福懋 (1434)-兆豐-大安券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
768張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	22.25	0	0.00	22.25	3	1,229	0.24%
2024/04/11	4	22.53	0	0.00	22.45	4	1,186	0.34%
2024/03/29	3	22.25	0	0.00	22.20	3	1,244	0.24%
2024/03/28	10	22.10	0	0.00	22.10	10	1,248	0.80%
2024/03/27	10	22.10	0	0.00	22.20	10	1,250	0.80%
2024/03/25	10	22.10	0	0.00	22.15	10	1,252	0.80%
2024/03/20	12	22.15	0	0.00	22.05	12	1,253	0.96%
2024/03/18	10	22.25	0	0.00	22.35	10	1,240	0.81%
2024/03/14	10	22.55	0	0.00	22.55	10	1,199	0.83%
2024/03/13	5	22.55	1	22.60	22.55	4	1,187	0.34%
2024/03/12	1	22.70	1	22.70	22.75	0	1,180	0.00%
2024/03/08	5	22.60	0	0.00	22.80	5	1,157	0.43%
2024/03/06	5	23.25	0	0.00	23.25	5	1,111	0.45%
2024/03/04	3	23.50	0	0.00	23.50	3	1,115	0.27%
2024/03/01	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2024/02/29	0	0.00	1	23.55	23.60	-1	1,113	-0.09%
2024/02/26	1	23.70	0	0.00	23.75	1	1,104	0.09%
2024/02/21	1	23.95	0	0.00	23.90	1	1,125	0.09%
2024/01/22	1	23.55	0	0.00	23.55	1	1,177	0.08%
2024/01/16	2	24.55	0	0.00	24.50	2	1,081	0.18%
2024/01/03	0	25.20	0	0.00	25.10	0	1,053	0.00%
2023/12/28	5	25.10	0	0.00	25.15	5	1,034	0.48%
2023/08/17	4	25.55	0	0.00	25.55	4	1,249	0.32%
2023/08/16	1	25.75	0	0.00	25.70	1	1,230	0.08%
2023/07/28	2	25.85	0	0.00	25.95	2	1,269	0.16%
2023/07/25	5	25.60	0	0.00	25.85	5	1,201	0.42%
2023/07/24	3	25.70	0	0.00	25.70	3	1,175	0.26%
2023/07/21	2	26.05	0	0.00	26.00	2	1,139	0.18%
2023/07/20	0	26.30	0	0.00	26.15	0	1,104	0.00%
2023/07/17	0	27.80	0	0.00	27.70	0	1,023	0.00%
2023/07/10	5	27.40	0	0.00	27.45	5	960	0.52%
2023/07/03	10	28.05	0	0.00	28.00	10	909	1.10%
2023/06/29	10	28.05	0	0.00	28.00	10	920	1.09%
2023/06/26	10	28.05	0	0.00	28.05	10	932	1.07%
2023/06/12	3	28.00	0	0.00	28.00	3	966	0.31%
2023/05/26	1	27.85	0	0.00	27.95	1	1,114	0.09%
2023/05/08	10	27.64	0	0.00	27.75	10	1,116	0.90%
2023/01/31	0	0.00	10	27.05	27.10	-10	910	-1.10%
2022/12/16	5	26.20	0	0.00	26.20	5	1,007	0.50%
2022/11/21	0	0.00	0.1	26.20	26.15	-0.1	1,121	-0.01%
2022/10/05	0.1	27.10	0	0.00	26.90	0.1	1,337	0.01%
2022/08/11	5	26.80	0	0.00	26.75	5	1,544	0.32%
2022/08/03	2	25.85	0	0.00	25.75	2	1,543	0.13%
2022/07/22	3	26.25	0	0.00	26.25	3	1,606	0.19%
2022/07/14	1	26.10	0	0.00	26.10	1	1,663	0.06%
2022/07/13	1	26.10	0	0.00	26.10	1	1,677	0.06%
2022/07/12	1	25.90	0	0.00	26.00	1	1,711	0.06%
2022/07/08	2	26.15	0	0.00	26.10	2	1,729	0.12%
2022/07/07	2	26.20	0	0.00	26.15	2	1,737	0.12%
2022/07/06	1	26.20	0	0.00	26.20	1	1,752	0.06%
2022/07/01	2	26.50	0	0.00	26.35	2	1,796	0.11%
2022/06/20	8	26.05	0	0.00	25.95	8	1,776	0.45%
2022/06/16	2	26.05	0	0.00	26.05	2	1,653	0.12%
2022/06/15	5	26.08	0	0.00	26.10	5	1,990	0.25%
2022/06/14	5	26.10	0	0.00	26.20	5	2,011	0.25%
2022/06/13	3	26.20	0	0.00	26.30	3	2,055	0.15%
2022/06/10	4	26.65	0	0.00	26.60	4	2,042	0.20%
2022/06/07	2	26.65	0	0.00	26.60	2	2,120	0.09%
2022/05/31	3	27.15	0	0.00	27.10	3	2,232	0.13%
2022/04/25	0	0.00	2	27.55	27.55	-2	2,231	-0.09%
2022/04/15	3	27.65	0	0.00	27.75	3	2,225	0.13%
2022/04/14	2	27.85	0	0.00	27.80	2	2,231	0.09%
2022/04/12	1	27.75	0	0.00	27.80	1	2,246	0.04%
2022/03/16	5	27.74	0	0.00	27.90	5	3,475	0.14%
2022/03/15	0	0.00	2	28.10	27.95	-2	3,437	-0.06%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	1	28.05	0	0.00	28.05	1	3,478	0.03%
2022/03/07	1	28.25	0	0.00	28.25	1	3,430	0.03%
2022/03/02	1	28.70	0	0.00	28.85	1	3,415	0.03%
2022/02/25	2	28.48	0	0.00	28.50	2	3,421	0.06%
2022/01/21	0	0.00	4	28.83	28.75	-4	3,438	-0.12%
2022/01/18	4	28.93	0	0.00	29.05	4	3,427	0.12%
2022/01/11	0	0.00	11	29.02	28.95	-11	3,584	-0.31%
2021/12/27	0	0.00	10	29.35	29.20	-10	3,651	-0.27%
2021/12/22	1	28.10	0	0.00	28.05	1	3,190	0.03%
2021/12/20	21	28.38	0	0.00	28.00	21	2,744	0.77%
2021/12/15	1	28.85	0	0.00	28.80	1	2,495	0.04%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/08	3	28.90	0	0.00	28.95	3	2,456	0.12%
2021/12/07	1	28.90	0	0.00	28.95	1	2,425	0.04%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/25	1	29.20	0	0.00	29.20	1	2,260	0.04%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/10/22	0	0.00	1	30.45	30.50	-1	2,232	-0.04%
2021/10/19	0	0.00	2	30.10	30.15	-2	2,199	-0.09%
2021/10/06	4	29.69	0	0.00	30.00	4	2,131	0.19%
2021/10/01	0	0.00	6	29.85	29.90	-6	2,094	-0.29%
2021/09/30	6	30.00	0	0.00	30.05	6	2,073	0.29%
2021/09/24	1	29.15	0	0.00	29.10	1	2,003	0.05%
2021/09/22	3	29.43	0	0.00	28.90	3	1,868	0.16%
2021/08/27	0	0.00	1	31.00	31.00	-1	2,025	-0.05%
2021/08/09	1	30.50	0	0.00	30.45	1	2,163	0.05%
2021/08/03	2	31.50	0	0.00	31.30	2	2,555	0.08%
2021/07/27	0	0.00	5	33.10	33.05	-5	2,869	-0.17%
2021/07/26	2	33.65	0	0.00	33.10	2	2,975	0.07%
2021/07/23	3	33.10	0	0.00	33.15	3	2,991	0.10%
2021/07/09	0	0.00	2	32.00	32.20	-2	3,587	-0.06%
2021/07/06	1	32.70	1	32.75	32.80	0	3,638	0.00%
2021/06/29	0	0.00	11	32.42	32.40	-11	3,789	-0.29%
2021/06/28	0	0.00	2	32.45	32.55	-2	3,786	-0.05%
2021/06/21	0	0.00	5	32.10	32.00	-5	3,753	-0.13%
2021/06/11	0	0.00	1	31.40	31.45	-1	4,016	-0.02%
2021/06/08	0	0.00	1	31.50	31.40	-1	4,084	-0.02%
2021/06/07	0	0.00	0.1	31.25	31.40	-0.1	4,086	0.00%
2021/06/03	0	0.00	1	31.60	31.60	-1	4,081	-0.02%
2021/05/25	1	31.40	0	0.00	31.40	1	4,180	0.02%
2021/05/24	0.1	30.80	0	0.00	30.90	0.1	4,185	0.00%
2021/05/18	1	29.80	0	0.00	30.00	1	4,262	0.02%
2021/05/17	15	29.25	0	0.00	28.95	15	4,276	0.35%
2021/05/14	1	30.05	0	0.00	30.15	1	4,178	0.02%
2021/05/13	0	0.00	2	29.95	30.30	-2	4,120	-0.05%
2021/05/12	2	32.75	5	31.61	30.90	-3	4,049	-0.07%
2021/05/11	3	34.10	0	0.00	33.45	3	3,896	0.08%
2021/05/06	1	33.75	7	33.20	33.70	-6	3,698	-0.16%
2021/05/05	7	33.36	0	0.00	33.30	7	3,643	0.19%
2021/05/04	0	0.00	3	32.85	32.50	-3	3,584	-0.08%
2021/05/03	0	0.00	6	33.86	33.45	-6	3,445	-0.17%
2021/04/29	3	33.10	0	0.00	33.10	3	3,406	0.09%
2021/04/28	2	32.90	0	0.00	32.95	2	3,389	0.06%
2021/04/26	1	32.75	0	0.00	32.75	1	3,428	0.03%
2021/04/20	1	33.45	10	32.93	32.70	-9	3,322	-0.27%
2021/04/19	10	32.60	5	32.70	32.95	5	3,211	0.16%
2021/04/14	0	0.00	5	30.93	31.00	-5	3,092	-0.16%
2021/04/06	7	31.31	1	31.35	31.35	6	3,152	0.19%
2021/03/16	2	30.30	0	0.00	30.45	2	3,081	0.06%
2021/03/12	1	30.75	0	0.00	30.80	1	3,142	0.03%
2021/03/10	0	0.00	6	30.75	30.70	-6	3,279	-0.18%
2021/03/09	0	0.00	20	30.60	30.70	-20	3,337	-0.60%
2021/03/03	0	0.00	2	30.80	30.75	-2	4,754	-0.04%
2021/03/02	3	30.30	0	0.00	30.30	3	4,817	0.06%
2021/02/25	3	30.63	0	0.00	30.60	3	4,823	0.06%
2021/02/23	0	0.00	1	30.50	30.55	-1	4,828	-0.02%
2021/02/22	0	0.00	2	30.00	30.20	-2	4,830	-0.04%
2021/02/17	3	29.37	1	29.50	29.55	2	4,866	0.04%
2021/02/03	20	29.35	0	0.00	29.40	20	4,961	0.40%
2021/01/26	3	29.25	0	0.00	29.25	3	5,067	0.06%
2021/01/25	1	29.40	2	29.45	29.45	-1	5,073	-0.02%
2021/01/22	2	28.95	0	0.00	29.25	2	5,097	0.04%
2021/01/21	1	29.80	0	0.00	29.60	1	5,041	0.02%
2021/01/12	4	30.15	0	0.00	30.15	4	4,931	0.08%
2021/01/07	0	0.00	2	30.45	30.55	-2	4,895	-0.04%
2021/01/06	1	30.65	0	0.00	30.60	1	4,853	0.02%
2020/12/23	1	30.50	0	0.00	30.45	1	4,732	0.02%
2020/12/17	3	30.30	0	0.00	30.30	3	4,900	0.06%
2020/12/11	1	30.10	3	30.10	30.00	-2	5,366	-0.04%
2020/12/10	3	30.35	0	0.00	30.50	3	5,497	0.05%
2020/12/08	3	30.65	0	0.00	30.60	3	5,620	0.05%
2020/11/26	1	31.25	0	0.00	31.35	1	4,008	0.02%
2020/11/25	2	31.68	0	0.00	31.65	2	4,007	0.05%
2020/10/28	0	0.00	2	32.00	31.90	-2	3,859	-0.05%
2020/10/19	0	0.00	3	31.25	31.10	-3	3,949	-0.08%
2020/10/05	0	0.00	1	31.50	31.20	-1	4,243	-0.02%
2020/09/29	0	0.00	0.2	31.15	31.15	-0.2	4,465	0.00%
2020/09/25	0.2	31.05	0	0.00	30.90	0.2	4,578	0.00%
2020/09/24	1	30.80	0	0.00	30.65	1	4,581	0.02%
2020/09/23	1	31.40	0	0.00	31.45	1	4,546	0.02%
2020/09/22	0	0.00	3	32.40	32.05	-3	4,522	-0.07%
2020/09/21	2	33.40	0	0.00	33.00	2	4,590	0.04%
2020/09/18	0.4	34.10	0	0.00	34.00	0.4	4,810	0.01%
2020/09/17	0.3	33.25	1	33.20	33.25	-0.7	4,801	-0.01%
2020/09/16	0	0.00	1	32.75	32.80	-1	5,036	-0.02%
2020/09/15	35.3	33.12	32	32.87	33.10	3.3	5,272	0.06%
2020/09/11	1	30.70	0	0.00	31.00	1	5,192	0.02%
2020/09/09	2	30.60	0	0.00	30.90	2	5,324	0.04%
2020/07/29	10	30.08	0	0.00	30.00	10	5,605	0.18%
2020/07/24	1	31.20	0	0.00	31.25	1	5,533	0.02%
2020/07/17	0	0.00	1	32.70	32.85	-1	5,433	-0.02%
2020/07/15	0	0.00	2	32.85	32.60	-2	5,407	-0.04%
2020/07/14	1	33.65	0	0.00	33.50	1	5,368	0.02%
2020/07/13	0	0.00	1	33.00	33.40	-1	5,369	-0.02%
2020/07/10	1	36.70	0	0.00	36.25	1	5,179	0.02%
2020/07/09	0	0.00	2	37.10	36.90	-2	5,054	-0.04%
2020/06/30	2	36.85	0	0.00	36.40	2	4,573	0.04%
2020/06/23	1	38.45	0	0.00	38.10	1	3,817	0.03%
2020/06/22	2	39.70	0	0.00	38.55	2	3,485	0.06%
2020/06/19	1	38.65	10	39.95	39.95	-9	3,161	-0.28%
2020/06/18	11	38.98	0	0.00	39.25	11	2,893	0.38%
2020/04/24	1	31.15	0	0.00	31.10	1	1,888	0.05%
2020/03/19	2	27.15	0	0.00	27.95	2	1,652	0.12%
2020/03/18	0	0.00	16	29.00	28.60	-16	1,599	-1.00%
2020/03/17	5	29.15	0	0.00	29.15	5	1,556	0.32%
2019/12/23	0	0.00	110	34.38	34.45	-110	1,301	-8.45%	大賣/鉅額交易
2019/12/19	0	0.00	30	34.39	34.45	-30	1,327	-2.26%
2019/12/16	0	0.00	20	34.30	34.30	-20	1,309	-1.53%
2019/12/12	0	0.00	80	33.95	34.00	-80	1,295	-6.18%
2019/12/11	0	0.00	50	33.88	33.85	-50	1,310	-3.82%
2019/12/10	0	0.00	85	33.85	33.85	-85	1,324	-6.42%
2019/12/09	0	0.00	10	33.85	33.85	-10	1,325	-0.75%
2019/12/06	6	33.78	20	33.83	33.85	-14	1,339	-1.05%
2019/12/05	0	0.00	99	33.73	33.65	-99	1,360	-7.28%
2019/12/04	0	0.00	173	33.65	33.55	-173	1,369	-12.63%	大賣/鉅額交易
2019/12/02	0	0.00	120	33.85	33.80	-120	1,378	-8.70%	大賣/鉅額交易
2019/11/27	0	0.00	80	34.50	34.55	-80	1,395	-5.73%
2019/11/26	0	0.00	80	34.25	34.45	-80	1,407	-5.68%
2019/11/20	0	0.00	154	34.15	34.15	-154	1,385	-11.12%	大賣/鉅額交易
2019/11/19	0	0.00	105	34.15	34.00	-105	1,396	-7.52%	大賣/鉅額交易
2019/11/15	8	34.05	66	34.10	34.05	-58	1,387	-4.18%
2019/11/14	0	0.00	130	33.95	33.95	-130	1,394	-9.32%	大賣/鉅額交易
2019/11/13	0	0.00	312	34.00	33.90	-312	1,398	-22.31%	大賣/鉅額交易
2019/11/08	0	0.00	1	34.50	34.45	-1	1,389	-0.07%
2019/11/04	1	34.95	0	0.00	35.00	1	1,404	0.07%
2019/10/21	2	35.15	0	0.00	35.20	2	1,387	0.14%
2019/09/25	1	34.10	0	0.00	33.90	1	1,473	0.07%
2019/07/17	0	0.00	4	36.45	36.50	-4	1,749	-0.23%
2019/07/04	4	38.70	0	0.00	38.80	4	1,704	0.23%
2019/03/21	0	0.00	1	36.30	36.30	-1	1,902	-0.05%
2019/03/05	1	35.45	0	0.00	35.45	1	1,754	0.06%
2019/01/21	0	0.00	2	35.20	35.30	-2	1,421	-0.14%
2019/01/18	0.4	34.80	0	0.00	34.90	0.4	1,439	0.02%
2019/01/17	0.2	34.75	0	0.00	34.75	0.2	1,442	0.01%
2019/01/14	0.5	35.25	0	0.00	35.35	0.5	1,473	0.03%
2019/01/09	0.4	35.15	0	0.00	35.15	0.4	1,502	0.03%
2019/01/07	0.3	34.80	0	0.00	35.00	0.3	1,504	0.02%
2019/01/03	0.1	33.95	0	0.00	34.05	0.1	1,595	0.01%
2018/12/20	0.2	35.35	0	0.00	35.55	0.2	1,781	0.01%
2018/09/17	75	35.55	0	0.00	35.55	75	1,557	4.82%
2018/09/13	30	35.50	0	0.00	35.85	30	1,526	1.97%
2018/09/07	75	34.48	0	0.00	34.40	75	1,505	4.98%
2018/09/06	97	34.67	0	0.00	34.55	97	1,528	6.34%
2018/09/05	70	35.00	0	0.00	35.05	70	1,533	4.56%
2018/09/04	74	35.04	0	0.00	35.10	74	1,537	4.81%
2018/09/03	82	35.17	0	0.00	35.25	82	1,546	5.30%
2018/08/29	60	35.33	0	0.00	35.40	60	1,547	3.88%
2018/08/28	117	35.67	0	0.00	35.60	117	1,557	7.51%	大買/鉅額交易
2018/08/24	140	33.70	0	0.00	34.05	140	1,526	9.17%	大買/鉅額交易
2018/08/23	158	33.24	0	0.00	33.60	158	1,604	9.85%	大買/鉅額交易
2018/05/11	0	0.00	3	32.95	32.95	-3	1,254	-0.24%
2018/05/04	1	32.60	0	0.00	32.50	1	1,159	0.09%
2018/03/31	0	0.00	1	32.15	32.10	-1	986	-0.10%
2018/03/21	0	0.00	5	31.95	32.15	-5	1,054	-0.47%
2018/03/05	1	30.80	1	30.80	30.80	0	1,292	0.00%
2018/02/12	1	30.30	0	0.00	30.30	1	1,327	0.08%
2018/02/02	1	32.15	0	0.00	32.00	1	1,280	0.08%
2018/01/30	0	0.00	10	32.35	32.50	-10	1,275	-0.78%