5	4,827	0.15%
2021/02/24	3	30.63	0	0.00	30.55	3	4,827	0.06%
2021/02/23	1	30.25	0	0.00	30.55	1	4,828	0.02%
2021/02/19	1	29.80	0	0.00	29.85	1	4,842	0.02%
2021/02/18	2	30.13	0	0.00	30.05	2	4,840	0.04%
2021/02/17	0.3	29.67	0	0.00	29.55	0.3	4,866	0.01%
2021/02/02	0.1	29.30	0	0.00	29.30	0.1	5,033	0.00%
2021/02/01	2	29.05	4	29.08	29.15	-2	5,082	-0.04%
2021/01/29	1	29.00	1	29.05	29.10	0	5,110	0.00%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/27	2	29.10	0	0.00	29.10	2	5,067	0.04%
2021/01/26	5	29.30	0	0.00	29.25	5	5,067	0.10%
2021/01/22	1	29.00	21	29.27	29.25	-20	5,097	-0.39%
2021/01/21	2	29.65	2	29.85	29.60	0	5,041	0.00%
2021/01/20	6	29.93	0	0.00	29.85	6	5,065	0.12%
2021/01/15	2	30.05	0	0.00	30.25	2	5,016	0.04%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/12	1	30.25	8	30.18	30.15	-7	4,931	-0.14%
2021/01/11	0	0.00	1	30.50	30.30	-1	4,918	-0.02%
2021/01/08	0	0.00	1	30.25	30.50	-1	4,907	-0.02%
2021/01/07	12	30.40	0	0.00	30.55	12	4,895	0.25%
2021/01/05	6	30.92	2	30.88	30.85	4	4,823	0.08%
2021/01/04	6	31.11	7	31.11	31.20	-1	4,828	-0.02%
2020/12/31	2	31.13	1	31.20	31.05	1	4,815	0.02%
2020/12/30	0	0.00	1	31.00	31.05	-1	4,793	-0.02%
2020/12/29	3	30.93	0	0.00	30.95	3	4,790	0.06%
2020/12/24	1	30.55	0	0.00	30.55	1	4,775	0.02%
2020/12/23	1	30.40	0	0.00	30.45	1	4,732	0.02%
2020/12/22	4	30.75	5	30.89	30.45	-1	4,772	-0.02%
2020/12/21	1	30.55	0	0.00	30.70	1	4,825	0.02%
2020/12/18	6	30.41	0	0.00	30.30	6	4,848	0.12%
2020/12/17	1	30.35	0	0.00	30.30	1	4,900	0.02%
2020/12/16	1	30.05	0	0.00	30.05	1	4,984	0.02%
2020/12/15	1	30.00	0	0.00	29.90	1	5,279	0.02%
2020/12/14	3	30.02	2	30.05	30.00	1	5,311	0.02%
2020/12/11	5	30.32	0	0.00	30.00	5	5,366	0.09%
2020/12/10	1	30.35	0	0.00	30.50	1	5,497	0.02%
2020/12/09	6	30.45	0	0.00	30.35	6	5,656	0.11%
2020/12/08	5	30.65	0	0.00	30.60	5	5,620	0.09%
2020/12/07	11	30.72	0	0.00	30.70	11	5,567	0.20%
2020/12/04	1	30.85	0	0.00	30.90	1	5,501	0.02%
2020/12/02	3	30.95	2	31.15	30.95	1	5,401	0.02%
2020/12/01	3	30.98	1	31.00	31.05	2	5,367	0.04%
2020/11/30	1	31.10	0	0.00	30.65	1	5,328	0.02%
2020/11/26	1	31.50	0	0.00	31.35	1	4,008	0.02%
2020/11/25	1	31.55	1	31.65	31.65	0	4,007	0.00%
2020/11/24	1	31.80	0	0.00	31.60	1	4,004	0.02%
2020/11/20	1	31.70	0	0.00	31.70	1	4,008	0.02%
2020/11/19	1	32.10	0	0.00	31.90	1	4,005	0.02%
2020/11/18	0	0.00	3	31.90	32.20	-3	4,003	-0.07%
2020/11/16	0	0.00	2	31.65	31.65	-2	4,028	-0.05%
2020/11/13	0	0.00	1	32.20	32.25	-1	3,979	-0.03%
2020/11/12	0	0.00	3	32.15	32.25	-3	4,011	-0.07%
2020/11/11	1	32.40	2	32.60	32.60	-1	4,016	-0.02%
2020/11/09	1	31.20	1	31.05	31.10	0	3,873	0.00%
2020/11/04	0	0.00	1	31.35	31.40	-1	3,865	-0.03%
2020/10/28	2	31.85	2	32.15	31.90	0	3,859	0.00%
2020/10/27	0	0.00	1	31.50	31.60	-1	3,823	-0.03%
2020/10/15	1	31.00	0	0.00	31.05	1	3,968	0.03%
2020/10/14	0	0.00	5	31.40	31.10	-5	3,966	-0.13%
2020/10/13	0	0.00	2	31.25	31.25	-2	3,938	-0.05%
2020/10/12	1	31.50	0	0.00	31.35	1	3,951	0.03%
2020/10/08	3	31.58	0	0.00	31.90	3	3,958	0.08%
2020/10/07	2	31.65	0	0.00	31.60	2	3,952	0.05%
2020/10/06	0	0.00	2	31.60	31.60	-2	4,149	-0.05%
2020/10/05	0	0.00	1	31.45	31.20	-1	4,243	-0.02%
2020/09/29	1.1	31.48	0	0.00	31.15	1.1	4,465	0.02%
2020/09/24	2	30.80	0	0.00	30.65	2	4,581	0.04%
2020/09/22	1	32.05	3	32.05	32.05	-2	4,522	-0.04%
2020/09/21	18	33.71	7	33.24	33.00	11	4,590	0.24%
2020/09/18	9	34.00	32	33.65	34.00	-23	4,810	-0.48%
2020/09/17	11	33.20	0	0.00	33.25	11	4,801	0.23%
2020/09/16	27	32.81	4	32.80	32.80	23	5,036	0.46%
2020/09/15	25	33.02	6	33.10	33.10	19	5,272	0.36%
2020/09/14	3	32.27	0	0.00	32.50	3	5,275	0.06%
2020/09/11	0	0.00	1	31.00	31.00	-1	5,192	-0.02%
2020/09/08	3	30.78	0	0.00	30.65	3	5,371	0.06%
2020/09/07	1	31.00	2	30.83	31.00	-1	5,388	-0.02%
2020/09/04	1	30.55	0	0.00	30.80	1	5,498	0.02%
2020/09/02	3	30.60	0	0.00	30.70	3	5,721	0.05%
2020/09/01	3	31.15	0	0.00	31.15	3	5,800	0.05%
2020/08/31	4	31.05	11	30.98	31.65	-7	5,845	-0.12%
2020/08/27	2	30.80	0	0.00	30.85	2	5,828	0.03%
2020/08/24	1	30.30	0	0.00	30.30	1	5,936	0.02%
2020/08/21	2	30.50	0	0.00	30.50	2	5,929	0.03%
2020/08/20	0	0.00	1	30.40	30.35	-1	5,925	-0.02%
2020/08/18	5	30.95	0	0.00	31.05	5	5,871	0.09%
2020/08/13	1	30.35	0	0.00	30.30	1	5,809	0.02%
2020/08/12	1	30.80	0	0.00	30.25	1	5,798	0.02%
2020/08/11	0	0.00	1	31.00	30.85	-1	5,767	-0.02%
2020/08/06	2	30.40	0	0.00	30.55	2	5,743	0.03%
2020/08/05	0	0.00	1	30.50	30.50	-1	5,736	-0.02%
2020/08/04	0	0.00	1	30.00	30.00	-1	5,699	-0.02%
2020/08/03	3	29.85	0	0.00	29.80	3	5,688	0.05%
2020/07/31	1	30.35	0	0.00	30.20	1	5,647	0.02%
2020/07/30	1	30.55	0	0.00	30.65	1	5,623	0.02%
2020/07/29	3	30.00	0	0.00	30.00	3	5,605	0.05%
2020/07/28	2	30.05	1	30.20	30.20	1	5,587	0.02%
2020/07/24	1	31.25	1	31.30	31.25	0	5,533	0.00%
2020/07/23	1	31.55	0	0.00	31.65	1	5,508	0.02%
2020/07/21	2	32.10	0	0.00	32.10	2	5,463	0.04%
2020/07/16	1	32.80	0	0.00	32.55	1	5,448	0.02%
2020/07/15	0	0.00	1	32.85	32.60	-1	5,407	-0.02%
2020/07/14	1	33.60	0	0.00	33.50	1	5,368	0.02%
2020/07/10	2	36.55	4	36.40	36.25	-2	5,179	-0.04%
2020/07/09	2	37.08	0	0.00	36.90	2	5,054	0.04%
2020/07/08	1	37.10	1	37.30	37.35	0	4,933	0.00%
2020/07/07	2	37.10	0	0.00	37.10	2	4,801	0.04%
2020/07/06	0	0.00	2	37.55	37.55	-2	4,715	-0.04%
2020/07/03	0	0.00	4	37.46	37.35	-4	4,663	-0.09%
2020/07/02	2	37.25	4	37.23	37.35	-2	4,630	-0.04%
2020/07/01	3	36.82	1	36.90	36.85	2	4,606	0.04%
2020/06/30	10	36.75	0	0.00	36.40	10	4,573	0.22%
2020/06/29	13	36.77	0	0.00	36.50	13	4,439	0.29%
2020/06/24	6	37.52	0	0.00	37.25	6	4,125	0.15%
2020/06/22	0	0.00	8	39.75	38.55	-8	3,485	-0.23%
2020/06/19	8	38.68	0	0.00	39.95	8	3,161	0.25%
2020/06/16	0	0.00	4	37.76	38.00	-4	2,741	-0.15%
2020/06/15	3	38.13	11	37.89	37.55	-8	2,715	-0.29%
2020/06/12	2	38.50	2	38.35	38.40	0	2,695	0.00%
2020/06/11	2	39.25	3	39.33	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	12	39.52	39.70	-12	2,603	-0.46%
2020/06/09	1	39.20	1	39.35	39.45	0	2,523	0.00%
2020/06/08	8	38.41	3.1	38.45	38.55	4.9	2,418	0.20%
2020/06/05	1	37.45	3	37.13	37.50	-2	2,338	-0.09%
2020/06/03	0.7	36.05	1	36.15	36.05	-0.4	2,248	-0.02%
2020/06/02	1	35.55	2	35.05	35.55	-1	2,204	-0.05%
2020/05/27	1	34.25	0	0.00	34.75	1	2,021	0.05%
2020/05/14	2	33.53	2	33.50	33.60	0	1,968	0.00%
2020/05/13	1	33.75	0	0.00	33.90	1	1,942	0.05%
2020/05/08	0.4	33.70	0	0.00	33.60	0.4	1,899	0.02%
2020/05/05	0.1	33.40	0	0.00	33.40	0.1	1,905	0.01%
2020/04/29	0	0.00	1	33.35	33.25	-1	1,881	-0.05%
2020/04/27	0	0.00	1	32.40	32.30	-1	1,918	-0.05%
2020/04/24	1	31.10	0	0.00	31.10	1	1,888	0.05%
2020/04/22	1	31.05	0	0.00	31.20	1	1,859	0.05%
2020/04/15	0	0.00	1	32.65	32.20	-1	1,782	-0.06%
2020/04/14	1	32.50	0	0.00	32.45	1	1,795	0.06%
2020/04/09	1	32.25	0	0.00	32.15	1	1,791	0.06%
2020/03/30	0	0.00	5	30.30	30.60	-5	1,709	-0.29%
2020/03/25	1	30.65	0	0.00	30.55	1	1,703	0.06%
2020/03/19	2	27.40	0	0.00	27.95	2	1,652	0.12%
2020/03/16	11	29.82	5	29.86	29.60	6	1,515	0.40%
2020/03/12	0	0.00	9	31.24	30.80	-9	1,398	-0.64%
2020/03/11	1	32.30	0	0.00	32.20	1	1,357	0.07%
2020/03/09	1	32.55	0	0.00	32.80	1	1,335	0.07%
2020/03/02	1	32.90	1	33.50	33.35	0	1,265	0.00%
2020/02/27	1	33.50	0	0.00	33.50	1	1,305	0.08%
2020/02/25	0	0.00	1	34.15	34.20	-1	1,271	-0.08%
2020/02/24	1	34.00	0	0.00	34.00	1	1,272	0.08%
2020/02/21	0	0.00	1	34.10	34.35	-1	1,254	-0.08%
2020/02/17	0	0.00	2	33.95	33.90	-2	1,256	-0.16%
2020/02/05	0	0.00	5	33.70	33.70	-5	1,301	-0.38%
2020/02/04	0	0.00	5	33.80	34.00	-5	1,292	-0.39%
2020/01/31	1	33.50	0	0.00	33.80	1	1,308	0.08%
2020/01/30	2	33.45	1	33.30	33.50	1	1,308	0.08%
2020/01/17	1	34.25	0	0.00	34.30	1	1,262	0.08%
2020/01/16	1	34.15	0	0.00	34.20	1	1,262	0.08%
2020/01/08	3	34.00	0	0.00	34.00	3	1,307	0.23%
2020/01/03	6	34.15	0	0.00	34.25	6	1,289	0.47%
2019/12/30	0	0.00	6	34.25	34.20	-6	1,270	-0.47%
2019/12/25	0	0.00	2	34.30	34.30	-2	1,263	-0.16%
2019/12/24	1	34.25	0	0.00	34.25	1	1,269	0.08%
2019/12/23	0	0.00	1	34.45	34.45	-1	1,301	-0.08%
2019/12/17	10	34.35	1	34.40	34.45	9	1,327	0.68%
2019/12/13	0	0.00	3	33.80	33.80	-3	1,304	-0.23%
2019/12/06	3	33.75	0	0.00	33.85	3	1,339	0.22%
2019/12/05	1	33.70	0	0.00	33.65	1	1,360	0.07%
2019/12/04	2	33.60	0	0.00	33.55	2	1,369	0.15%
2019/12/03	1	33.70	0	0.00	33.80	1	1,362	0.07%
2019/12/02	0	0.00	1	33.90	33.80	-1	1,378	-0.07%
2019/11/29	2	34.23	0	0.00	34.00	2	1,383	0.14%
2019/11/19	1	34.15	0	0.00	34.00	1	1,396	0.07%
2019/11/12	2	34.25	0	0.00	34.25	2	1,392	0.14%
2019/11/11	0	0.00	4	34.28	34.30	-4	1,392	-0.29%
2019/11/07	0	0.00	1	34.90	34.75	-1	1,373	-0.07%
2019/11/05	0.2	35.05	0	0.00	35.05	0.2	1,392	0.01%
2019/10/28	1	35.15	0	0.00	35.20	1	1,360	0.07%
2019/10/25	1	35.10	3	35.10	35.15	-2	1,362	-0.15%
2019/10/23	2	35.10	0	0.00	34.85	2	1,378	0.15%
2019/10/18	4	34.88	0	0.00	34.75	4	1,377	0.29%
2019/10/07	0	0.00	2	34.30	34.30	-2	1,473	-0.14%
2019/09/25	6	34.00	0	0.00	33.90	6	1,473	0.41%
2019/09/24	2	34.43	0	0.00	34.35	2	1,439	0.14%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/20	1	34.55	0	0.00	34.80	1	1,470	0.07%
2019/09/18	1	34.75	0	0.00	34.70	1	1,457	0.07%
2019/08/26	1	34.45	0	0.00	34.40	1	1,531	0.07%
2019/08/22	0.4	35.20	0	0.00	35.20	0.4	1,546	0.02%
2019/08/21	1	34.85	0	0.00	34.75	1	1,591	0.06%
2019/08/20	1	34.55	0	0.00	34.55	1	1,589	0.06%
2019/08/16	2.1	33.56	0	0.00	33.95	2.1	1,582	0.13%
2019/08/12	1	34.00	0	0.00	34.25	1	1,601	0.06%
2019/08/01	4	35.05	0	0.00	34.95	4	1,625	0.25%
2019/07/31	1	35.45	0	0.00	35.30	1	1,648	0.06%
2019/07/30	2	35.73	0	0.00	35.70	2	1,671	0.12%
2019/07/29	10	35.80	0	0.00	35.80	10	1,692	0.59%
2019/07/24	1	35.60	0	0.00	35.60	1	1,737	0.06%
2019/07/23	1	36.15	0	0.00	35.80	1	1,756	0.06%
2019/07/22	2	36.45	2	36.35	36.15	0	1,749	0.00%
2019/07/17	6	36.40	0	0.00	36.50	6	1,749	0.34%
2019/07/04	2	38.70	0	0.00	38.80	2	1,704	0.12%
2019/07/01	0	0.00	1	38.65	38.65	-1	1,743	-0.06%
2019/06/28	1	39.05	2	38.90	39.10	-1	1,749	-0.06%
2019/06/04	1	38.20	3	38.50	38.50	-2	1,842	-0.11%
2019/06/03	3	38.15	0	0.00	38.50	3	1,870	0.16%
2019/05/31	0.5	38.70	0	0.00	38.90	0.5	1,882	0.03%
2019/05/29	1	38.10	0	0.00	37.95	1	1,925	0.05%
2019/05/16	0	0.00	2	36.80	37.35	-2	2,074	-0.10%
2019/05/15	0	0.00	2	37.08	36.95	-2	2,078	-0.10%
2019/05/13	1	36.75	0	0.00	36.80	1	2,084	0.05%
2019/05/09	1	37.45	2	37.50	37.20	-1	2,098	-0.05%
2019/05/08	4	37.83	0	0.00	37.80	4	2,089	0.19%
2019/04/30	0	0.00	1	37.10	37.25	-1	1,997	-0.05%
2019/04/29	0	0.00	1.5	37.03	37.05	-1.5	1,979	-0.08%
2019/04/26	0	0.00	1	36.60	36.85	-1	1,962	-0.05%
2019/04/22	0	0.00	3	35.85	36.00	-3	1,961	-0.15%
2019/04/15	1	36.30	0	0.00	36.10	1	2,011	0.05%
2019/04/11	1	36.20	0	0.00	36.10	1	1,986	0.05%
2019/04/10	0	0.00	1	36.00	36.20	-1	1,953	-0.05%
2019/04/09	2	36.05	0	0.00	36.00	2	1,927	0.10%
2019/04/02	0	0.00	5	36.05	36.10	-5	1,882	-0.27%
2019/04/01	1	36.20	0	0.00	36.15	1	1,873	0.05%
2019/03/27	1	36.05	0	0.00	36.00	1	1,812	0.06%
2019/03/26	0	0.00	1	35.90	36.00	-1	1,852	-0.05%
2019/03/25	2	36.20	1	36.05	36.05	1	1,925	0.05%
2019/03/22	1	36.60	0	0.00	36.45	1	1,906	0.05%
2019/03/07	3	36.20	0	0.00	35.80	3	1,809	0.17%
2019/03/04	4	35.80	0	0.00	35.80	4	1,743	0.23%
2019/02/19	1	35.10	0	0.00	35.05	1	1,512	0.07%
2019/02/11	1	35.20	0	0.00	35.05	1	1,450	0.07%
2019/01/10	0	0.00	1	34.65	34.75	-1	1,484	-0.07%
2018/12/18	0	0.00	1	35.70	35.60	-1	1,804	-0.06%
2018/12/06	1	33.70	0	0.00	33.30	1	1,929	0.05%
2018/12/03	1	33.60	0	0.00	33.50	1	1,929	0.05%
2018/11/27	0	0.00	1	33.55	33.60	-1	1,893	-0.05%
2018/11/26	1	34.15	0	0.00	34.00	1	1,910	0.05%
2018/10/25	1	32.65	0	0.00	32.80	1	1,973	0.05%
2018/10/11	5	33.81	6	33.88	33.25	-1	1,945	-0.05%
2018/10/09	1	36.35	0	0.00	36.30	1	1,906	0.05%
2018/10/03	0	0.00	1	36.45	36.45	-1	1,823	-0.05%
2018/09/28	1	37.15	0	0.00	37.25	1	1,806	0.06%
2018/09/27	0	0.00	1	37.05	36.90	-1	1,777	-0.06%
2018/09/26	1	36.90	0	0.00	36.70	1	1,733	0.06%
2018/09/21	2	36.90	2	36.35	37.95	0	1,674	0.00%
2018/09/07	0	0.00	1	34.50	34.40	-1	1,505	-0.07%
2018/08/27	0	0.00	5	35.31	35.55	-5	1,554	-0.32%
2018/08/23	0	0.00	1	33.25	33.60	-1	1,604	-0.06%
2018/08/22	1	33.00	0	0.00	33.15	1	1,610	0.06%
2018/08/16	0	0.00	1	32.15	32.25	-1	1,627	-0.06%
2018/08/10	1	32.40	0	0.00	32.50	1	1,719	0.06%
2018/07/17	1	33.70	0	0.00	33.65	1	1,880	0.05%
2018/06/29	1	32.95	1	33.25	33.35	0	1,892	0.00%
2018/06/28	1	33.00	0	0.00	33.15	1	1,872	0.05%
2018/06/26	2	33.50	0	0.00	33.35	2	1,861	0.11%
2018/06/21	1	34.00	0	0.00	33.90	1	1,828	0.05%
2018/06/13	0	0.00	2	34.85	34.90	-2	1,738	-0.12%
2018/06/11	1	34.75	0	0.00	34.70	1	1,725	0.06%
2018/06/08	0	0.00	0.1	35.25	35.50	-0.1	1,697	-0.01%
2018/06/05	0.1	35.40	0	0.00	35.65	0.1	1,643	0.01%
2018/06/01	0	0.00	1	34.10	34.40	-1	1,591	-0.06%
2018/05/18	2	33.55	0	0.00	34.15	2	1,352	0.15%
2018/02/06	1	30.50	0	0.00	30.30	1	1,305	0.08%
2018/01/02	0	0.00	1	31.35	31.30	-1	1,285	-0.08%