福懋 (1434)-玉山-嘉義券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
4,007張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	20.00	2	20.10	19.80	-2	1,303	-0.15%
2024/09/18	0	0.00	2	19.90	19.95	-2	1,246	-0.16%
2024/09/16	2.2	19.89	0.1	19.80	19.90	2.1	1,256	0.17%
2024/09/13	0	0.00	0	19.80	19.70	0	1,261	0.00%
2024/09/10	0	0.00	5	19.05	19.10	-5	1,257	-0.40%
2024/09/09	2	19.00	0	0.00	19.25	2	1,251	0.16%
2024/09/06	0.6	19.30	1	19.15	19.55	-0.4	1,214	-0.03%
2024/09/05	14	19.51	0	0.00	19.45	14	1,193	1.17%
2024/09/04	3.4	19.90	2	19.98	19.70	1.4	1,181	0.11%
2024/09/03	2.1	20.51	0	0.00	20.45	2.1	1,113	0.19%
2024/09/02	1.1	20.97	0.1	21.10	20.95	1	1,080	0.09%
2024/08/27	0	21.30	0	0.00	21.40	0	1,082	0.00%
2024/08/23	0	0.00	1	21.20	21.25	-1	1,116	-0.09%
2024/08/20	0	0.00	2	21.40	21.40	-2	1,137	-0.18%
2024/08/16	0	0.00	20	21.75	21.75	-20	1,150	-1.74%
2024/08/15	0.2	21.70	0.1	21.70	21.45	0.1	1,140	0.01%
2024/08/14	0	0.00	0	21.60	21.60	0	1,140	0.00%
2024/08/13	0.2	21.25	0	0.00	21.10	0.2	1,129	0.02%
2024/08/08	1.3	20.90	0	0.00	20.85	1.3	1,151	0.11%
2024/08/06	0.1	20.80	10.1	20.51	21.20	-10	1,162	-0.86%
2024/08/05	5.1	21.03	6	20.98	21.00	-0.9	1,143	-0.08%
2024/07/31	0.1	22.35	0	0.00	22.25	0.1	1,103	0.01%
2024/07/30	1	22.55	0.5	22.65	22.70	0.5	1,105	0.05%
2024/07/23	1	22.60	0	0.00	22.60	1	1,092	0.09%
2024/07/22	0.1	22.50	4	22.48	22.70	-3.9	1,086	-0.36%
2024/07/18	0.7	22.96	0.1	23.00	22.95	0.6	1,055	0.06%
2024/07/15	1.2	22.77	0	0.00	22.60	1.2	1,085	0.11%
2024/07/11	0	0.00	0.2	22.60	22.45	-0.2	1,094	-0.02%
2024/07/10	0.2	22.70	0	0.00	22.50	0.2	1,107	0.02%
2024/07/08	0	0.00	0.1	22.80	22.65	-0.1	1,110	0.00%
2024/07/04	0	0.00	1	22.65	22.70	-1	1,123	-0.09%
2024/07/02	0.1	22.40	0	0.00	22.40	0.1	1,131	0.00%
2024/06/27	1	22.45	0	0.00	22.40	1	1,134	0.09%
2024/06/26	0.4	22.75	0	0.00	22.65	0.4	1,128	0.04%
2024/06/24	1	22.80	2	22.70	22.65	-1	1,137	-0.09%
2024/06/19	1	22.65	0	0.00	22.70	1	1,133	0.09%
2024/06/18	0	0.00	3	22.65	22.75	-3	1,137	-0.26%
2024/06/17	0.2	22.65	0	0.00	22.65	0.2	1,155	0.02%
2024/06/14	3	22.50	0	0.00	22.50	3	1,160	0.26%
2024/06/13	0.2	22.40	0	0.00	22.45	0.2	1,172	0.02%
2024/06/12	0.1	22.50	0	0.00	22.40	0.1	1,204	0.01%
2024/06/11	0.1	22.75	0	0.00	22.35	0.1	1,223	0.01%
2024/06/05	1	22.70	0	0.00	22.55	1	1,251	0.08%
2024/06/03	0	0.00	2	22.95	22.95	-2	1,320	-0.15%
2024/05/30	2.7	22.68	0	0.00	22.55	2.7	1,312	0.21%
2024/05/29	0.1	23.10	0	0.00	23.00	0.1	1,304	0.01%
2024/05/28	0.5	23.30	0	0.00	23.25	0.5	1,292	0.04%
2024/05/27	0	0.00	1	23.20	23.20	-1	1,294	-0.08%
2024/05/23	0.1	23.44	0	0.00	23.25	0.1	1,290	0.01%
2024/05/20	0	0.00	2	23.90	24.00	-2	1,274	-0.16%
2024/05/16	0	0.00	0.1	23.85	23.90	-0.1	1,272	-0.01%
2024/05/15	0.2	23.70	0	0.00	23.65	0.2	1,262	0.01%
2024/05/14	1	23.50	0.1	23.60	23.60	0.9	1,254	0.07%
2024/05/10	0	0.00	0.1	23.40	23.40	-0.1	1,240	-0.01%
2024/05/09	1	22.95	0	0.00	23.00	1	1,222	0.08%
2024/05/08	0.1	23.00	0	0.00	22.85	0.1	1,221	0.01%
2024/05/07	2	22.93	4	23.10	23.00	-2	1,230	-0.16%
2024/05/06	0	23.05	0	0.00	23.10	0	1,214	0.00%
2024/05/03	0	0.00	0.1	23.20	22.90	-0.1	1,207	-0.01%
2024/04/30	0.1	22.95	0	0.00	22.85	0.1	1,200	0.01%
2024/04/29	0	0.00	0	22.85	23.10	0	1,198	0.00%
2024/04/24	0	0.00	0.1	22.85	22.70	-0.1	1,213	0.00%
2024/04/23	0	0.00	2	22.65	22.70	-2	1,255	-0.16%
2024/04/22	0	0.00	2.1	22.65	22.60	-2.1	1,299	-0.16%
2024/04/19	1.1	22.06	0	0.00	22.05	1.1	1,277	0.09%
2024/04/18	0	0.00	1	22.20	22.15	-1	1,248	-0.08%
2024/04/17	0.2	22.30	0	0.00	22.20	0.2	1,241	0.01%
2024/04/16	0	22.30	0	0.00	22.25	0	1,229	0.00%
2024/04/15	0.2	22.75	0	0.00	22.55	0.2	1,206	0.01%
2024/04/12	0.1	22.35	0	0.00	22.55	0.1	1,205	0.01%
2024/04/11	2	22.50	0	0.00	22.45	2	1,186	0.17%
2024/04/10	0	0.00	0.1	22.90	22.75	-0.1	1,175	-0.01%
2024/04/08	0.1	22.32	0	0.00	22.35	0.1	1,169	0.01%
2024/04/03	6	22.20	0	0.00	22.20	6	1,183	0.51%
2024/04/02	5.2	22.45	0	0.00	22.45	5.2	1,203	0.43%
2024/04/01	0	0.00	5	22.50	22.50	-5	1,230	-0.41%
2024/03/28	3.1	22.12	0	0.00	22.10	3.1	1,248	0.25%
2024/03/27	1	22.15	0.2	22.20	22.20	0.8	1,250	0.06%
2024/03/26	1.1	22.11	0	0.00	22.10	1.1	1,251	0.08%
2024/03/22	2	22.05	0	0.00	22.10	2	1,252	0.16%
2024/03/21	1	22.10	31	22.10	22.20	-30	1,245	-2.41%
2024/03/20	4.4	22.11	2	22.05	22.05	2.4	1,253	0.19%
2024/03/19	4	22.20	1	22.20	22.30	3	1,243	0.24%
2024/03/18	0.1	22.35	0	0.00	22.35	0.1	1,240	0.01%
2024/03/15	1.3	22.43	0	0.00	22.45	1.3	1,230	0.10%
2024/03/14	2.1	22.53	0	0.00	22.55	2.1	1,199	0.18%
2024/03/13	1.1	22.57	0	0.00	22.55	1.1	1,187	0.09%
2024/03/12	0.2	22.80	0	0.00	22.75	0.2	1,180	0.02%
2024/03/11	2.1	22.60	0	0.00	22.65	2.1	1,173	0.18%
2024/03/08	7.2	22.67	9	22.74	22.80	-1.8	1,157	-0.16%
2024/03/07	7.6	23.02	1	23.05	23.05	6.6	1,131	0.58%
2024/03/06	2.2	23.31	0	0.00	23.25	2.2	1,111	0.20%
2024/03/05	10.1	23.40	0	0.00	23.35	10.1	1,116	0.91%
2024/03/04	0.2	23.60	0	0.00	23.50	0.2	1,115	0.02%
2024/03/01	1	23.60	2	23.55	23.55	-1	1,109	-0.09%
2024/02/29	2.5	23.65	0	0.00	23.60	2.5	1,113	0.22%
2024/02/27	1.1	23.61	0	0.00	23.60	1.1	1,105	0.10%
2024/02/26	0	0.00	7	23.70	23.75	-7	1,104	-0.63%
2024/02/22	0	0.00	1.4	23.91	23.85	-1.4	1,117	-0.13%
2024/02/20	6	23.94	0	0.00	23.90	6	1,142	0.53%
2024/02/19	0.1	23.90	0	0.00	24.05	0.1	1,151	0.01%
2024/02/15	0.2	23.80	0	0.00	23.80	0.2	1,170	0.01%
2024/02/05	0	24.00	0	0.00	23.85	0	1,169	0.00%
2024/01/30	5	24.15	0	0.00	24.30	5	1,189	0.42%
2024/01/29	1.1	24.21	0	0.00	24.20	1.1	1,190	0.09%
2024/01/26	0	0.00	0.1	24.10	24.25	-0.1	1,198	-0.01%
2024/01/25	1	23.95	0	0.00	23.95	1	1,195	0.08%
2024/01/24	1	23.90	1	23.85	23.90	0	1,189	0.00%
2024/01/23	0	0.00	2	23.55	23.70	-2	1,187	-0.17%
2024/01/22	10	23.67	0	0.00	23.55	10	1,177	0.85%
2024/01/19	1.1	23.79	0	0.00	23.75	1.1	1,168	0.09%
2024/01/18	2.1	23.90	0	0.00	23.80	2.1	1,160	0.18%
2024/01/17	2.2	24.03	0.2	24.15	24.00	2	1,130	0.18%
2024/01/16	8.3	24.51	21	24.51	24.50	-12.7	1,081	-1.18%
2024/01/15	0.2	25.20	0	0.00	25.00	0.2	1,025	0.02%
2024/01/12	4	25.05	8	25.05	25.05	-4	1,026	-0.39%
2024/01/11	1	25.05	0	0.00	25.10	1	1,025	0.10%
2024/01/10	0.1	25.10	0	0.00	25.05	0.1	1,027	0.01%
2024/01/09	5	25.10	0	0.00	25.10	5	1,027	0.49%
2024/01/05	0	25.20	0	0.00	25.15	0	1,032	0.00%
2024/01/04	0.1	25.15	0	0.00	25.10	0.1	1,039	0.01%
2024/01/03	1.1	25.11	0	0.00	25.10	1.1	1,053	0.10%
2024/01/02	1	25.15	2	25.10	25.10	-1	1,038	-0.09%
2023/12/28	4	25.10	0	0.00	25.15	4	1,034	0.39%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/25	4	25.19	0	0.00	25.15	4	960	0.42%
2023/12/22	0.1	25.20	0	0.00	25.20	0.1	959	0.01%
2023/12/20	0.1	25.45	0.8	25.40	25.40	-0.7	953	-0.07%
2023/12/19	1.1	25.31	0	0.00	25.30	1.1	949	0.11%
2023/12/18	0	0.00	5	25.50	25.50	-5	952	-0.52%
2023/12/15	1	25.50	5	25.45	25.50	-4	952	-0.42%
2023/12/14	0	25.45	0	0.00	25.30	0	936	0.00%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/12	1	25.35	0	0.00	25.40	1	930	0.11%
2023/12/07	1	25.45	0	0.00	25.45	1	932	0.11%
2023/12/05	0	25.70	0	0.00	25.50	0	921	0.00%
2023/12/04	15	25.60	0	0.00	25.70	15	922	1.63%
2023/12/01	1	25.60	0	0.00	25.55	1	908	0.11%
2023/11/29	0.1	25.60	0	0.00	25.50	0.1	884	0.01%
2023/11/28	0	0.00	2	25.45	25.55	-2	890	-0.22%
2023/11/27	0.2	25.45	0	0.00	25.45	0.2	884	0.02%
2023/11/23	0	0.00	1	25.50	25.50	-1	892	-0.11%
2023/11/22	0	0.00	2.1	25.55	25.60	-2.1	890	-0.24%
2023/11/20	10	25.25	0	0.00	25.40	10	894	1.12%
2023/11/17	0.1	25.45	0	0.00	25.30	0.1	901	0.01%
2023/11/16	0	0.00	9	25.53	25.55	-9	890	-1.01%
2023/11/15	1.2	25.41	0	0.00	25.60	1.2	879	0.13%
2023/11/14	2	25.15	0	0.00	25.30	2	866	0.23%
2023/11/13	5.4	25.25	0	0.00	25.35	5.4	878	0.62%
2023/11/10	2.1	25.35	2	25.55	25.40	0.1	869	0.01%
2023/11/09	1.1	25.36	0	0.00	25.40	1.1	865	0.12%
2023/11/06	0	25.55	0	0.00	25.30	0	850	0.00%
2023/11/03	0	0.00	0	25.45	25.45	0	836	0.00%
2023/11/01	0	25.20	0.6	25.15	25.10	-0.6	838	-0.07%
2023/10/31	0	25.25	0	0.00	25.20	0	853	0.00%
2023/10/20	0.1	25.25	0	0.00	25.35	0.1	1,002	0.01%
2023/10/18	0	0.00	1	25.45	25.45	-1	1,076	-0.09%
2023/10/16	0.2	25.55	2	25.45	25.60	-1.8	1,127	-0.16%
2023/10/13	5	25.51	0	0.00	25.55	5	1,175	0.43%
2023/10/12	2	25.55	0	0.00	25.85	2	1,212	0.16%
2023/10/11	0	0.00	10.1	25.65	25.80	-10.1	1,228	-0.82%
2023/10/06	2	25.35	2	25.38	25.40	0	1,229	0.00%
2023/10/05	1.1	25.21	0	0.00	25.40	1.1	1,244	0.09%
2023/10/04	1.1	25.16	0	0.00	25.20	1.1	1,246	0.09%
2023/10/03	0.1	25.45	0	0.00	25.45	0.1	1,247	0.00%
2023/10/02	1	25.45	0	0.00	25.45	1	1,261	0.08%
2023/09/28	1	25.45	0	0.00	25.45	1	1,294	0.08%
2023/09/27	1	25.50	0	0.00	25.45	1	1,302	0.08%
2023/09/25	1.4	25.58	0	0.00	25.45	1.4	1,295	0.11%
2023/09/19	0.1	25.80	0	0.00	25.65	0.1	1,282	0.01%
2023/09/15	0.2	25.90	2	25.80	25.80	-1.8	1,284	-0.14%
2023/09/14	1	25.80	0	0.00	25.70	1	1,264	0.08%
2023/09/13	0.1	25.80	0	0.00	25.65	0.1	1,261	0.01%
2023/09/12	0	0.00	13	25.75	25.80	-13	1,287	-1.01%
2023/09/08	20	25.60	4	25.55	25.80	16	1,291	1.24%
2023/09/05	2	25.85	0	0.00	25.80	2	1,288	0.16%
2023/09/01	2	25.55	0	0.00	25.75	2	1,288	0.16%
2023/08/30	1	25.55	0	0.00	25.65	1	1,274	0.08%
2023/08/29	5	25.50	0	0.00	25.60	5	1,272	0.39%
2023/08/28	1	25.50	0	0.00	25.50	1	1,265	0.08%
2023/08/25	10	25.50	3.6	25.53	25.50	6.4	1,274	0.50%
2023/08/23	4	25.53	1	25.55	25.50	3	1,269	0.24%
2023/08/22	1	25.65	0	0.00	25.60	1	1,256	0.08%
2023/08/21	1	25.70	0	0.00	25.75	1	1,250	0.08%
2023/08/18	0	25.85	2	25.65	25.70	-2	1,253	-0.16%
2023/08/17	2	25.60	0	0.00	25.55	2	1,249	0.16%
2023/08/16	0	0.00	4	25.80	25.70	-4	1,230	-0.32%
2023/08/15	1.3	25.79	0	0.00	25.85	1.3	1,230	0.10%
2023/08/14	3.5	25.91	0	0.00	25.85	3.5	1,240	0.28%
2023/08/11	0	0.00	3	26.08	26.05	-3	1,259	-0.24%
2023/08/10	2	25.90	2	25.90	26.00	0	1,264	0.00%
2023/08/09	0	0.00	25	26.00	26.00	-25	1,258	-1.99%
2023/08/08	1	26.05	0	0.00	26.15	1	1,264	0.08%
2023/08/07	0	26.20	0	0.00	26.10	0	1,259	0.00%
2023/08/02	3	25.85	0	0.00	25.85	3	1,251	0.24%
2023/08/01	2	25.90	1	26.00	25.95	1	1,293	0.08%
2023/07/28	5	25.85	10	25.90	25.95	-5	1,269	-0.39%
2023/07/27	4	25.73	0	0.00	25.80	4	1,251	0.32%
2023/07/26	3.1	25.77	0	0.00	25.75	3.1	1,217	0.25%
2023/07/25	6	25.72	7	25.75	25.85	-1	1,201	-0.08%
2023/07/24	3.1	25.79	5	25.75	25.70	-1.9	1,175	-0.16%
2023/07/21	0.1	26.10	0	0.00	26.00	0.1	1,139	0.01%
2023/07/20	1.4	26.14	0	0.00	26.15	1.4	1,104	0.13%
2023/07/19	5.2	26.19	1	26.45	26.20	4.2	1,081	0.39%
2023/07/18	18	26.27	1	26.40	26.35	17	1,073	1.58%
2023/07/17	7.2	27.68	10	27.75	27.70	-2.8	1,023	-0.27%
2023/07/14	0.1	27.70	0	0.00	27.60	0.1	990	0.01%
2023/07/13	10	27.65	1	27.55	27.50	9	968	0.93%
2023/07/12	1	27.60	0	0.00	27.50	1	962	0.10%
2023/07/11	0	0.00	7	27.50	27.60	-7	958	-0.73%
2023/07/10	7.1	27.50	1	27.45	27.45	6.1	960	0.63%
2023/07/07	3.1	27.57	0	0.00	27.65	3.1	941	0.33%
2023/07/06	8.3	27.82	0	0.00	27.70	8.3	934	0.89%
2023/07/05	2	27.95	0	0.00	27.90	2	914	0.22%
2023/07/04	26	27.99	0	0.00	27.95	26	912	2.85%
2023/06/21	0	0.00	1	28.00	28.10	-1	945	-0.11%
2023/06/19	0	28.15	0	0.00	28.00	0	957	0.00%
2023/06/16	3	28.15	0	0.00	27.85	3	962	0.31%
2023/06/15	0.2	28.15	0	0.00	28.15	0.2	940	0.02%
2023/06/12	1	28.05	0	0.00	28.00	1	966	0.10%
2023/06/09	0	0.00	10	28.00	28.00	-10	979	-1.02%
2023/06/08	0	0.00	1	28.00	28.00	-1	994	-0.10%
2023/06/07	0.1	28.10	0	0.00	28.05	0.1	1,021	0.01%
2023/06/05	1.2	28.03	0	0.00	28.00	1.2	1,049	0.12%
2023/06/02	0.5	28.15	0	0.00	28.15	0.5	1,055	0.05%
2023/06/01	0.1	28.00	0	0.00	28.00	0.1	1,108	0.01%
2023/05/30	1	27.95	0	0.00	28.00	1	1,099	0.09%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/26	2	27.80	0	28.00	27.95	2	1,114	0.18%
2023/05/24	4	28.01	0	0.00	28.15	4	1,121	0.36%
2023/05/15	1.3	27.53	0	0.00	27.55	1.3	1,089	0.12%
2023/05/09	0	27.80	0	0.00	27.65	0	1,109	0.00%
2023/05/08	6.1	27.73	0	0.00	27.75	6.1	1,116	0.55%
2023/05/05	11	28.20	0	0.00	28.15	11	1,065	1.04%
2023/04/28	0.1	28.15	3	28.30	28.30	-2.9	1,103	-0.26%
2023/04/27	0.2	28.20	1	28.15	28.20	-0.8	1,098	-0.07%
2023/04/26	0	0.00	2	28.15	28.10	-2	1,098	-0.18%
2023/04/24	17	27.93	0	0.00	28.15	17	1,089	1.56%
2023/04/21	8	28.10	0	0.00	28.00	8	1,090	0.73%
2023/04/19	0	0.00	0.5	28.20	28.20	-0.5	1,095	-0.05%
2023/04/18	3	28.35	0	0.00	28.30	3	1,090	0.28%
2023/04/17	10.1	28.20	0	0.00	28.35	10.1	1,090	0.93%
2023/04/14	3	28.25	0	0.00	28.30	3	1,079	0.28%
2023/04/13	1	28.25	0	0.00	28.25	1	1,081	0.09%
2023/04/12	5	28.20	0	0.00	28.30	5	1,090	0.46%
2023/04/11	1	28.20	0	0.00	28.30	1	1,105	0.09%
2023/04/06	12	28.10	0	0.00	28.15	12	1,069	1.12%
2023/03/29	0	0.00	2	28.10	28.10	-2	1,050	-0.19%
2023/03/28	0	0.00	0	28.00	28.00	0	1,050	0.00%
2023/03/21	1	27.60	0	0.00	27.60	1	1,065	0.09%
2023/03/16	2	27.50	2	27.53	27.50	0	1,019	0.00%
2023/03/15	0.1	27.75	0	0.00	27.65	0.1	1,014	0.01%
2023/03/13	6	27.50	1	27.70	27.75	5	1,009	0.50%
2023/03/09	2	28.20	1	28.15	28.15	1	986	0.10%
2023/03/08	6	28.15	0	0.00	28.25	6	980	0.61%
2023/03/07	2	28.10	1	28.10	28.15	1	968	0.10%
2023/03/06	2	27.95	1.2	28.00	28.05	0.9	959	0.09%
2023/03/03	0	27.50	0	0.00	27.40	0	902	0.00%
2023/03/02	5	27.40	0	0.00	27.45	5	907	0.55%
2023/02/23	0	0.00	2	27.50	27.45	-2	876	-0.23%
2023/02/22	0	0.00	3	27.35	27.35	-3	871	-0.34%
2023/02/20	5	27.35	0	0.00	27.45	5	885	0.56%
2023/02/15	2	27.20	0	0.00	27.20	2	925	0.22%
2023/02/13	0	0.00	5	27.40	27.50	-5	932	-0.54%
2023/02/09	0	0.00	5	27.70	27.65	-5	935	-0.53%
2023/02/07	0	0.00	5	27.20	27.50	-5	929	-0.54%
2023/02/06	2	27.20	0	0.00	27.20	2	930	0.21%
2023/02/02	0	0.00	19	27.20	27.20	-19	913	-2.08%
2023/01/30	0.1	27.00	2	27.15	27.05	-1.9	905	-0.21%
2023/01/11	0	0.00	3.2	26.85	26.80	-3.2	910	-0.35%
2023/01/10	15	26.97	0	0.00	26.95	15	910	1.65%
2023/01/05	2	26.65	1	26.60	26.65	1	930	0.11%
2023/01/04	5	26.55	0	0.00	26.65	5	933	0.54%
2023/01/03	0	0.00	1	26.45	26.70	-1	948	-0.11%
2022/12/30	1	26.80	0	0.00	26.75	1	943	0.11%
2022/12/27	1	26.40	0	0.00	26.40	1	911	0.11%
2022/12/15	1.1	26.46	1	26.50	26.45	0.1	993	0.01%
2022/12/08	0	26.30	0	0.00	26.30	0	1,027	0.00%
2022/12/07	1	26.50	0	0.00	26.55	1	1,030	0.10%
2022/12/05	2	26.50	0	0.00	26.55	2	1,037	0.19%
2022/12/01	1	26.65	1	26.80	26.70	0	1,078	0.00%
2022/11/30	0	26.70	0	0.00	26.70	0	1,066	0.00%
2022/11/28	11	26.34	0	0.00	26.40	11	1,068	1.03%
2022/11/25	0.1	26.45	0	0.00	26.35	0.1	1,076	0.01%
2022/11/23	5	26.15	0	0.00	26.20	5	1,089	0.46%
2022/11/17	0.7	26.40	0	0.00	26.30	0.7	1,146	0.06%
2022/11/16	1	26.35	0	0.00	26.15	1	1,155	0.09%
2022/11/14	0	0.00	2	26.70	26.70	-2	1,151	-0.17%
2022/11/09	0	0.00	40	26.25	26.15	-40	1,140	-3.51%
2022/11/07	0.1	26.10	0	0.00	26.00	0.1	1,190	0.01%
2022/11/04	2	25.60	0	0.00	25.75	2	1,201	0.17%
2022/11/03	2	25.65	0	0.00	25.65	2	1,219	0.16%
2022/11/02	1	25.75	0	0.00	25.80	1	1,236	0.08%
2022/11/01	0	0.00	2	25.95	25.85	-2	1,280	-0.16%
2022/10/27	2	25.90	2	25.95	25.90	0	1,298	0.00%
2022/10/26	2	25.70	0	0.00	25.80	2	1,306	0.15%
2022/10/24	1	25.80	0	0.00	25.70	1	1,310	0.08%
2022/10/19	2	25.90	0	0.00	25.90	2	1,316	0.15%
2022/10/14	3.1	26.01	0	0.00	26.05	3.1	1,357	0.23%
2022/10/11	5	26.61	0	0.00	26.55	5	1,338	0.37%
2022/10/05	3	27.00	0	0.00	26.90	3	1,337	0.22%
2022/10/03	0.1	27.00	0	0.00	26.95	0.1	1,342	0.00%
2022/09/30	0	0.00	5	27.20	27.05	-5	1,348	-0.37%
2022/09/29	0	0.00	2	27.45	27.50	-2	1,349	-0.15%
2022/09/26	4.1	26.90	14.4	26.87	26.75	-10.3	1,276	-0.80%
2022/09/23	0	0.00	2	27.00	27.05	-2	1,272	-0.16%
2022/09/22	1	27.05	0	0.00	27.10	1	1,292	0.08%
2022/09/21	0	0.00	30	27.20	27.20	-30	1,297	-2.31%
2022/09/20	0	0.00	1	27.25	27.25	-1	1,291	-0.08%
2022/09/19	30	27.23	1	27.20	27.20	29	1,304	2.22%
2022/09/12	0	0.00	1	27.70	27.60	-1	1,369	-0.07%
2022/09/08	0	0.00	3	27.60	27.55	-3	1,510	-0.20%
2022/09/07	5	26.83	0	0.00	26.85	5	1,491	0.34%
2022/09/06	1	27.10	0	0.00	27.00	1	1,505	0.07%
2022/09/05	2	27.15	2	27.05	27.05	0	1,526	0.00%
2022/08/30	1	27.25	0	0.00	27.45	1	1,534	0.07%
2022/08/26	0	0.00	3	27.73	27.65	-3	1,529	-0.20%
2022/08/25	0	0.00	2	27.55	27.50	-2	1,521	-0.13%
2022/08/22	0	0.00	1	27.25	27.45	-1	1,539	-0.06%
2022/08/19	5	27.00	0	0.00	27.15	5	1,539	0.32%
2022/08/18	1	27.05	0	0.00	27.05	1	1,552	0.06%
2022/08/15	0.1	27.20	0	0.00	27.10	0.1	1,576	0.01%
2022/08/09	2	26.75	0	0.00	26.90	2	1,543	0.13%
2022/08/08	0	0.00	21	26.55	26.75	-21	1,543	-1.36%
2022/08/05	40	25.85	0	0.00	25.95	40	1,511	2.65%
2022/08/04	2	25.65	0	0.00	25.60	2	1,543	0.13%
2022/07/28	2	25.95	0	0.00	25.90	2	1,596	0.13%
2022/07/27	2	25.85	0	0.00	25.80	2	1,604	0.12%
2022/07/26	1	25.75	0	0.00	25.85	1	1,606	0.06%
2022/07/25	5	26.25	2	26.55	26.50	3	1,599	0.19%
2022/07/22	6	26.32	0	0.00	26.25	6	1,606	0.37%
2022/07/20	15	26.65	0	0.00	26.35	15	1,633	0.92%
2022/07/15	0.1	26.15	0	0.00	26.00	0.1	1,664	0.01%
2022/07/13	0	0.00	2	26.18	26.10	-2	1,677	-0.12%
2022/07/12	6	25.85	0	0.00	26.00	6	1,711	0.35%
2022/07/08	5	26.15	0	0.00	26.10	5	1,729	0.29%
2022/07/07	1	26.15	0	0.00	26.15	1	1,737	0.06%
2022/07/05	2	26.65	0	0.00	26.55	2	1,769	0.11%
2022/06/30	0	0.00	2	26.70	26.65	-2	1,800	-0.11%
2022/06/29	0	0.00	2	26.90	26.95	-2	1,783	-0.11%
2022/06/27	0	0.00	2	27.25	27.15	-2	1,817	-0.11%
2022/06/24	1	27.05	11	26.99	27.05	-10	1,806	-0.55%
2022/06/23	0	0.00	2	26.65	26.75	-2	1,777	-0.11%
2022/06/20	0	0.00	2	26.10	25.95	-2	1,776	-0.11%
2022/06/16	3	26.15	0	0.00	26.05	3	1,653	0.18%
2022/06/15	1.1	26.16	1	26.20	26.10	0.1	1,990	0.01%
2022/06/14	0	0.00	4	26.10	26.20	-4	2,011	-0.20%
2022/06/13	4	26.16	1	26.15	26.30	3	2,055	0.15%
2022/06/07	2	26.73	1	26.75	26.60	1	2,120	0.05%
2022/06/06	7	26.98	0	0.00	27.00	7	2,125	0.33%
2022/06/01	0	0.00	2	27.20	27.00	-2	2,240	-0.09%
2022/05/31	1	26.95	0	0.00	27.10	1	2,232	0.04%
2022/05/30	1	26.85	3	27.12	27.15	-2	2,229	-0.09%
2022/05/27	1	26.45	3	26.58	26.70	-2	2,219	-0.09%
2022/05/26	10	26.15	7	26.17	26.30	3	2,222	0.14%
2022/05/24	2	26.20	0	0.00	26.05	2	2,295	0.09%
2022/05/23	6	26.15	0	0.00	26.20	6	2,286	0.26%
2022/05/17	1	26.20	0	0.00	26.30	1	2,280	0.04%
2022/05/16	10.1	26.00	0	0.00	26.25	10.1	2,272	0.45%
2022/05/13	0	0.00	1	26.00	26.00	-1	2,262	-0.04%
2022/05/12	4	25.89	8	25.80	25.90	-4	2,261	-0.18%
2022/05/11	4	26.24	0	0.00	26.20	4	2,242	0.18%
2022/05/10	1	26.15	0	0.00	26.40	1	2,243	0.04%
2022/05/09	4	26.54	3	26.80	26.50	1	2,232	0.04%
2022/05/06	3	27.02	3	27.00	26.90	0	2,209	0.00%
2022/05/05	6	27.15	0	0.00	27.25	6	2,207	0.27%
2022/05/03	0	0.00	1	27.05	27.00	-1	2,236	-0.04%
2022/04/28	2	27.05	0	0.00	27.00	2	2,278	0.09%
2022/04/27	2	27.08	7	27.12	27.15	-5	2,255	-0.22%
2022/04/26	2	27.50	2	27.50	27.50	0	2,235	0.00%
2022/04/22	2	27.78	4	27.84	27.95	-2	2,214	-0.09%
2022/04/21	0	0.00	1	27.85	27.75	-1	2,232	-0.04%
2022/04/20	2	27.60	0	0.00	27.75	2	2,235	0.09%
2022/04/18	13	27.43	0	0.00	27.40	13	2,254	0.58%
2022/04/15	0.2	27.95	0	0.00	27.75	0.2	2,225	0.01%
2022/04/14	3	27.82	0	0.00	27.80	3	2,231	0.13%
2022/04/12	1	27.85	0	0.00	27.80	1	2,246	0.04%
2022/04/06	3	28.08	20	28.10	28.15	-17	2,223	-0.76%
2022/04/01	4	28.19	12	28.16	28.15	-8	2,247	-0.36%
2022/03/31	1	28.35	5	28.35	28.20	-4	2,304	-0.17%
2022/03/30	0	0.00	6	28.47	28.45	-6	2,437	-0.25%
2022/03/29	1	28.20	0	0.00	28.15	1	2,741	0.04%
2022/03/28	1	28.15	0	0.00	28.15	1	3,025	0.03%
2022/03/25	10	28.20	0	0.00	28.20	10	3,280	0.30%
2022/03/24	11	28.25	0	0.00	28.25	11	3,544	0.31%
2022/03/23	4	28.53	1	28.50	28.45	3	3,802	0.08%
2022/03/22	0	0.00	5	28.40	28.50	-5	3,819	-0.13%
2022/03/21	21	28.32	11	28.35	28.30	10	3,829	0.26%
2022/03/17	6	27.97	0	0.00	28.05	6	3,499	0.17%
2022/03/16	9	27.68	5	27.88	27.90	4	3,475	0.12%
2022/03/15	0.2	28.20	1	28.10	27.95	-0.8	3,437	-0.02%
2022/03/14	14	28.04	0	0.00	28.05	14	3,446	0.41%
2022/03/11	5	28.12	0	0.00	28.10	5	3,430	0.15%
2022/03/09	5	28.06	0	0.00	28.10	5	3,477	0.14%
2022/03/08	4	28.05	13	28.15	28.05	-9	3,478	-0.26%
2022/03/07	8	28.26	0	0.00	28.25	8	3,430	0.23%
2022/03/04	6	28.79	0	0.00	28.75	6	3,387	0.18%
2022/03/03	2	28.85	0	28.95	28.80	2	3,407	0.06%
2022/03/01	0	0.00	1	28.85	28.90	-1	3,430	-0.03%
2022/02/24	2	28.75	1	28.70	28.65	1	3,397	0.03%
2022/02/22	3	29.00	1	28.85	28.85	2	3,378	0.06%
2022/02/18	1	28.90	2	28.95	28.90	-1	3,384	-0.03%
2022/02/17	3	28.90	1	29.00	28.90	2	3,379	0.06%
2022/02/15	3.2	28.76	0	0.00	28.70	3.2	3,373	0.10%
2022/02/14	6	28.78	0	0.00	28.65	6	3,395	0.18%
2022/02/11	5	28.90	4	28.95	28.85	1	3,401	0.03%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/02/08	0	0.00	1	28.85	28.90	-1	3,462	-0.03%
2022/02/07	2	28.73	0	0.00	28.70	2	3,468	0.06%
2022/01/26	3	28.60	1	28.65	28.60	2	3,453	0.06%
2022/01/25	1	28.55	0.5	28.65	28.55	0.5	3,462	0.01%
2022/01/24	1	28.75	1	28.90	28.90	0	3,433	0.00%
2022/01/21	1	29.00	0	0.00	28.75	1	3,438	0.03%
2022/01/19	2	29.00	0	0.00	29.00	2	3,416	0.06%
2022/01/17	6.2	28.85	0	0.00	28.85	6.2	3,448	0.18%
2022/01/14	0	29.00	1	29.00	29.00	-1	3,512	-0.03%
2022/01/13	1	29.00	0	0.00	29.05	1	3,538	0.03%
2022/01/10	0	0.00	8	28.80	28.80	-8	3,595	-0.22%
2022/01/07	1	28.85	0	0.00	28.80	1	3,602	0.03%
2022/01/05	4	28.91	0	0.00	28.90	4	3,615	0.11%
2022/01/04	0	0.00	8	29.19	29.10	-8	3,622	-0.22%
2021/12/30	2	29.25	0	0.00	29.15	2	3,635	0.06%
2021/12/29	0	0.00	4	29.23	29.25	-4	3,653	-0.11%
2021/12/27	6	29.45	0	0.00	29.20	6	3,651	0.16%
2021/12/24	11	29.32	11	29.31	29.40	0	3,624	0.00%
2021/12/23	8	28.63	0	28.80	28.60	8	3,492	0.23%
2021/12/22	14	28.10	0	0.00	28.05	14	3,190	0.44%
2021/12/21	4	28.14	0.1	28.60	28.05	4	2,934	0.13%
2021/12/20	24.1	28.23	6	28.30	28.00	18.1	2,744	0.66%
2021/12/17	9	28.57	1	28.60	28.50	8	2,551	0.31%
2021/12/16	0	0.00	5	28.80	28.85	-5	2,374	-0.21%
2021/12/15	0.2	29.15	0	0.00	28.80	0.2	2,495	0.01%
2021/12/14	2	28.85	0	0.00	28.90	2	2,527	0.08%
2021/12/13	0	0.00	20	28.90	28.90	-20	2,506	-0.80%
2021/12/10	2	28.90	20	28.95	28.95	-18	2,493	-0.72%
2021/12/09	1	29.15	0	0.00	29.10	1	2,476	0.04%
2021/12/08	3	28.97	0	0.00	28.95	3	2,456	0.12%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	9	28.81	0	0.00	28.95	9	2,399	0.38%
2021/12/03	7	28.94	0	0.00	29.05	7	2,373	0.29%
2021/12/02	4	28.86	0	0.00	28.90	4	2,342	0.17%
2021/12/01	2	28.85	0	0.00	29.00	2	2,323	0.09%
2021/11/29	6.2	28.98	0	0.00	28.90	6.2	2,299	0.27%
2021/11/26	2	29.13	0	0.00	29.10	2	2,272	0.09%
2021/11/25	2	29.13	0	0.00	29.20	2	2,260	0.09%
2021/11/24	1	29.15	0	0.00	29.40	1	2,237	0.04%
2021/11/23	4	29.13	0	0.00	29.20	4	2,230	0.18%
2021/11/22	2	29.30	0	0.00	29.25	2	2,208	0.09%
2021/11/19	1.5	29.50	0	0.00	29.35	1.5	2,192	0.07%
2021/11/17	4	29.53	1	29.50	29.65	3	2,158	0.14%
2021/11/16	0	0.00	2	29.75	29.70	-2	2,176	-0.09%
2021/11/15	0.2	29.80	1	29.70	29.80	-0.8	2,206	-0.04%
2021/11/11	0	0.00	1	29.45	29.60	-1	2,231	-0.04%
2021/11/10	19	29.41	6.2	29.50	29.55	12.8	2,234	0.57%
2021/11/09	3.3	29.53	1	29.50	29.45	2.3	2,220	0.10%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/05	1	29.60	0.1	30.00	29.70	1	2,155	0.04%
2021/11/04	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/11/03	2	30.00	0	0.00	30.00	2	2,161	0.09%
2021/11/02	10	30.00	5	30.20	30.20	5	2,166	0.23%
2021/11/01	1	29.90	0.1	30.10	29.95	0.9	2,158	0.04%
2021/10/29	11	30.00	0	0.00	30.00	11	2,177	0.51%
2021/10/28	0.1	30.28	0	0.00	30.25	0.1	2,165	0.00%
2021/10/27	2	30.25	0	0.00	30.30	2	2,207	0.09%
2021/10/26	0.2	30.70	0	0.00	30.80	0.2	2,236	0.01%
2021/10/25	0	0.00	1	30.70	30.55	-1	2,228	-0.04%
2021/10/22	0	0.00	1	30.25	30.50	-1	2,232	-0.04%
2021/10/21	1	29.90	0	0.00	29.85	1	2,188	0.05%
2021/10/20	0	0.00	5	30.25	30.00	-5	2,186	-0.23%
2021/10/19	3	30.00	0	0.00	30.15	3	2,199	0.14%
2021/10/18	0.2	30.00	0	0.00	30.15	0.2	2,221	0.01%
2021/10/15	5.2	30.05	0	0.00	29.90	5.2	2,225	0.23%
2021/10/14	1	30.00	4	30.03	29.95	-3	2,222	-0.14%
2021/10/13	1	29.80	0	0.00	29.75	1	2,221	0.05%
2021/10/12	1.1	29.80	0	0.00	29.80	1.1	2,192	0.05%
2021/10/08	5	30.00	0	0.00	30.00	5	2,156	0.23%
2021/10/07	0.2	30.00	1	30.25	29.95	-0.8	2,155	-0.04%
2021/10/06	0	0.00	1	29.95	30.00	-1	2,131	-0.05%
2021/10/05	4	29.88	4	30.25	29.65	0	2,105	0.00%
2021/10/01	0	0.00	3	29.80	29.90	-3	2,094	-0.14%
2021/09/30	7	30.01	0	0.00	30.05	7	2,073	0.34%
2021/09/29	0.2	29.75	5	29.95	29.85	-4.8	2,084	-0.23%
2021/09/28	0.1	29.70	4	29.50	30.00	-4	2,067	-0.19%
2021/09/27	4	29.24	0	0.00	29.30	4	2,052	0.19%
2021/09/24	4.3	29.14	2	29.30	29.10	2.3	2,003	0.11%
2021/09/23	7	29.24	1	29.40	29.15	6	1,934	0.31%
2021/09/22	13.5	29.53	2	29.60	28.90	11.5	1,868	0.62%
2021/09/17	2	30.20	0	0.00	30.20	2	1,709	0.12%
2021/09/16	2.2	30.41	0	0.00	30.45	2.2	1,678	0.13%
2021/09/15	0.2	30.70	0	0.00	30.40	0.2	1,709	0.01%
2021/09/14	2	30.20	0	0.00	30.40	2	1,745	0.11%
2021/09/13	5	30.26	0	0.00	30.30	5	1,777	0.28%
2021/09/09	8.2	30.25	0	0.00	30.15	8.2	1,911	0.43%
2021/09/08	4	30.43	2	30.50	30.45	2	1,904	0.11%
2021/09/06	1.2	30.96	0	0.00	30.75	1.2	1,920	0.06%
2021/09/03	0	0.00	6	31.18	31.20	-6	1,921	-0.31%
2021/08/31	0	0.00	1	31.15	31.20	-1	1,964	-0.05%
2021/08/30	1	31.05	0	0.00	31.00	1	1,990	0.05%
2021/08/27	0	0.00	2	30.95	31.00	-2	2,025	-0.10%
2021/08/26	2.2	30.53	3	30.87	30.90	-0.8	2,038	-0.04%
2021/08/25	2	30.58	4	30.80	30.90	-2	2,051	-0.10%
2021/08/24	0	0.00	2	30.78	30.70	-2	2,059	-0.10%
2021/08/20	1	29.85	1	30.10	29.80	0	2,077	0.00%
2021/08/19	10	30.12	0	0.00	30.10	10	2,072	0.48%
2021/08/18	4	30.31	0	0.00	30.25	4	2,048	0.20%
2021/08/16	1.3	30.79	0	0.00	31.00	1.3	2,058	0.06%
2021/08/13	0	0.00	1	31.10	31.00	-1	2,038	-0.05%
2021/08/12	2	31.15	4	31.35	31.20	-2	2,039	-0.10%
2021/08/11	0	0.00	13	31.05	31.25	-13	2,049	-0.63%
2021/08/10	3	30.55	4	30.71	30.85	-1	2,068	-0.05%
2021/08/09	2	30.55	1	30.35	30.45	1	2,163	0.05%
2021/08/06	20.2	30.70	1	30.75	30.85	19.2	2,209	0.87%
2021/08/05	1	31.00	0	0.00	30.85	1	2,276	0.04%
2021/08/04	12	31.26	0	0.00	31.00	12	2,431	0.49%
2021/08/03	5.1	31.41	1	31.45	31.30	4.1	2,555	0.16%
2021/08/02	0	0.00	1	32.45	32.40	-1	2,623	-0.04%
2021/07/30	0	0.00	2	32.53	32.55	-2	2,650	-0.08%
2021/07/29	1	32.55	0	0.00	32.60	1	2,681	0.04%
2021/07/28	1	32.60	15	32.90	32.60	-14	2,742	-0.51%
2021/07/27	0	33.35	1	33.00	33.05	-1	2,869	-0.03%
2021/07/26	2.2	33.01	1	33.60	33.10	1.2	2,975	0.04%
2021/07/23	1	33.40	6	33.23	33.15	-5	2,991	-0.17%
2021/07/22	0	0.00	2	32.93	32.85	-2	2,984	-0.07%
2021/07/21	0	0.00	2	32.25	32.45	-2	2,955	-0.07%
2021/07/16	0.2	32.00	0	0.00	32.05	0.2	3,114	0.01%
2021/07/15	0.1	31.95	0	0.00	31.95	0.1	3,167	0.00%
2021/07/14	0	0.00	1	32.05	32.00	-1	3,318	-0.03%
2021/07/12	1	31.95	0	0.00	31.95	1	3,558	0.03%
2021/07/09	9	31.78	5	31.80	32.20	4	3,587	0.11%
2021/07/08	2	32.28	0	0.00	32.30	2	3,584	0.06%
2021/07/07	3.2	32.39	0	0.00	32.35	3.2	3,617	0.09%
2021/07/06	0	0.00	5	32.77	32.80	-5	3,638	-0.14%
2021/06/30	0	0.00	4	32.53	32.60	-4	3,765	-0.11%
2021/06/29	1.3	32.10	2	32.15	32.40	-0.7	3,789	-0.02%
2021/06/28	0.2	32.70	2	32.45	32.55	-1.8	3,786	-0.05%
2021/06/25	0	0.00	4	32.93	32.60	-4	3,803	-0.11%
2021/06/24	1	32.70	7	32.64	32.80	-6	3,798	-0.16%
2021/06/23	0	0.00	6	32.52	32.15	-6	3,789	-0.16%
2021/06/21	4	31.95	2	32.03	32.00	2	3,753	0.05%
2021/06/18	0	0.00	7	31.80	31.35	-7	3,710	-0.19%
2021/06/17	0	0.00	1	31.35	31.40	-1	3,695	-0.03%
2021/06/16	5.2	31.45	1	31.40	31.65	4.2	3,986	0.10%
2021/06/15	0.2	31.65	2	31.70	31.45	-1.8	3,997	-0.05%
2021/06/11	2	31.50	0	0.00	31.45	2	4,016	0.05%
2021/06/09	10	31.28	15	31.37	31.40	-5	4,083	-0.12%
2021/06/08	10.2	31.45	10	31.55	31.40	0.2	4,084	0.00%
2021/06/07	11	31.31	10	31.40	31.40	1	4,086	0.02%
2021/06/04	14	30.98	5	31.10	30.90	9	4,074	0.22%
2021/06/03	0	0.00	3	31.75	31.60	-3	4,081	-0.07%
2021/06/01	8	30.93	5	30.90	31.15	3	4,082	0.07%
2021/05/31	0	0.00	10	31.00	30.90	-10	4,099	-0.24%
2021/05/28	10	30.87	8	31.00	30.85	2	4,138	0.05%
2021/05/27	11	30.80	0	0.00	30.55	11	4,144	0.27%
2021/05/26	2.2	31.19	4	31.44	31.55	-1.8	4,166	-0.04%
2021/05/25	0	0.00	2	31.45	31.40	-2	4,180	-0.05%
2021/05/24	0	0.00	2	30.85	30.90	-2	4,185	-0.05%
2021/05/18	4	29.70	1	29.95	30.00	3	4,262	0.07%
2021/05/17	9.5	29.30	2	29.33	28.95	7.5	4,276	0.17%
2021/05/14	12	30.16	13	30.36	30.15	-1	4,178	-0.02%
2021/05/13	5.2	30.43	5	30.16	30.30	0.2	4,120	0.00%
2021/05/12	8.2	31.53	19	30.44	30.90	-10.8	4,049	-0.27%
2021/05/11	17.1	34.04	4	33.89	33.45	13.1	3,896	0.34%
2021/05/10	3	33.73	5	33.82	33.80	-2	3,753	-0.05%
2021/05/07	2	33.53	6	33.37	33.30	-4	3,726	-0.11%
2021/05/06	0.2	33.35	0	0.00	33.70	0.2	3,698	0.00%
2021/05/05	1	33.35	2	33.40	33.30	-1	3,643	-0.03%
2021/05/04	5.1	32.81	13	32.87	32.50	-7.9	3,584	-0.22%
2021/05/03	0.1	33.50	21	33.50	33.45	-20.9	3,445	-0.61%
2021/04/29	5	33.09	5	33.11	33.10	0	3,406	0.00%
2021/04/28	0	0.00	5	32.93	32.95	-5	3,389	-0.15%
2021/04/27	1	32.65	0	0.00	32.70	1	3,435	0.03%
2021/04/26	1	32.90	5	32.75	32.75	-4	3,428	-0.12%
2021/04/23	2.3	32.71	0	0.00	32.55	2.3	3,413	0.07%
2021/04/22	0.8	32.83	13	32.81	32.35	-12.3	3,414	-0.36%
2021/04/21	2	32.40	8	32.45	32.45	-6	3,335	-0.18%
2021/04/20	6	32.97	1	33.10	32.70	5	3,322	0.15%
2021/04/19	5	32.60	12	32.56	32.95	-7	3,211	-0.22%
2021/04/16	3.2	31.80	8	31.89	32.05	-4.8	3,101	-0.16%
2021/04/15	0	0.00	14	31.30	31.40	-14	3,040	-0.46%
2021/04/14	7	31.05	5	31.25	31.00	2	3,092	0.06%
2021/04/13	6	31.13	17	31.35	31.10	-11	3,123	-0.35%
2021/04/12	2	31.30	2	31.30	31.30	0	3,136	0.00%
2021/04/09	1	31.45	1	31.35	31.40	0	3,143	0.00%
2021/04/08	6	31.42	15.1	31.44	31.40	-9.1	3,146	-0.29%
2021/04/07	1	31.35	1	31.45	31.40	0	3,157	0.00%
2021/04/06	6	31.40	11	31.26	31.35	-5	3,152	-0.16%
2021/04/01	1	30.85	1	30.95	30.85	0	3,089	0.00%
2021/03/31	3	30.75	6	30.76	30.80	-3	3,081	-0.10%
2021/03/30	0	0.00	16	30.58	30.80	-16	3,126	-0.51%
2021/03/29	7	30.76	0	0.00	30.65	7	3,110	0.23%
2021/03/26	4	30.68	11	30.75	30.70	-7	3,126	-0.22%
2021/03/25	1	30.45	1	30.70	30.70	0	3,142	0.00%
2021/03/24	1	30.30	0	0.00	30.55	1	3,150	0.03%
2021/03/23	7	30.39	1	30.35	30.50	6	3,153	0.19%
2021/03/22	7	30.47	6	30.88	30.80	1	3,161	0.03%
2021/03/19	5	30.19	3	30.73	31.00	2	3,179	0.06%
2021/03/18	2	30.30	1	30.35	30.50	1	2,940	0.03%
2021/03/17	8	30.28	6	30.22	30.35	2	3,074	0.07%
2021/03/16	12	30.34	0	0.00	30.45	12	3,081	0.39%
2021/03/15	10	30.42	0	0.00	30.45	10	3,134	0.32%
2021/03/12	1	30.75	0	0.00	30.80	1	3,142	0.03%
2021/03/11	4	30.75	0	0.00	30.75	4	3,219	0.12%
2021/03/09	0	0.00	3	30.67	30.70	-3	3,337	-0.09%
2021/03/08	3	30.47	0	0.00	30.45	3	3,362	0.09%
2021/03/05	0.1	30.45	0	0.00	30.50	0.1	3,399	0.00%
2021/03/03	0	0.00	5	30.73	30.75	-5	4,754	-0.11%
2021/03/02	10	30.35	2	30.30	30.30	8	4,817	0.17%
2021/02/26	4	30.26	0	0.00	30.35	4	4,827	0.08%
2021/02/25	3	30.62	1	30.65	30.60	2	4,823	0.04%
2021/02/24	0	0.00	1	30.60	30.55	-1	4,827	-0.02%
2021/02/22	2	30.10	2	30.10	30.20	0	4,830	0.00%
2021/02/19	0.3	29.95	10	29.90	29.85	-9.7	4,842	-0.20%
2021/02/18	0	0.00	2	30.20	30.05	-2	4,840	-0.04%
2021/02/17	7	29.52	0	0.00	29.55	7	4,866	0.14%
2021/02/05	0	0.00	1	29.40	29.55	-1	4,825	-0.02%
2021/02/02	2	29.15	0	0.00	29.30	2	5,033	0.04%
2021/02/01	0	0.00	7	29.06	29.15	-7	5,082	-0.14%
2021/01/29	10	29.01	0	0.00	29.10	10	5,110	0.20%
2021/01/28	0	0.00	2	29.00	29.15	-2	5,075	-0.04%
2021/01/27	1	29.10	0	0.00	29.10	1	5,067	0.02%
2021/01/26	3	29.22	0	0.00	29.25	3	5,067	0.06%
2021/01/25	1	29.35	1	29.45	29.45	0	5,073	0.00%
2021/01/22	8	29.22	2	29.20	29.25	6	5,097	0.12%
2021/01/21	3	29.63	4	29.70	29.60	-1	5,041	-0.02%
2021/01/20	4	29.93	0	0.00	29.85	4	5,065	0.08%
2021/01/19	4	30.14	0	0.00	30.20	4	5,007	0.08%
2021/01/15	3	30.05	3	30.25	30.25	0	5,016	0.00%
2021/01/14	4	30.09	0	0.00	30.15	4	4,991	0.08%
2021/01/13	6	30.16	0	0.00	30.15	6	4,957	0.12%
2021/01/12	3	30.15	0	0.00	30.15	3	4,931	0.06%
2021/01/11	7	30.31	0	0.00	30.30	7	4,918	0.14%
2021/01/08	4	30.29	0	0.00	30.50	4	4,907	0.08%
2021/01/07	4	30.38	0	30.55	30.55	4	4,895	0.08%
2021/01/06	4	30.66	6	30.65	30.60	-2	4,853	-0.04%
2021/01/05	13	30.95	0	0.00	30.85	13	4,823	0.27%
2021/01/04	10.7	31.06	7	31.09	31.20	3.7	4,828	0.08%
2020/12/31	11	31.15	11	31.25	31.05	0	4,815	0.00%
2020/12/30	10	31.00	17	31.08	31.05	-7	4,793	-0.15%
2020/12/29	2	31.05	1	30.95	30.95	1	4,790	0.02%
2020/12/28	0	0.00	20	30.92	30.95	-20	4,779	-0.42%
2020/12/25	0	0.00	7	30.65	30.80	-7	4,768	-0.15%
2020/12/24	6	30.97	13	30.95	30.55	-7	4,775	-0.15%
2020/12/23	3	30.45	1	30.45	30.45	2	4,732	0.04%
2020/12/22	3	30.60	3	30.80	30.45	0	4,772	0.00%
2020/12/21	10	30.71	1	30.55	30.70	9	4,825	0.19%
2020/12/18	1	30.40	0	0.00	30.30	1	4,848	0.02%
2020/12/17	5	30.29	0	0.00	30.30	5	4,900	0.10%
2020/12/16	12	30.05	2	30.20	30.05	10	4,984	0.20%
2020/12/15	10	30.00	0	0.00	29.90	10	5,279	0.19%
2020/12/14	6	30.09	0	0.00	30.00	6	5,311	0.11%
2020/12/11	24	30.10	13	30.05	30.00	11	5,366	0.20%
2020/12/10	13	30.51	0	0.00	30.50	13	5,497	0.24%
2020/12/09	16	30.43	0	0.00	30.35	16	5,656	0.28%
2020/12/08	3	30.63	0	0.00	30.60	3	5,620	0.05%
2020/12/07	13	30.74	0	0.00	30.70	13	5,567	0.23%
2020/12/04	7	30.84	6	31.06	30.90	1	5,501	0.02%
2020/12/03	2	30.80	0	0.00	30.90	2	5,452	0.04%
2020/12/02	8	30.93	0	0.00	30.95	8	5,401	0.15%
2020/12/01	1	31.00	1	30.95	31.05	0	5,367	0.00%
2020/11/30	18	31.08	5	31.30	30.65	13	5,328	0.24%
2020/11/27	11	31.33	15	31.38	31.25	-4	4,047	-0.10%
2020/11/26	18	31.27	16	31.40	31.35	2	4,008	0.05%
2020/11/25	7	31.64	5	31.85	31.65	2	4,007	0.05%
2020/11/24	8	31.71	0	0.00	31.60	8	4,004	0.20%
2020/11/23	1	31.80	1	32.05	31.90	0	3,996	0.00%
2020/11/20	11	31.63	12	31.73	31.70	-1	4,008	-0.02%
2020/11/18	0	0.00	6	31.95	32.20	-6	4,003	-0.15%
2020/11/17	0	0.00	10	31.95	31.90	-10	4,001	-0.25%
2020/11/16	32	31.79	18	31.85	31.65	14	4,028	0.35%
2020/11/12	1	32.15	0	0.00	32.25	1	4,011	0.02%
2020/11/11	1	32.60	14	32.44	32.60	-13	4,016	-0.32%
2020/11/10	0	0.00	17	31.54	31.75	-17	3,925	-0.43%
2020/11/09	19	31.09	0	0.00	31.10	19	3,873	0.49%
2020/11/06	0	0.00	0	31.40	31.35	0	3,855	0.00%
2020/11/05	12	31.31	10	31.45	31.35	2	3,853	0.05%
2020/11/03	10	31.45	10	31.60	31.40	0	3,849	0.00%
2020/11/02	4	31.35	4	31.50	31.35	0	3,855	0.00%
2020/10/30	5	31.05	6	31.25	31.25	-1	3,877	-0.03%
2020/10/29	23	31.47	10	31.60	31.40	13	3,850	0.34%
2020/10/28	1.1	32.08	9	32.02	31.90	-7.9	3,859	-0.20%
2020/10/27	0	0.00	12	31.57	31.60	-12	3,823	-0.31%
2020/10/26	3	31.35	0	0.00	31.35	3	3,822	0.08%
2020/10/23	5	31.50	5	31.60	31.35	0	3,842	0.00%
2020/10/20	1	30.95	0	0.00	31.15	1	3,922	0.03%
2020/10/19	1	31.10	0	0.00	31.10	1	3,949	0.03%
2020/10/16	0	0.00	1	31.25	31.25	-1	3,966	-0.03%
2020/10/15	4	30.86	0	0.00	31.05	4	3,968	0.10%
2020/10/14	2	31.23	0	0.00	31.10	2	3,966	0.05%
2020/10/12	11	31.52	0	0.00	31.35	11	3,951	0.28%
2020/10/08	0	0.00	7	31.81	31.90	-7	3,958	-0.18%
2020/10/07	5	31.55	0	0.00	31.60	5	3,952	0.13%
2020/10/06	12	31.60	25	31.69	31.60	-13	4,149	-0.31%
2020/10/05	1	31.20	2	31.30	31.20	-1	4,243	-0.02%
2020/09/30	16	31.22	16	31.34	31.25	0	4,349	0.00%
2020/09/29	12	31.33	5	31.70	31.15	7	4,465	0.16%
2020/09/28	1	31.15	0	0.00	31.40	1	4,530	0.02%
2020/09/25	6	30.78	7	30.96	30.90	-1	4,578	-0.02%
2020/09/24	4	30.83	3	31.05	30.65	1	4,581	0.02%
2020/09/23	12	31.53	0	0.00	31.45	12	4,546	0.26%
2020/09/22	4	32.20	2	32.30	32.05	2	4,522	0.04%
2020/09/21	18	33.37	9	33.43	33.00	9	4,590	0.20%
2020/09/18	11	34.01	29	33.98	34.00	-18	4,810	-0.37%
2020/09/17	11	32.80	11	33.09	33.25	0	4,801	0.00%
2020/09/16	3	32.68	0	0.00	32.80	3	5,036	0.06%
2020/09/15	16	33.02	26	33.11	33.10	-10	5,272	-0.19%
2020/09/14	10	32.65	19	31.65	32.50	-9	5,275	-0.17%
2020/09/11	16	30.93	17	31.02	31.00	-1	5,192	-0.02%
2020/09/10	1	30.75	0	0.00	30.70	1	5,252	0.02%
2020/09/09	3	30.57	2	30.70	30.90	1	5,324	0.02%
2020/09/02	1	30.75	0	0.00	30.70	1	5,721	0.02%
2020/09/01	15	31.20	3	31.08	31.15	12	5,800	0.21%
2020/08/31	0	0.00	15	31.65	31.65	-15	5,845	-0.26%
2020/08/28	2	30.65	0	0.00	30.70	2	5,793	0.03%
2020/08/27	9	30.71	5	30.80	30.85	4	5,828	0.07%
2020/08/26	1	30.90	5	31.03	31.20	-4	5,865	-0.07%
2020/08/25	0	0.00	10	30.80	30.65	-10	5,854	-0.17%
2020/08/21	2	30.45	0	0.00	30.50	2	5,929	0.03%
2020/08/20	3	30.30	2	30.95	30.35	1	5,925	0.02%
2020/08/19	4	31.14	0	0.00	31.05	4	5,888	0.07%
2020/08/18	4	31.00	1	31.35	31.05	3	5,871	0.05%
2020/08/17	2	30.98	2	30.98	31.00	0	5,846	0.00%
2020/08/14	2	30.30	0	0.00	30.55	2	5,828	0.03%
2020/08/13	4	30.31	0	0.00	30.30	4	5,809	0.07%
2020/08/12	5	30.48	0	0.00	30.25	5	5,798	0.09%
2020/08/11	2	31.15	0	0.00	30.85	2	5,767	0.03%
2020/08/10	2	30.50	0	0.00	30.80	2	5,751	0.03%
2020/08/07	4	30.25	0	0.00	30.30	4	5,747	0.07%
2020/08/05	4	30.15	0	0.00	30.50	4	5,736	0.07%
2020/08/04	2	30.00	0	0.00	30.00	2	5,699	0.04%
2020/08/03	13	29.82	0	0.00	29.80	13	5,688	0.23%
2020/07/31	3	30.30	0	0.00	30.20	3	5,647	0.05%
2020/07/29	9	30.29	0	0.00	30.00	9	5,605	0.16%
2020/07/28	6	30.03	0	0.00	30.20	6	5,587	0.11%
2020/07/27	4	30.64	0	0.00	30.55	4	5,563	0.07%
2020/07/24	12	31.35	0	0.00	31.25	12	5,533	0.22%
2020/07/23	13	31.58	0	0.00	31.65	13	5,508	0.24%
2020/07/22	4	32.03	2	32.05	31.95	2	5,498	0.04%
2020/07/21	2	32.08	0	0.00	32.10	2	5,463	0.04%
2020/07/20	18	32.05	0	0.00	32.00	18	5,458	0.33%
2020/07/17	2	32.90	0	0.00	32.85	2	5,433	0.04%
2020/07/16	3	32.77	1	32.80	32.55	2	5,448	0.04%
2020/07/15	8	32.84	5	33.00	32.60	3	5,407	0.06%
2020/07/14	1	33.40	3	33.55	33.50	-2	5,368	-0.04%
2020/07/13	4	32.34	3	33.13	33.40	1	5,369	0.02%
2020/07/10	17	36.42	3	36.45	36.25	14	5,179	0.27%
2020/07/09	34	37.14	11	36.99	36.90	23	5,054	0.46%
2020/07/08	25	37.15	6	37.73	37.35	19	4,933	0.39%
2020/07/07	7	37.41	0	0.00	37.10	7	4,801	0.15%
2020/07/03	3	37.40	0	0.00	37.35	3	4,663	0.06%
2020/06/30	26	36.88	17	37.17	36.40	9	4,573	0.20%
2020/06/29	7	36.89	1	37.20	36.50	6	4,439	0.14%
2020/06/24	10	37.75	0	0.00	37.25	10	4,125	0.24%
2020/06/23	5	38.85	2	38.45	38.10	3	3,817	0.08%
2020/06/22	31	39.11	24	39.53	38.55	7	3,485	0.20%
2020/06/19	6	38.83	20	39.53	39.95	-14	3,161	-0.44%
2020/06/18	13	38.78	17	38.96	39.25	-4	2,893	-0.14%
2020/06/17	3	38.37	9	38.46	38.70	-6	2,787	-0.22%
2020/06/16	0	0.00	4	38.15	38.00	-4	2,741	-0.15%
2020/06/15	11	37.96	4	38.10	37.55	7	2,715	0.26%
2020/06/12	9	38.02	5	38.45	38.40	4	2,695	0.15%
2020/06/11	1	39.15	12	39.45	39.65	-11	2,679	-0.41%
2020/06/10	1.3	39.39	22	39.54	39.70	-20.7	2,603	-0.79%
2020/06/09	1.7	39.35	29.1	39.22	39.45	-27.4	2,523	-1.09%
2020/06/08	20	38.55	33	38.34	38.55	-13	2,418	-0.54%
2020/06/05	0	0.00	6	37.27	37.50	-6	2,338	-0.26%
2020/06/04	0.4	36.45	15	36.60	36.55	-14.6	2,266	-0.64%
2020/06/03	3	35.97	34	35.99	36.05	-31	2,248	-1.38%
2020/06/01	2	34.55	4	34.73	34.70	-2	2,134	-0.09%
2020/05/29	19	34.19	28	34.36	34.20	-9	2,112	-0.43%
2020/05/28	4	34.30	4	34.40	34.60	0	2,020	0.00%
2020/05/25	14	33.59	14	33.70	34.05	0	2,010	0.00%
2020/05/22	13	33.80	10	34.00	33.80	3	2,005	0.15%
2020/05/21	8	33.66	14	33.89	34.05	-6	2,005	-0.30%
2020/05/18	0	0.00	0	33.60	33.50	0	1,983	0.00%
2020/05/15	0	0.00	1	33.60	33.90	-1	1,985	-0.05%
2020/05/13	11	33.45	0	0.00	33.90	11	1,942	0.57%
2020/05/08	0	0.00	1	33.40	33.60	-1	1,899	-0.05%
2020/05/04	3	32.78	0	0.00	33.35	3	1,914	0.16%
2020/04/29	0	0.00	10	33.00	33.25	-10	1,881	-0.53%
2020/04/27	0	0.00	3	32.42	32.30	-3	1,918	-0.16%
2020/04/24	0	0.00	0	31.20	31.10	0	1,888	0.00%
2020/04/23	10	31.15	0	0.00	31.15	10	1,880	0.53%
2020/04/21	4	31.34	0	0.00	31.20	4	1,846	0.22%
2020/04/20	1	31.95	0	0.00	32.05	1	1,821	0.05%
2020/04/15	2	32.20	0	0.00	32.20	2	1,782	0.11%
2020/04/13	1	31.95	1	31.90	31.85	0	1,784	0.00%
2020/04/09	2.8	32.22	2	32.08	32.15	0.8	1,791	0.05%
2020/04/08	11	32.46	3	32.48	32.30	8	1,779	0.45%
2020/04/07	0	0.00	1	32.15	32.15	-1	1,768	-0.06%
2020/04/06	1	31.60	0.1	32.10	32.00	0.9	1,755	0.05%
2020/04/01	1	30.75	0	0.00	30.80	1	1,728	0.06%
2020/03/31	1	30.70	0	0.00	30.80	1	1,724	0.06%
2020/03/30	0.1	31.00	1	30.30	30.60	-0.9	1,709	-0.05%
2020/03/27	0	0.00	1	30.90	30.75	-1	1,692	-0.06%
2020/03/26	1	30.30	0	0.00	30.75	1	1,684	0.06%
2020/03/23	0	0.00	1	28.15	28.40	-1	1,683	-0.06%
2020/03/20	0	0.00	1	29.00	28.90	-1	1,691	-0.06%
2020/03/19	8	27.28	0	0.00	27.95	8	1,652	0.48%
2020/03/18	1	29.00	0	0.00	28.60	1	1,599	0.06%
2020/03/17	1	29.20	0	0.00	29.15	1	1,556	0.06%
2020/03/16	2	29.88	1	29.45	29.60	1	1,515	0.07%
2020/03/11	2	32.50	2	32.60	32.20	0	1,357	0.00%
2020/03/10	4	32.15	4	32.25	32.90	0	1,327	0.00%
2020/03/09	2	33.00	0	0.00	32.80	2	1,335	0.15%
2020/03/05	4	33.60	4	33.70	33.70	0	1,282	0.00%
2020/03/03	8	33.35	8	33.45	33.60	0	1,275	0.00%
2020/03/02	0	0.00	1	33.50	33.35	-1	1,265	-0.08%
2020/02/27	6	33.68	4	33.80	33.50	2	1,305	0.15%
2020/02/26	10	33.74	4	33.85	33.80	6	1,288	0.47%
2020/02/24	3	33.87	0	0.00	34.00	3	1,272	0.24%
2020/02/20	1	34.00	0	0.00	34.00	1	1,251	0.08%
2020/02/19	0	0.00	9	34.03	34.20	-9	1,257	-0.72%
2020/02/18	4	33.70	1	33.80	33.80	3	1,256	0.24%
2020/02/17	0	0.00	1	34.00	33.90	-1	1,256	-0.08%
2020/02/12	4	33.70	0	0.00	33.65	4	1,282	0.31%
2020/02/10	7	33.52	2	33.55	33.65	5	1,299	0.38%
2020/02/05	2	33.45	2	33.55	33.70	0	1,301	0.00%
2020/01/30	5	33.20	3	33.60	33.50	2	1,308	0.15%
2020/01/17	1	34.20	0	0.00	34.30	1	1,262	0.08%
2020/01/08	2	34.00	0	0.00	34.00	2	1,307	0.15%
2020/01/03	5	34.10	2	34.10	34.25	3	1,289	0.23%
2019/12/27	0	0.00	1	34.30	34.20	-1	1,268	-0.08%
2019/12/25	2	34.30	0	0.00	34.30	2	1,263	0.16%
2019/12/17	3	34.37	0	0.00	34.45	3	1,327	0.23%
2019/12/16	3	34.30	0	0.00	34.30	3	1,309	0.23%
2019/12/13	26	33.95	0	0.00	33.80	26	1,304	1.99%
2019/12/10	0	0.00	1	33.90	33.85	-1	1,324	-0.08%
2019/12/04	6	33.64	0	0.00	33.55	6	1,369	0.44%
2019/12/03	1	33.75	0	0.00	33.80	1	1,362	0.07%
2019/12/02	5	33.86	0	0.00	33.80	5	1,378	0.36%
2019/11/29	2	34.05	0	0.00	34.00	2	1,383	0.14%
2019/11/15	0	0.00	35.9	34.05	34.05	-35.9	1,387	-2.59%
2019/11/14	0.7	34.00	0	0.00	33.95	0.7	1,394	0.05%
2019/11/13	8	33.98	0	0.00	33.90	8	1,398	0.57%
2019/11/12	1	34.05	0	0.00	34.25	1	1,392	0.07%
2019/11/08	2	34.55	0	0.00	34.45	2	1,389	0.14%
2019/11/01	2	34.63	0	0.00	34.70	2	1,403	0.14%
2019/10/16	0	0.00	5	34.80	34.90	-5	1,373	-0.36%
2019/10/09	7	34.21	0	0.00	34.45	7	1,464	0.48%
2019/10/07	0	0.00	1	34.25	34.30	-1	1,473	-0.07%
2019/10/04	5	33.85	0	0.00	34.05	5	1,485	0.34%
2019/10/01	5	34.00	0	0.00	34.30	5	1,501	0.33%
2019/09/26	8	33.89	0	0.00	33.70	8	1,497	0.53%
2019/09/25	4	33.98	0	0.00	33.90	4	1,473	0.27%
2019/09/24	1	34.50	0	0.00	34.35	1	1,439	0.07%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/16	5	35.00	0	0.00	34.95	5	1,488	0.34%
2019/09/12	0	0.00	1	34.75	34.65	-1	1,489	-0.07%
2019/09/09	1	34.70	0	0.00	34.80	1	1,546	0.06%
2019/09/04	1	34.20	0	0.00	34.25	1	1,540	0.06%
2019/08/28	1	33.85	0	0.00	33.90	1	1,544	0.06%
2019/08/27	2	34.20	0	0.00	34.20	2	1,551	0.13%
2019/08/21	0	0.00	3	34.85	34.75	-3	1,591	-0.19%
2019/08/20	2	34.70	0	0.00	34.55	2	1,589	0.13%
2019/08/14	1	33.90	0	0.00	33.95	1	1,597	0.06%
2019/08/08	0	0.00	2	34.10	34.40	-2	1,622	-0.12%
2019/08/07	2	33.40	2	33.88	33.75	0	1,624	0.00%
2019/08/02	1	34.50	0	0.00	34.40	1	1,607	0.06%
2019/08/01	2	35.05	0	0.00	34.95	2	1,625	0.12%
2019/07/31	1	35.50	0	0.00	35.30	1	1,648	0.06%
2019/07/26	0	0.00	1	35.75	35.60	-1	1,715	-0.06%
2019/07/25	7	35.50	0	0.00	35.60	7	1,732	0.40%
2019/07/24	0	0.00	1	35.80	35.60	-1	1,737	-0.06%
2019/07/23	2	35.98	0	0.00	35.80	2	1,756	0.11%
2019/07/19	8	36.48	0	0.00	36.50	8	1,754	0.46%
2019/07/18	1	36.40	0	0.00	36.45	1	1,756	0.06%
2019/07/17	3	36.43	0	0.00	36.50	3	1,749	0.17%
2019/07/16	1	39.40	1	39.30	39.40	0	1,678	0.00%
2019/07/11	0	0.00	2	39.33	39.30	-2	1,639	-0.12%
2019/07/10	1	38.70	0	0.00	38.80	1	1,629	0.06%
2019/07/05	1	38.75	0	0.00	38.90	1	1,678	0.06%
2019/07/01	1	39.00	0	0.00	38.65	1	1,743	0.06%
2019/06/27	2	40.03	3	40.38	39.75	-1	1,754	-0.06%
2019/06/25	1	39.95	1	40.10	40.25	0	1,761	0.00%
2019/06/24	1	39.35	0	0.00	40.00	1	1,759	0.06%
2019/06/19	0	0.00	2	38.95	39.00	-2	1,754	-0.11%
2019/06/18	0	0.00	2	38.45	38.60	-2	1,758	-0.11%
2019/06/14	4	37.95	0	0.00	38.00	4	1,736	0.23%
2019/05/29	0	0.00	1	37.95	37.95	-1	1,925	-0.05%
2019/05/21	0	0.00	1	38.00	38.00	-1	2,057	-0.05%
2019/05/20	0	0.00	1	37.35	37.35	-1	2,045	-0.05%
2019/05/16	2	37.28	0	0.00	37.35	2	2,074	0.10%
2019/05/10	0	0.00	2	37.15	37.20	-2	2,092	-0.10%
2019/05/09	2	37.35	0	0.00	37.20	2	2,098	0.10%
2019/05/06	1	36.95	1	37.25	37.20	0	2,055	0.00%
2019/04/29	1	37.00	1	37.00	37.05	0	1,979	0.00%
2019/04/26	0	0.00	3	36.75	36.85	-3	1,962	-0.15%
2019/04/25	0	0.00	1	36.60	36.70	-1	1,961	-0.05%
2019/04/18	0	0.00	1	36.00	36.00	-1	1,967	-0.05%
2019/04/15	1	36.10	0	0.00	36.10	1	2,011	0.05%
2019/04/10	0	0.00	1	36.05	36.20	-1	1,953	-0.05%
2019/04/01	2	36.15	0	0.00	36.15	2	1,873	0.11%
2019/03/28	1	35.95	0	0.00	36.40	1	1,824	0.05%
2019/03/25	1	35.95	0	0.00	36.05	1	1,925	0.05%
2019/03/21	4	36.29	0	0.00	36.30	4	1,902	0.21%
2019/03/14	0	0.00	1	36.65	36.45	-1	1,814	-0.06%
2019/03/08	0	0.00	2	35.95	35.90	-2	1,777	-0.11%
2019/02/27	1	35.50	0.1	35.60	35.55	1	1,703	0.06%
2019/02/20	1	34.70	0	0.00	34.75	1	1,553	0.06%
2019/02/18	0	0.00	5	35.10	34.90	-5	1,514	-0.33%
2019/02/15	0	0.00	1	34.75	34.90	-1	1,497	-0.07%
2019/02/14	3	34.70	0	0.00	34.50	3	1,491	0.20%
2019/02/13	2	34.70	0	0.00	34.50	2	1,475	0.14%
2019/02/11	0	0.00	1	35.25	35.05	-1	1,450	-0.07%
2019/01/30	0	0.00	2	35.35	35.20	-2	1,448	-0.14%
2019/01/23	2	35.50	0	0.00	35.40	2	1,405	0.14%
2019/01/22	0	0.00	5	35.35	35.40	-5	1,405	-0.36%
2019/01/18	1	34.90	0	0.00	34.90	1	1,439	0.07%
2019/01/16	0	0.00	3	34.98	34.85	-3	1,464	-0.20%
2019/01/14	2	35.10	0.1	35.25	35.35	1.9	1,473	0.13%
2019/01/10	0	0.00	2	34.75	34.75	-2	1,484	-0.13%
2019/01/09	1	34.70	0	0.00	35.15	1	1,502	0.07%
2019/01/07	0	0.00	0.4	34.80	35.00	-0.4	1,504	-0.03%
2018/12/27	2	33.78	0	0.00	33.80	2	1,671	0.12%
2018/12/24	2	35.10	0	0.00	34.65	2	1,715	0.12%
2018/12/21	0	0.00	10.2	35.21	35.65	-10.2	1,754	-0.58%
2018/12/20	0	0.00	1	36.00	35.55	-1	1,781	-0.06%
2018/12/17	0	0.00	1	34.90	34.90	-1	1,829	-0.05%
2018/12/12	0	0.00	15	34.00	34.20	-15	1,827	-0.82%
2018/12/11	0	0.00	2	33.55	33.60	-2	1,825	-0.11%
2018/12/04	10	33.55	0	0.00	33.50	10	1,940	0.52%
2018/12/03	2	33.50	0	0.00	33.50	2	1,929	0.10%
2018/11/01	0	0.00	7	33.85	33.65	-7	2,023	-0.35%
2018/10/31	1	33.65	0	0.00	33.65	1	2,019	0.05%
2018/10/15	0.5	33.35	0	0.00	33.15	0.5	1,968	0.02%
2018/10/12	0	0.00	2	34.50	34.55	-2	1,947	-0.10%
2018/10/11	2	33.40	0	0.00	33.25	2	1,945	0.10%
2018/10/09	0	0.00	1	36.30	36.30	-1	1,906	-0.05%
2018/09/27	0.7	36.90	2	36.80	36.90	-1.3	1,777	-0.07%
2018/09/21	0	0.00	11	36.80	37.95	-11	1,674	-0.66%
2018/09/20	1	35.60	0	0.00	35.65	1	1,580	0.06%
2018/09/17	0	0.00	1	35.60	35.55	-1	1,557	-0.06%
2018/09/11	1	34.65	0	0.00	34.90	1	1,477	0.07%
2018/09/03	0	0.00	3	35.32	35.25	-3	1,546	-0.19%
2018/08/29	2	35.45	0	0.00	35.40	2	1,547	0.13%
2018/08/27	0	0.00	1	35.50	35.55	-1	1,554	-0.06%
2018/08/24	0	0.00	3	33.50	34.05	-3	1,526	-0.20%
2018/08/22	1	33.10	0	0.00	33.15	1	1,610	0.06%
2018/08/17	0	0.00	1	32.30	32.15	-1	1,607	-0.06%
2018/08/09	0	0.00	2	32.40	32.50	-2	1,739	-0.11%
2018/08/08	3	32.30	1	32.30	32.45	2	1,760	0.11%
2018/08/01	3	32.60	0	0.00	32.50	3	1,861	0.16%
2018/07/24	1	31.70	0	0.00	31.85	1	1,909	0.05%
2018/07/17	0	0.00	1	33.65	33.65	-1	1,880	-0.05%
2018/07/16	1	33.70	0	0.00	33.70	1	1,860	0.05%
2018/07/05	1	32.75	0	0.00	32.55	1	1,907	0.05%
2018/06/27	0	0.00	1	33.50	33.40	-1	1,855	-0.05%
2018/06/19	0	0.00	1	33.50	33.70	-1	1,806	-0.06%
2018/06/13	0	0.00	1	34.85	34.90	-1	1,738	-0.06%
2018/06/12	0.8	34.50	0	0.00	34.60	0.8	1,752	0.05%
2018/06/07	1	35.55	0	0.00	35.90	1	1,690	0.06%
2018/06/06	0	0.00	1	36.00	36.00	-1	1,670	-0.06%
2018/06/05	0	0.00	2	35.45	35.65	-2	1,643	-0.12%
2018/06/04	0	0.00	2	35.20	35.30	-2	1,609	-0.12%
2018/05/18	2	33.85	0	0.00	34.15	2	1,352	0.15%
2018/05/09	0	0.00	1	33.35	33.25	-1	1,202	-0.08%
2018/05/04	10	32.80	0	0.00	32.50	10	1,159	0.86%
2018/04/25	2	32.80	0	0.00	32.70	2	1,025	0.20%
2018/04/13	10	32.80	0	0.00	32.70	10	988	1.01%
2018/04/11	10	32.40	0	0.00	32.40	10	988	1.01%
2018/04/10	5	32.30	0	0.00	32.25	5	974	0.51%
2018/04/09	5	32.30	0	0.00	32.45	5	978	0.51%
2018/03/15	1	31.30	0	0.00	31.35	1	1,025	0.10%
2018/02/12	0	0.00	1.4	30.39	30.30	-1.4	1,327	-0.11%
2018/02/07	1	30.30	0	0.00	30.25	1	1,314	0.08%
2018/01/23	1	32.65	1	32.70	32.75	0	1,287	0.00%
2018/01/08	0	0.00	2	31.70	32.10	-2	1,275	-0.16%
2018/01/05	3	31.65	2	31.60	31.60	1	1,271	0.08%
2018/01/04	0	0.00	1	31.55	31.60	-1	1,274	-0.08%
2018/01/03	0	0.00	1	31.50	31.50	-1	1,292	-0.08%
2018/01/02	0	0.00	16	31.30	31.30	-16	1,285	-1.25%