加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    792張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09022.8500.0023.0001,2220.00%
2024/05/080.322.9500.0022.850.31,2210.03%
2024/05/073.623.0300.0023.003.61,2300.29%
2024/05/06023.0500.0023.1001,2140.00%
2024/05/03123.15223.1522.90-11,207-0.08%
2024/05/023.422.9000.0022.853.41,1990.28%
2024/04/30522.88022.9522.8551,2000.42%
2024/04/291.122.9000.0023.101.11,1980.09%
2024/04/260.122.700.122.6522.50-0.11,183-0.01%
2024/04/251.122.5000.0022.451.11,1940.09%
2024/04/240.122.6800.0022.700.11,2130.01%
2024/04/230.122.6500.0022.700.11,2550.01%
2024/04/220.222.4600.0022.600.21,2990.02%
2024/04/193.222.1500.0022.053.21,2770.25%
2024/04/180.322.2500.0022.150.31,2480.02%
2024/04/170.322.2600.0022.200.31,2410.03%
2024/04/160.422.3100.0022.250.41,2290.04%
2024/04/150.222.6300.0022.550.21,2060.02%
2024/04/120.322.4700.0022.550.31,2050.02%
2024/04/110.322.6300.0022.450.31,1860.02%
2024/04/100.122.8000.0022.750.11,1750.01%
2024/04/090.122.5500.0022.700.11,1710.01%
2024/04/080.622.3400.0022.350.61,1690.05%
2024/04/030.422.4000.0022.200.41,1830.04%
2024/04/021.222.41122.4522.450.21,2030.01%
2024/04/010.322.53322.5222.50-2.71,230-0.22%
2024/03/29122.25222.2522.20-11,244-0.08%
2024/03/28022.1700.0022.1001,2480.00%
2024/03/270.222.2500.0022.200.21,2500.02%
2024/03/260.522.2800.0022.100.51,2510.04%
2024/03/250.222.1700.0022.150.21,2520.01%
2024/03/221.322.1200.0022.101.31,2520.10%
2024/03/211.222.0700.0022.201.21,2450.10%
2024/03/203.122.1700.0022.053.11,2530.25%
2024/03/190.722.3200.0022.300.71,2430.06%
2024/03/181.422.3600.0022.351.41,2400.11%
2024/03/152.822.420.122.4522.452.71,2300.22%
2024/03/140.822.5700.0022.550.81,1990.07%
2024/03/130.422.6800.0022.550.41,1870.04%
2024/03/120.522.8100.0022.750.51,1800.04%
2024/03/112.822.7000.0022.652.81,1730.24%
2024/03/081.922.7300.0022.801.91,1570.16%
2024/03/07223.1800.0023.0521,1310.18%
2024/03/06423.3500.0023.2541,1110.36%
2024/03/053.123.4600.0023.353.11,1160.28%
2024/03/046.123.532.223.5323.503.91,1150.35%
2024/03/010.123.650.823.6523.55-0.71,109-0.07%
2024/02/290.223.6600.0023.600.21,1130.02%
2024/02/270.223.7600.0023.600.21,1050.02%
2024/02/260.823.8400.0023.750.81,1040.07%
2024/02/230.524.0000.0023.850.51,1060.05%
2024/02/220.324.0400.0023.850.31,1170.03%
2024/02/210.424.0600.0023.900.41,1250.03%
2024/02/200.424.0700.0023.900.41,1420.03%
2024/02/190.324.0100.0024.050.31,1510.03%
2024/02/160.223.82023.9023.750.21,1650.02%
2024/02/150.623.80823.6823.80-7.41,170-0.63%
2024/02/050.423.9600.0023.850.41,1690.04%
2024/02/020.224.1800.0024.150.21,1670.01%
2024/02/010.424.2700.0024.200.41,1790.03%
2024/01/31024.1600.0024.1001,1930.00%
2024/01/300.224.1800.0024.300.21,1890.02%
2024/01/290.224.3200.0024.200.21,1900.02%
2024/01/262.324.0600.0024.252.31,1980.19%
2024/01/250.423.9900.0023.950.41,1950.04%
2024/01/240.623.9700.0023.900.61,1890.05%
2024/01/230.323.6900.0023.700.31,1870.03%
2024/01/220.623.780.123.6523.550.51,1770.04%
2024/01/190.323.7800.0023.750.31,1680.02%
2024/01/181.823.9400.0023.801.81,1600.16%
2024/01/171.524.1700.0024.001.51,1300.13%
2024/01/161.424.6900.0024.501.41,0810.13%
2024/01/150.625.0900.0025.000.61,0250.06%
2024/01/120.325.1000.0025.050.31,0260.03%
2024/01/110.125.1000.0025.100.11,0250.01%
2024/01/100.325.1000.0025.050.31,0270.03%
2024/01/090.125.2500.0025.100.11,0270.01%
2024/01/080.325.2300.0025.200.31,0310.03%
2024/01/050.625.1500.0025.150.61,0320.06%
2024/01/040.125.1500.0025.100.11,0390.01%
2024/01/032.525.0800.0025.102.51,0530.24%
2024/01/020.525.2200.0025.100.51,0380.05%
2023/12/290.125.2500.0025.200.11,0230.01%
2023/12/280.625.2200.0025.150.61,0340.06%
2023/12/271.225.2100.0025.151.21,0130.12%
2023/12/260.325.2500.0025.250.39840.03%
2023/12/250.225.2300.0025.150.29600.02%
2023/12/220.125.3500.0025.200.19590.01%
2023/12/21125.3600.0025.2519560.10%
2023/12/200.225.4000.0025.400.29530.02%
2023/12/190.125.4000.0025.300.19490.01%
2023/12/18125.4000.0025.5019520.10%
2023/12/150.125.5000.0025.500.19520.01%
2023/12/140.125.3500.0025.300.19360.01%
2023/12/130.225.4500.0025.300.29200.02%
2023/12/120.125.5000.0025.400.19300.01%
2023/12/110.225.4600.0025.350.29370.02%
2023/12/081.125.4600.0025.551.19370.12%
2023/12/070.125.5700.0025.450.19320.01%
2023/12/050.225.6400.0025.500.29210.03%
2023/12/040.225.6800.0025.700.29220.02%
2023/12/010.125.6500.0025.550.19080.01%
2023/11/300.225.5600.0025.350.28950.02%
2023/11/290.125.5700.0025.500.18840.01%
2023/11/280.125.5500.0025.550.18900.01%
2023/11/271.525.4500.0025.451.58840.17%
2023/11/240.125.5000.0025.450.18870.01%
2023/11/232.225.5300.0025.502.28920.24%
2023/11/220.125.560.125.5525.6008900.00%
2023/11/210.125.5100.0025.550.18970.01%
2023/11/20025.4500.0025.4008940.00%
2023/11/17025.4500.0025.3009010.00%
2023/11/160.125.5500.0025.550.18900.01%
2023/11/15025.4000.0025.6008790.00%
2023/11/140.125.2700.0025.300.18660.01%
2023/11/130.125.3200.0025.350.18780.01%
2023/11/09025.6500.0025.4008650.00%
2023/11/08025.4500.0025.4508560.00%
2023/11/070.225.4900.0025.350.28430.02%
2023/11/060.125.5100.0025.300.18500.01%
2023/11/030.125.4200.0025.450.18360.02%
2023/11/01025.2400.0025.1008380.00%
2023/10/311.125.2100.0025.201.18530.13%
2023/10/300.125.4300.0025.400.18700.02%
2023/10/270.225.3600.0025.450.28720.02%
2023/10/260.325.2300.0025.100.38940.03%
2023/10/240.225.300.125.3525.3009490.00%
2023/10/230.225.37225.2525.25-1.9973-0.19%
2023/10/200.125.2500.0025.350.11,0020.01%
2023/10/190.125.4500.0025.300.11,0370.01%
2023/10/1800.000.125.6525.45-0.11,076-0.01%
2023/10/17025.5200.0025.4001,1010.00%
2023/10/13025.6300.0025.5501,1750.00%
2023/10/120.125.8000.0025.850.11,2120.00%
2023/10/06025.5000.0025.4001,2290.00%
2023/10/050.225.3600.0025.400.21,2440.02%
2023/10/040.425.2400.0025.200.41,2460.03%
2023/10/030.125.5300.0025.450.11,2470.00%
2023/10/02025.5500.0025.4501,2610.00%
2023/09/270.425.5500.0025.450.41,3020.03%
2023/09/260.325.5000.0025.600.31,2980.02%
2023/09/250.225.6500.0025.450.21,2950.01%
2023/09/22025.6000.0025.5001,2930.00%
2023/09/210.325.6200.0025.500.31,2980.02%
2023/09/20025.7900.0025.5501,2850.00%
2023/09/190.225.9000.0025.650.21,2820.01%
2023/09/180.125.9100.0025.850.11,2790.01%
2023/09/15025.8500.0025.8001,2840.00%
2023/09/140.125.7400.0025.700.11,2640.01%
2023/09/130.125.8100.0025.650.11,2610.00%
2023/09/12025.800.525.7525.80-0.51,287-0.04%
2023/09/110.125.8400.0025.650.11,2930.01%
2023/09/070.225.65225.6525.55-1.81,296-0.14%
2023/09/06025.7900.0025.6501,2890.00%
2023/09/050.125.9000.0025.800.11,2880.01%
2023/09/0400.00125.7525.85-11,289-0.08%
2023/09/01025.7800.0025.7501,2880.00%
2023/08/31125.5500.0025.5011,2750.08%
2023/08/300.125.6100.0025.650.11,2740.01%
2023/08/29025.6000.0025.6001,2720.00%
2023/08/280.125.6000.0025.500.11,2650.00%
2023/08/25025.6200.0025.5001,2740.00%
2023/08/240.225.5800.0025.600.21,2710.02%
2023/08/230.225.6200.0025.500.21,2690.01%
2023/08/220.125.7500.0025.600.11,2560.01%
2023/08/21025.8000.0025.7501,2500.00%
2023/08/18025.6900.0025.7001,2530.00%
2023/08/170.625.6900.0025.550.61,2490.04%
2023/08/160.225.8400.0025.700.21,2300.01%
2023/08/15025.90125.8025.85-11,230-0.08%
2023/08/14025.9500.0025.8501,2400.00%
2023/08/11026.0200.0026.0501,2590.00%
2023/08/10026.0000.0026.0001,2640.00%
2023/08/090.126.1400.0026.000.11,2580.01%
2023/08/04026.05026.0526.1001,2600.00%
2023/08/020.225.9900.0025.850.21,2510.01%
2023/08/010.126.0000.0025.950.11,2930.01%
2023/07/310.125.9800.0025.750.11,2990.01%
2023/07/280.126.0000.0025.950.11,2690.01%
2023/07/270.125.8500.0025.800.11,2510.01%
2023/07/260.225.8200.0025.750.21,2170.01%
2023/07/250.625.8900.0025.850.61,2010.05%
2023/07/240.425.93226.0025.70-1.61,175-0.13%
2023/07/2112.126.0300.0026.0012.11,1391.06%
2023/07/200.426.2300.0026.150.41,1040.04%
2023/07/190.326.4900.0026.200.31,0810.03%
2023/07/180.126.5400.0026.350.11,0730.01%
2023/07/17027.78927.7527.70-91,023-0.88%
2023/07/14027.7000.0027.6009900.00%
2023/07/12027.6000.0027.5009620.00%
2023/07/110.127.6500.0027.600.19580.01%
2023/07/100.227.6000.0027.450.29600.02%
2023/07/070.127.6900.0027.650.19410.01%
2023/07/061.327.9000.0027.701.39340.13%
2023/07/050.128.0300.0027.900.19140.01%
2023/07/040.128.1000.0027.950.19120.01%
2023/06/290.128.1000.0028.000.19200.01%
2023/06/280.128.0500.0028.100.19130.01%
2023/06/270.228.0300.0028.050.29140.02%
2023/06/260.128.101228.0028.05-12932-1.28%
2023/06/210.428.110.128.1028.100.39450.04%
2023/06/200.228.1200.0028.000.29530.02%
2023/06/160.428.1200.0027.850.49620.05%
2023/06/15028.1000.0028.1509400.00%
2023/06/140.328.1100.0028.100.39590.03%
2023/06/130.128.1000.0028.000.19670.01%
2023/06/120.127.9600.0028.000.19660.01%
2023/06/080.328.1200.0028.000.39940.03%
2023/06/070.128.1500.0028.050.11,0210.00%
2023/06/060.328.1500.0028.100.31,0320.03%
2023/06/050.228.2000.0028.000.21,0490.01%
2023/06/0200.00228.0028.15-21,055-0.19%
2023/06/010.128.1000.0028.000.11,1080.01%
2023/05/31028.0500.0027.9001,1110.00%
2023/05/300.128.0500.0028.000.11,0990.01%
2023/05/290.228.0000.0028.000.21,1060.02%
2023/05/260.327.9200.0027.950.31,1140.03%
2023/05/2400.00028.1028.1501,1210.00%
2023/05/220.128.1500.0028.000.11,1200.01%
2023/05/16027.5500.0027.7501,0920.00%
2023/05/120.327.7400.0027.550.31,0940.03%
2023/05/110.327.7400.0027.600.31,0930.03%
2023/05/100.127.7200.0027.650.11,1000.01%
2023/05/090.127.7700.0027.650.11,1090.01%
2023/05/080.127.7100.0027.750.11,1160.01%
2023/05/040.128.1500.0028.300.11,0690.00%
2023/05/030.228.3500.0028.300.21,0780.02%
2023/04/28128.2500.0028.3011,1030.09%
2023/04/270.128.0500.0028.200.11,0980.01%
2023/04/260.128.15028.1028.1001,0980.00%
2023/04/2500.000.128.2528.05-0.11,094-0.01%
2023/04/18028.4000.0028.3001,0900.00%
2023/04/172.128.260.228.3528.351.91,0900.17%
2023/04/130.128.31228.2028.25-1.91,081-0.18%
2023/04/11128.2500.0028.3011,1050.09%
2023/04/10528.1200.0028.1051,0960.46%
2023/04/06528.1500.0028.1551,0690.47%
2023/03/28028.1000.0028.0001,0500.00%
2023/03/240.127.910.127.9027.8501,0890.00%
2023/03/23027.9000.0027.8501,0750.00%
2023/03/220.127.8500.0027.850.11,0720.01%
2023/03/20027.7000.0027.5501,0500.00%
2023/03/170.127.601.227.6427.50-1.11,041-0.11%
2023/03/16027.550.127.7027.50-0.11,019-0.01%
2023/03/14027.7000.0027.5501,0130.00%
2023/03/130.127.8000.0027.750.11,0090.01%
2023/03/101.227.8200.0027.801.29970.12%
2023/03/090.128.2000.0028.150.19860.01%
2023/03/07128.1300.0028.1519680.10%
2023/03/06028.0800.0028.0509590.00%
2023/03/020.227.5200.0027.450.29070.02%
2023/03/010.127.6300.0027.500.19070.01%
2023/02/24027.6500.0027.7008890.00%
2023/02/230.827.5100.0027.450.88760.09%
2023/02/220.227.4600.0027.350.28710.03%
2023/02/210.127.5200.0027.450.18670.01%
2023/02/200.327.4900.0027.450.38850.04%
2023/02/160.227.3000.0027.200.29110.02%
2023/02/150.127.4500.0027.200.19250.01%
2023/02/140.327.6000.0027.450.39220.04%
2023/02/130.227.5500.0027.500.29320.02%
2023/02/100.127.5500.0027.500.19370.01%
2023/02/090.127.5500.0027.650.19350.01%
2023/02/080.227.5000.0027.650.29400.02%
2023/02/070.227.3700.0027.500.29290.02%
2023/02/060.227.3600.0027.200.29300.02%
2023/02/030.127.2600.0027.250.19230.01%
2023/02/020.327.3000.0027.200.39130.03%
2023/02/01027.1800.0027.2009120.00%
2023/01/310.227.2000.0027.100.29100.02%
2023/01/300.227.1700.0027.050.29050.02%
2023/01/170.226.9300.0026.850.28870.02%
2023/01/160.326.9500.0026.850.38950.03%
2023/01/13026.9000.0026.9008940.00%
2023/01/120.126.8500.0026.900.19080.01%
2023/01/110.126.9500.0026.800.19100.01%
2023/01/100.126.9500.0026.950.19100.01%
2023/01/09026.9000.0026.9509110.00%
2023/01/060.126.7400.0026.750.19040.01%
2023/01/050.126.7800.0026.650.19300.01%
2023/01/040.126.6500.0026.650.19330.01%
2023/01/03026.7400.0026.7009480.00%
2022/12/30026.650.226.6526.75-0.2943-0.02%
2022/12/290.226.3000.0026.450.29270.02%
2022/12/280.126.4500.0026.350.19100.01%
2022/12/270.226.4800.0026.400.29110.03%
2022/12/260.226.5000.0026.450.29150.02%
2022/12/220.226.4500.0026.350.21,0040.02%
2022/12/210.126.3600.0026.200.11,0260.01%
2022/12/200.126.6400.0026.350.11,0250.01%
2022/12/190.126.4000.0026.700.11,0380.01%
2022/12/160.326.3800.0026.200.31,0070.03%
2022/12/150.126.560.126.6026.4509930.00%
2022/12/140.226.7000.0026.450.21,0000.02%
2022/12/130.126.4600.0026.450.19910.01%
2022/12/120.126.3500.0026.350.19950.01%
2022/12/090.226.55026.5526.350.11,0120.01%
2022/12/080.626.4700.0026.300.61,0270.05%
2022/12/070.226.5000.0026.550.21,0300.01%
2022/12/060.126.6000.0026.600.11,0340.01%
2022/12/050.226.70026.7026.550.21,0370.02%
2022/12/020.426.7500.0026.500.41,0680.03%
2022/12/010.226.7500.0026.700.21,0780.02%
2022/11/300.226.7000.0026.700.21,0660.02%
2022/11/290.226.4300.0026.600.21,0670.01%
2022/11/28026.3600.0026.4001,0680.00%
2022/11/24026.3500.0026.4001,0820.00%
2022/11/230.126.1900.0026.200.11,0890.01%
2022/11/210.126.3100.0026.150.11,1210.01%
2022/11/180.126.3000.0026.200.11,1450.01%
2022/11/170.126.2600.0026.300.11,1460.01%
2022/11/160.526.3900.0026.150.51,1550.04%
2022/11/15026.5500.0026.5501,1570.00%
2022/11/140.326.6100.0026.700.31,1510.02%
2022/11/11026.3000.0026.4501,1360.00%
2022/11/100.226.2000.0026.100.21,1320.02%
2022/11/0910.126.2500.0026.1510.11,1400.88%
2022/11/080.126.1000.0026.150.11,1580.01%
2022/11/07026.1000.0026.0001,1900.00%
2022/11/041.225.630.825.7025.750.41,2010.03%
2022/11/030.325.7400.0025.650.31,2190.03%
2022/11/021.525.8300.0025.801.51,2360.12%
2022/11/010.125.9500.0025.850.11,2800.01%
2022/10/310.125.8500.0025.650.11,2820.01%
2022/10/280.225.8000.0025.550.21,2960.02%
2022/10/27925.9000.0025.9091,2980.69%
2022/10/26026.0000.0025.8001,3060.00%
2022/10/25025.7500.0025.6501,3090.00%
2022/10/240.125.8500.0025.700.11,3100.00%
2022/10/210.125.8300.0025.600.11,3110.01%
2022/10/200.525.7300.0025.600.51,3140.04%
2022/10/19026.0500.0025.9001,3160.00%
2022/10/18026.1000.0026.0001,3400.00%
2022/10/170.226.0200.0025.950.21,3550.01%
2022/10/1420.626.0500.0026.0520.61,3571.52%
2022/10/131.825.9500.0025.951.81,3590.13%
2022/10/120.526.5900.0026.500.51,3340.03%
2022/10/1140.726.6500.0026.5540.71,3383.04%
2022/10/070.227.0000.0027.100.21,3340.02%
2022/10/060.327.0100.0027.000.31,3300.02%
2022/10/0570.226.9800.0026.9070.21,3375.25%
2022/10/040.227.0100.0026.900.21,3470.02%
2022/10/030.327.0400.0026.950.31,3420.03%
2022/09/300.327.2000.0027.050.31,3480.02%
2022/09/292.326.8500.0027.502.31,3490.17%
2022/09/28626.6600.0026.5061,2910.47%
2022/09/2600.00326.8526.75-31,276-0.24%
2022/09/1900.00127.1527.20-11,304-0.08%
2022/09/1300.00027.6527.5501,3590.00%
2022/09/01427.2000.0027.2541,5460.26%
2022/08/09226.7500.0026.9021,5430.13%
2022/08/08026.4500.0026.7501,5430.00%
2022/08/03025.8500.0025.7501,5430.00%
2022/07/26125.7000.0025.8511,6060.06%
2022/07/25226.40226.5026.5001,5990.00%
2022/07/19226.4500.0026.4021,6510.12%
2022/06/29026.9000.0026.9501,7830.00%
2022/06/230.426.7500.0026.750.41,7770.02%
2022/06/07126.7000.0026.6012,1200.05%
2022/05/18126.6000.0026.5012,2850.04%
2022/05/10126.2000.0026.4012,2430.04%
2022/05/09126.6500.0026.5012,2320.04%
2022/05/06027.0500.0026.9002,2090.00%
2022/04/18027.5500.0027.4002,2540.00%
2022/04/15027.7500.0027.7502,2250.00%
2022/03/250.528.2000.0028.200.53,2800.02%
2022/03/23128.4500.0028.4513,8020.03%
2022/03/2200.00128.2528.50-13,819-0.03%
2022/03/1700.00028.0528.0503,4990.00%
2022/03/16127.7000.0027.9013,4750.03%
2022/03/15028.0000.0027.9503,4370.00%
2022/03/11028.2000.0028.1003,4300.00%
2022/03/08128.2000.0028.0513,4780.03%
2022/03/0100.000.828.9028.90-0.83,430-0.02%
2022/02/25128.5000.0028.5013,4210.03%
2022/02/1700.00329.0028.90-33,379-0.09%
2022/02/1100.000.129.0028.85-0.13,4010.00%
2022/02/0900.00128.9529.00-13,460-0.03%
2022/02/080.128.9500.0028.900.13,4620.00%
2022/01/2400.001028.7028.90-103,433-0.29%
2022/01/211029.0000.0028.75103,4380.29%
2022/01/20128.9000.0028.9013,4050.03%
2022/01/1000.00228.8528.80-23,595-0.06%
2021/12/2400.003829.3129.40-383,624-1.05%
2021/12/23228.4500.0028.6023,4920.06%
2021/12/21128.2000.0028.0512,9340.03%
2021/12/2019.128.2400.0028.0019.12,7440.69%
2021/12/171428.5700.0028.50142,5510.55%
2021/12/16428.75228.7528.8522,3740.08%
2021/12/15828.85029.0528.8082,4950.32%
2021/12/0800.00128.9028.95-12,456-0.04%
2021/12/0700.00228.9028.95-22,425-0.08%
2021/12/02029.0000.0028.9002,3420.00%
2021/11/290.129.1500.0028.900.12,2990.00%
2021/11/24229.1000.0029.4022,2370.09%
2021/11/23329.1700.0029.2032,2300.13%
2021/11/11729.3700.0029.6072,2310.31%
2021/11/0800.000.629.6529.65-0.62,150-0.03%
2021/11/05229.5500.0029.7022,1550.09%
2021/11/04129.8500.0029.8012,1570.05%
2021/10/13029.9500.0029.7502,2210.00%
2021/10/0400.000.130.1530.00-0.12,1130.00%
2021/09/2400.00229.3029.10-22,003-0.10%
2021/09/231229.2500.0029.15121,9340.62%
2021/09/2211.129.8000.0028.9011.11,8680.59%
2021/08/18130.40030.4030.2512,0480.05%
2021/08/1000.00130.8030.85-12,068-0.05%
2021/08/09130.40130.6030.4502,1630.00%
2021/08/0500.00130.8530.85-12,276-0.04%
2021/08/041.631.1100.0031.001.62,4310.06%
2021/08/030.331.5800.0031.300.32,5550.01%
2021/08/02532.402132.6532.40-162,623-0.61%
2021/07/30032.20632.4032.55-62,650-0.23%
2021/07/290.132.8000.0032.600.12,6810.00%
2021/07/2600.00133.2533.10-12,975-0.03%
2021/07/23633.1500.0033.1562,9910.20%
2021/07/22132.7000.0032.8512,9840.03%
2021/07/2100.00132.2532.45-12,955-0.03%
2021/07/1500.00131.9531.95-13,167-0.03%
2021/07/0500.00032.6032.6003,6440.00%
2021/06/29032.3000.0032.4003,7890.00%
2021/06/2400.00332.5032.80-33,798-0.08%
2021/06/2300.001.632.3432.15-1.63,789-0.04%
2021/06/22132.2000.0032.1513,7670.03%
2021/06/2100.00232.0532.00-23,753-0.05%
2021/06/1000.00131.4031.50-14,037-0.02%
2021/06/080.131.4000.0031.400.14,0840.00%
2021/06/0400.000.131.4030.90-0.14,0740.00%
2021/06/0100.00130.8531.15-14,082-0.02%
2021/05/3100.00130.9030.90-14,099-0.02%
2021/05/260.131.40131.4031.55-0.94,166-0.02%
2021/05/25130.9000.0031.4014,1800.02%
2021/05/240.730.8000.0030.900.74,1850.02%
2021/05/1900.00430.3030.25-44,222-0.09%
2021/05/172.129.3600.0028.952.14,2760.05%
2021/05/14130.4500.0030.1514,1780.02%
2021/05/1331.130.3500.0030.3031.14,1200.75%
2021/05/120.130.65232.0530.90-1.94,049-0.05%
2021/05/11133.45334.0233.45-23,896-0.05%
2021/05/1000.00133.9033.80-13,753-0.03%
2021/05/07133.1500.0033.3013,7260.03%
2021/05/06233.5300.0033.7023,6980.05%
2021/05/050.133.40133.0533.30-13,643-0.03%
2021/05/040.233.46133.3032.50-0.83,584-0.02%
2021/05/0300.001.133.6033.45-1.13,445-0.03%
2021/04/29033.05133.1033.10-13,406-0.03%
2021/04/28132.954.432.8532.95-3.43,389-0.10%
2021/04/27032.601.132.6532.70-13,435-0.03%
2021/04/26232.73132.6532.7513,4280.03%
2021/04/22132.8513.133.0332.35-12.13,414-0.35%
2021/04/21132.3500.0032.4513,3350.03%
2021/04/2000.00233.0332.70-23,322-0.06%
2021/04/19232.48132.4532.9513,2110.03%
2021/04/16331.6300.0032.0533,1010.10%
2021/04/15231.2500.0031.4023,0400.07%
2021/04/12331.303031.3531.30-273,136-0.86%
2021/04/0700.00131.4031.40-13,157-0.03%
2021/04/061031.2000.0031.35103,1520.32%
2021/03/11130.7500.0030.7513,2190.03%
2021/03/051030.40330.3030.5073,3990.21%
2021/02/2500.00130.6530.60-14,823-0.02%
2021/02/22330.0500.0030.2034,8300.06%
2021/02/170.129.5500.0029.550.14,8660.00%
2021/02/0500.00129.6529.55-14,825-0.02%
2021/02/040.129.4000.0029.500.14,8450.00%
2021/02/02129.0500.0029.3015,0330.02%
2021/01/291029.0000.0029.10105,1100.20%
2021/01/260.129.4000.0029.250.15,0670.00%
2021/01/22129.0000.0029.2515,0970.02%
2021/01/202030.0000.0029.85205,0650.39%
2021/01/13230.1000.0030.1524,9570.04%
2021/01/1100.00230.3530.30-24,918-0.04%
2021/01/08130.3000.0030.5014,9070.02%
2021/01/07130.4000.0030.5514,8950.02%
2021/01/061.230.73230.7330.60-0.84,853-0.02%
2021/01/05130.8500.0030.8514,8230.02%
2020/12/24131.00130.5530.5504,7750.00%
2020/12/182030.4000.0030.30204,8480.41%
2020/12/15130.0000.0029.9015,2790.02%
2020/12/11130.2000.0030.0015,3660.02%
2020/12/09130.4500.0030.3515,6560.02%
2020/12/08430.6300.0030.6045,6200.07%
2020/12/07130.751030.8030.70-95,567-0.16%
2020/12/0400.000.130.9530.90-0.15,5010.00%
2020/12/021030.90731.2030.9535,4010.06%
2020/12/011031.05130.9531.0595,3670.17%
2020/11/3017730.6517031.0230.6575,3280.13% 大買/大賣/
2020/11/1200.00232.2032.25-24,011-0.05%
2020/11/11132.40332.4232.60-24,016-0.05%
2020/11/1000.00231.6031.75-23,925-0.05%
2020/10/30131.1000.0031.2513,8770.03%
2020/10/260.131.3500.0031.350.13,8220.00%
2020/10/220.131.50131.4531.50-13,876-0.02%
2020/09/2800.00231.3031.40-24,530-0.04%
2020/09/25131.0000.0030.9014,5780.02%
2020/09/24430.8500.0030.6544,5810.09%
2020/09/22132.55232.2032.05-14,522-0.02%
2020/09/21133.50133.3033.0004,5900.00%
2020/09/18933.871633.6234.00-74,810-0.15%
2020/09/17133.15332.9033.25-24,801-0.04%
2020/09/161532.7000.0032.80155,0360.30%
2020/09/15233.05633.0833.10-45,272-0.08%
2020/09/14131.8000.0032.5015,2750.02%
2020/09/09230.5500.0030.9025,3240.04%
2020/09/0700.00231.0031.00-25,388-0.04%
2020/09/02130.8000.0030.7015,7210.02%
2020/08/31431.0500.0031.6545,8450.07%
2020/08/27130.6500.0030.8515,8280.02%
2020/08/26130.9000.0031.2015,8650.02%
2020/08/12130.5000.0030.2515,7980.02%
2020/08/06130.5000.0030.5515,7430.02%
2020/08/050.130.6000.0030.500.15,7360.00%
2020/08/03129.8500.0029.8015,6880.02%
2020/07/31230.2800.0030.2025,6470.04%
2020/07/28630.0000.0030.2065,5870.11%
2020/07/27130.7000.0030.5515,5630.02%
2020/07/2000.00332.2032.00-35,458-0.05%
2020/07/16132.7500.0032.5515,4480.02%
2020/07/14133.60133.5033.5005,3680.00%
2020/07/13333.47133.5533.4025,3690.04%
2020/07/10236.483736.4736.25-355,179-0.68%
2020/07/092036.9500.0036.90205,0540.40%
2020/07/08137.0500.0037.3514,9330.02%
2020/07/071137.1500.0037.10114,8010.23%
2020/07/03437.3300.0037.3544,6630.09%
2020/07/0100.002036.8536.85-204,606-0.43%
2020/06/302036.4500.0036.40204,5730.44%
2020/06/29336.5300.0036.5034,4390.07%
2020/06/242637.5600.0037.25264,1250.63%
2020/06/23138.3000.0038.1013,8170.03%
2020/06/22539.0500.0038.5553,4850.14%
2020/06/1900.002039.9539.95-203,161-0.63%
2020/06/16538.0000.0038.0052,7410.18%
2020/06/15538.1500.0037.5552,7150.18%
2020/06/1100.001539.4539.65-152,679-0.56%
2020/06/10539.35739.4739.70-22,603-0.08%
2020/06/09539.45238.9339.4532,5230.12%
2020/06/0800.00138.6038.55-12,418-0.04%
2020/06/05137.05137.2037.5002,3380.00%
2020/06/0400.00236.5336.55-22,266-0.09%
2020/06/0200.00235.0035.55-22,204-0.09%
2020/05/27134.2500.0034.7512,0210.05%
2020/05/14333.6000.0033.6031,9680.15%
2020/05/0700.00533.2033.25-51,896-0.26%
2020/05/04533.3000.0033.3551,9140.26%
2020/04/2700.00131.7532.30-11,918-0.05%
2020/04/20132.0500.0032.0511,8210.05%
2020/04/1500.00132.5032.20-11,782-0.06%
2020/04/0600.002031.6032.00-201,755-1.14%
2020/03/312030.9000.0030.80201,7241.16%
2020/03/2400.00129.3029.85-11,693-0.06%
2020/02/1400.00534.0534.05-51,270-0.39%
2020/02/05233.5500.0033.7021,3010.15%
2020/02/04333.6000.0034.0031,2920.23%
2020/01/3000.001033.4033.50-101,308-0.76%
2020/01/1700.00234.2534.30-21,262-0.16%
2020/01/1000.00234.1034.15-21,300-0.15%
2020/01/021034.2000.0034.30101,2780.78%
2019/12/3100.00134.1034.20-11,275-0.08%
2019/12/1700.00134.3534.45-11,327-0.08%
2019/11/2700.00134.4534.55-11,395-0.07%
2019/11/15234.0500.0034.0521,3870.14%
2019/11/1300.00133.9533.90-11,398-0.07%
2019/10/30334.8200.0034.9531,3850.22%
2019/10/29235.0000.0034.8021,3790.14%
2019/10/231235.1900.0034.85121,3780.87%
2019/10/21535.1500.0035.2051,3870.36%
2019/09/1200.00434.7034.65-41,489-0.27%
2019/09/10134.7000.0034.7011,5290.07%
2019/09/09334.8500.0034.8031,5460.19%
2019/08/2700.00134.2034.20-11,551-0.06%
2019/08/19134.8500.0034.8011,5820.06%
2019/07/29535.7500.0035.8051,6920.30%
2019/07/25135.7500.0035.6011,7320.06%
2019/07/2200.00036.5036.1501,7490.00%
2019/07/17136.4500.0036.5011,7490.06%
2019/07/1600.00139.4039.40-11,678-0.06%
2019/07/15139.2500.0039.3511,6540.06%
2019/07/0300.001538.7038.75-151,715-0.87%
2019/07/0200.003538.8439.00-351,716-2.04%
2019/04/30237.1500.0037.2521,9970.10%
2019/04/2600.00136.5036.85-11,962-0.05%
2019/04/19135.9000.0035.8511,9660.05%
2019/04/18136.0000.0036.0011,9670.05%
2019/04/16136.0000.0036.0511,9970.05%
2019/04/11236.1500.0036.1021,9860.10%
2019/04/09135.9500.0036.0011,9270.05%
2019/03/27236.0000.0036.0021,8120.11%
2019/03/25435.9800.0036.0541,9250.21%
2019/03/21236.2500.0036.3021,9020.11%
2019/03/20436.5800.0036.5041,9040.21%
2019/03/19236.6500.0036.7021,9170.10%
2019/03/152036.7600.0036.80201,8801.06%
2019/03/1400.00537.0036.45-51,814-0.28%
2019/03/08235.9000.0035.9021,7770.11%
2019/03/0700.00836.4035.80-81,809-0.44%
2019/03/05135.45135.6535.4501,7540.00%
2019/03/04535.5500.0035.8051,7430.29%
2019/02/27235.1500.0035.5521,7030.12%
2019/02/20134.7500.0034.7511,5530.06%
2019/02/1800.00135.0034.90-11,514-0.07%
2019/02/13134.6000.0034.5011,4750.07%
2018/12/1900.00136.3035.90-11,790-0.06%
2018/12/18136.1000.0035.6011,8040.06%
2018/10/11134.20134.5533.2501,9450.00%
2018/09/27236.85236.9036.9001,7770.00%
2018/09/21136.70136.9537.9501,6740.00%
2018/09/14235.80235.8536.1501,5440.00%
2018/09/1300.00135.6535.85-11,526-0.07%
2018/08/2900.00135.4035.40-11,547-0.06%
2018/08/2800.00335.7235.60-31,557-0.19%
2018/08/27334.5700.0035.5531,5540.19%
2018/06/0700.00335.9035.90-31,690-0.18%
2018/05/2300.00133.8033.70-11,407-0.07%
2018/04/2300.001033.0033.05-101,016-0.98%
2018/03/27132.1000.0032.1519640.10%
2018/03/08330.7800.0030.7531,0790.28%
2018/02/1200.000.130.6030.30-0.11,327-0.01%
2018/01/3100.00332.1532.45-31,281-0.23%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章