福懋 (1434)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
1,755張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	23.15	23.40	0	1,240	0.00%
2024/05/09	0	0.00	0	23.00	23.00	0	1,222	0.00%
2024/05/06	1	23.10	0	0.00	23.10	1	1,214	0.08%
2024/05/03	1	23.00	0	0.00	22.90	1	1,207	0.08%
2024/05/02	0	0.00	1	22.80	22.85	-1	1,199	-0.08%
2024/04/29	0	0.00	0	22.90	23.10	0	1,198	0.00%
2024/04/23	0	0.00	2	22.70	22.70	-2	1,255	-0.16%
2024/04/19	0	22.10	0	0.00	22.05	0	1,277	0.00%
2024/04/15	0	22.65	0	0.00	22.55	0	1,206	0.00%
2024/04/08	1	22.25	0	0.00	22.35	1	1,169	0.09%
2024/03/26	0.6	22.25	0	0.00	22.10	0.6	1,251	0.05%
2024/03/21	0	22.15	0	0.00	22.20	0	1,245	0.00%
2024/03/20	0.1	22.20	0	0.00	22.05	0.1	1,253	0.01%
2024/03/18	1.1	22.27	0	0.00	22.35	1.1	1,240	0.09%
2024/03/15	0	22.35	0	0.00	22.45	0	1,230	0.00%
2024/03/14	1	22.55	0	0.00	22.55	1	1,199	0.08%
2024/03/13	0.1	22.70	0	0.00	22.55	0.1	1,187	0.01%
2024/03/08	1	22.60	0	0.00	22.80	1	1,157	0.09%
2024/03/07	0	0.00	0	23.15	23.05	0	1,131	0.00%
2024/03/06	0	23.40	1	23.25	23.25	-1	1,111	-0.09%
2024/03/05	2	23.43	0	0.00	23.35	2	1,116	0.18%
2024/02/27	0	0.00	1	23.60	23.60	-1	1,105	-0.09%
2024/02/22	0.1	24.10	0	0.00	23.85	0.1	1,117	0.01%
2024/02/05	0	24.00	0	0.00	23.85	0	1,169	0.00%
2024/01/26	0	0.00	0.1	24.35	24.25	-0.1	1,198	0.00%
2024/01/24	5	23.90	0	0.00	23.90	5	1,189	0.42%
2024/01/22	0.1	23.70	0	0.00	23.55	0.1	1,177	0.01%
2024/01/19	0	0.00	1	23.60	23.75	-1	1,168	-0.09%
2024/01/18	0.5	23.80	0	0.00	23.80	0.5	1,160	0.04%
2024/01/16	1.2	24.58	0	0.00	24.50	1.2	1,081	0.11%
2024/01/15	0.4	25.10	0	0.00	25.00	0.4	1,025	0.04%
2024/01/10	0	0.00	1	25.10	25.05	-1	1,027	-0.10%
2024/01/05	1	25.05	0	0.00	25.15	1	1,032	0.10%
2024/01/03	1.2	25.12	0	0.00	25.10	1.2	1,053	0.11%
2023/12/18	0	0.00	1	25.45	25.50	-1	952	-0.10%
2023/12/15	1	25.45	0	0.00	25.50	1	952	0.10%
2023/11/28	0	0.00	0	25.55	25.55	0	890	0.00%
2023/11/16	0	0.00	1	25.75	25.55	-1	890	-0.11%
2023/11/15	0.1	25.40	1	25.45	25.60	-0.9	879	-0.10%
2023/11/09	1	25.50	0	0.00	25.40	1	865	0.12%
2023/11/07	1	25.35	0	0.00	25.35	1	843	0.12%
2023/10/25	0	0.00	12	25.30	25.30	-12	905	-1.33%
2023/10/06	1	25.35	0	0.00	25.40	1	1,229	0.08%
2023/09/19	0	0.00	4	25.80	25.65	-4	1,282	-0.31%
2023/09/07	0	0.00	4	25.59	25.55	-4	1,296	-0.31%
2023/09/06	0	0.00	1	25.65	25.65	-1	1,289	-0.08%
2023/08/25	3	25.53	0	0.00	25.50	3	1,274	0.24%
2023/08/24	3	25.55	0	0.00	25.60	3	1,271	0.24%
2023/08/23	5	25.52	0	0.00	25.50	5	1,269	0.39%
2023/08/17	1	25.60	0	0.00	25.55	1	1,249	0.08%
2023/08/14	0	0.00	1	25.85	25.85	-1	1,240	-0.08%
2023/08/11	0	26.10	0	0.00	26.05	0	1,259	0.00%
2023/08/02	0	0.00	2	26.00	25.85	-2	1,251	-0.16%
2023/08/01	1	25.90	0	0.00	25.95	1	1,293	0.08%
2023/07/31	0.9	26.00	0	0.00	25.75	0.9	1,299	0.07%
2023/07/25	0	0.00	0.3	25.90	25.85	-0.3	1,201	-0.02%
2023/07/24	2.3	25.79	0	0.00	25.70	2.3	1,175	0.20%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/18	1	26.40	0	0.00	26.35	1	1,073	0.09%
2023/07/11	10	27.65	0	0.00	27.60	10	958	1.04%
2023/07/10	1	27.50	0.3	27.70	27.45	0.7	960	0.07%
2023/06/28	10	28.05	0	0.00	28.10	10	913	1.09%
2023/06/26	12	28.00	0	0.00	28.05	12	932	1.29%
2023/06/20	0	0.00	0	28.10	28.00	0	953	0.00%
2023/06/19	6	28.00	0	0.00	28.00	6	957	0.63%
2023/06/15	0	0.00	6	28.05	28.15	-6	940	-0.64%
2023/06/08	1	28.05	10	28.05	28.00	-9	994	-0.91%
2023/05/31	1	28.10	0	0.00	27.90	1	1,111	0.09%
2023/05/26	1	27.85	0	0.00	27.95	1	1,114	0.09%
2023/05/25	1	27.95	0	0.00	28.00	1	1,117	0.09%
2023/05/22	1	28.00	0	0.00	28.00	1	1,120	0.09%
2023/05/19	2	27.98	0	0.00	28.10	2	1,118	0.18%
2023/05/18	11	27.90	0	0.00	28.00	11	1,116	0.98%
2023/05/17	6	27.87	0	0.00	27.85	6	1,112	0.54%
2023/05/16	5	27.75	0	0.00	27.75	5	1,092	0.46%
2023/05/09	1	27.60	0	0.00	27.65	1	1,109	0.09%
2023/05/08	1	27.60	0.3	27.70	27.75	0.7	1,116	0.06%
2023/04/24	0	0.00	10	28.15	28.15	-10	1,089	-0.92%
2023/04/21	1	28.15	0	28.00	28.00	1	1,090	0.09%
2023/04/12	0	0.00	0.3	28.25	28.30	-0.3	1,090	-0.03%
2023/04/07	1	28.10	0	0.00	28.15	1	1,080	0.09%
2023/03/31	0	0.00	1	28.25	28.10	-1	1,064	-0.09%
2023/03/27	0	0.00	10	28.00	28.05	-10	1,083	-0.92%
2023/03/24	1	27.85	0	0.00	27.85	1	1,089	0.09%
2023/03/14	0	0.00	20	27.60	27.55	-20	1,013	-1.97%
2023/03/13	0.1	27.80	0	0.00	27.75	0.1	1,009	0.00%
2023/03/10	2	27.80	1	27.90	27.80	1	997	0.10%
2023/03/09	1	28.15	0	0.00	28.15	1	986	0.10%
2023/03/08	5	28.25	1	28.15	28.25	4	980	0.41%
2023/03/07	10	28.13	9	28.10	28.15	1	968	0.10%
2023/03/06	12	28.10	0	0.00	28.05	12	959	1.25%
2023/03/01	0	0.00	0	27.55	27.50	0	907	0.00%
2023/02/24	5	27.55	2	27.50	27.70	3	889	0.34%
2023/02/20	0.1	27.54	0	0.00	27.45	0.1	885	0.01%
2023/02/16	8	27.28	0	0.00	27.20	8	911	0.88%
2023/02/14	0	0.00	5	27.50	27.45	-5	922	-0.54%
2023/02/09	2	27.55	0	0.00	27.65	2	935	0.21%
2023/02/07	0	0.00	5	27.29	27.50	-5	929	-0.54%
2023/02/06	0	0.00	0	27.30	27.20	0	930	0.00%
2023/02/01	1	27.10	6	27.05	27.20	-5	912	-0.55%
2023/01/13	0	0.00	5	26.95	26.90	-5	894	-0.56%
2023/01/09	0	0.00	71	26.82	26.95	-71	911	-7.79%
2023/01/06	0	0.00	0.5	26.60	26.75	-0.5	904	-0.05%
2023/01/05	0	0.00	1	26.65	26.65	-1	930	-0.11%
2023/01/03	4	26.40	0	0.00	26.70	4	948	0.42%
2022/12/29	2	26.25	0	0.00	26.45	2	927	0.22%
2022/12/26	0	0.00	0	26.50	26.45	0	915	0.00%
2022/12/23	2	26.25	0	0.00	26.30	2	934	0.21%
2022/12/20	4	26.38	0	0.00	26.35	4	1,025	0.39%
2022/12/19	0	0.00	12	26.78	26.70	-12	1,038	-1.16%
2022/12/16	10	26.24	0	0.00	26.20	10	1,007	0.99%
2022/12/14	8	26.48	0	0.00	26.45	8	1,000	0.80%
2022/12/12	4	26.30	0	0.00	26.35	4	995	0.40%
2022/12/08	4	26.30	0	0.00	26.30	4	1,027	0.39%
2022/12/06	0.1	26.60	0	0.00	26.60	0.1	1,034	0.01%
2022/12/05	0	0.00	5	26.65	26.55	-5	1,037	-0.48%
2022/12/02	40	26.56	0.1	26.70	26.50	39.9	1,068	3.73%
2022/12/01	10	26.63	1	26.65	26.70	9	1,078	0.83%
2022/11/30	5	26.50	1	26.60	26.70	4	1,066	0.38%
2022/11/16	10	26.45	10	26.30	26.15	0	1,155	0.00%
2022/11/14	0	0.00	5	26.65	26.70	-5	1,151	-0.43%
2022/11/08	0	0.00	10	26.15	26.15	-10	1,158	-0.86%
2022/10/26	0.6	25.98	0	0.00	25.80	0.6	1,306	0.05%
2022/10/21	0	0.00	10	25.70	25.60	-10	1,311	-0.76%
2022/10/14	0	0.00	10	26.00	26.05	-10	1,357	-0.74%
2022/10/13	0.1	26.25	0	0.00	25.95	0.1	1,359	0.00%
2022/09/29	2	27.60	0	0.00	27.50	2	1,349	0.15%
2022/09/15	10	27.40	0	0.00	27.25	10	1,342	0.74%
2022/09/02	1	27.25	0	0.00	27.15	1	1,554	0.06%
2022/08/25	10	27.60	0	0.00	27.50	10	1,521	0.66%
2022/08/19	0	0.00	0	27.05	27.15	0	1,539	0.00%
2022/08/18	0	0.00	6	27.00	27.05	-6	1,552	-0.39%
2022/08/15	10	27.13	0	0.00	27.10	10	1,576	0.63%
2022/08/12	5	27.10	0	0.00	27.00	5	1,567	0.32%
2022/08/08	5	26.55	0	26.60	26.75	5	1,543	0.32%
2022/08/04	0	25.75	0	0.00	25.60	0	1,543	0.00%
2022/07/27	2	25.83	0	0.00	25.80	2	1,604	0.12%
2022/07/26	1	25.85	0	0.00	25.85	1	1,606	0.06%
2022/07/06	0	0.00	0.2	26.35	26.20	-0.2	1,752	-0.01%
2022/06/20	1	26.05	0	0.00	25.95	1	1,776	0.06%
2022/06/15	1	26.10	0	0.00	26.10	1	1,990	0.05%
2022/06/02	0	0.00	5	27.00	27.05	-5	2,176	-0.23%
2022/05/27	5	26.50	0	0.00	26.70	5	2,219	0.23%
2022/05/25	6	26.13	0	0.00	26.05	6	2,261	0.27%
2022/05/24	1	26.00	0	0.00	26.05	1	2,295	0.04%
2022/05/17	1	26.10	0	0.00	26.30	1	2,280	0.04%
2022/05/16	0.2	26.25	0	0.00	26.25	0.2	2,272	0.01%
2022/05/09	0.1	26.90	0	0.00	26.50	0.1	2,232	0.00%
2022/04/27	2	27.20	0	0.00	27.15	2	2,255	0.09%
2022/04/19	3	27.50	1	27.60	27.60	2	2,239	0.09%
2022/04/18	1.1	27.50	0	0.00	27.40	1.1	2,254	0.05%
2022/04/14	1	27.90	0	0.00	27.80	1	2,231	0.04%
2022/04/08	0	0.00	1	28.05	28.05	-1	2,229	-0.04%
2022/03/29	0	0.00	0.6	28.20	28.15	-0.6	2,741	-0.02%
2022/03/22	0	0.00	1	28.50	28.50	-1	3,819	-0.03%
2022/03/14	1	28.00	0	0.00	28.05	1	3,446	0.03%
2022/03/08	2	28.15	0	0.00	28.05	2	3,478	0.06%
2022/03/04	13	28.80	1	28.75	28.75	12	3,387	0.35%
2022/02/24	3	28.70	0	0.00	28.65	3	3,397	0.09%
2022/02/16	2	28.90	0	0.00	28.90	2	3,371	0.06%
2022/02/11	0	0.00	1	28.95	28.85	-1	3,401	-0.03%
2022/01/26	0	0.00	5	28.65	28.60	-5	3,453	-0.14%
2022/01/19	1	28.95	1	28.95	29.00	0	3,416	0.00%
2022/01/03	2	29.15	0	0.00	29.20	2	3,626	0.06%
2021/12/30	1	29.25	0	0.00	29.15	1	3,635	0.03%
2021/12/23	1	28.50	0	0.00	28.60	1	3,492	0.03%
2021/12/21	8	28.12	0	0.00	28.05	8	2,934	0.27%
2021/12/20	3.3	28.11	0	0.00	28.00	3.3	2,744	0.12%
2021/12/17	10.1	28.55	0	0.00	28.50	10.1	2,551	0.40%
2021/12/15	10	28.90	0	0.00	28.80	10	2,495	0.40%
2021/12/07	0	0.00	1	28.90	28.95	-1	2,425	-0.04%
2021/12/02	1	28.85	0	0.00	28.90	1	2,342	0.04%
2021/11/29	2.2	29.01	0	0.00	28.90	2.2	2,299	0.10%
2021/11/25	2	29.13	0	0.00	29.20	2	2,260	0.09%
2021/11/17	0	0.00	5	29.55	29.65	-5	2,158	-0.23%
2021/11/09	4	29.53	0	0.00	29.45	4	2,220	0.18%
2021/11/04	1	29.85	0	0.00	29.80	1	2,157	0.05%
2021/11/03	5	30.00	0	0.00	30.00	5	2,161	0.23%
2021/10/26	1	30.60	0	0.00	30.80	1	2,236	0.04%
2021/10/21	0	0.00	3	30.00	29.85	-3	2,188	-0.14%
2021/09/24	2	29.10	0	0.00	29.10	2	2,003	0.10%
2021/09/23	0.3	29.38	0	0.00	29.15	0.3	1,934	0.02%
2021/09/22	2.2	29.19	0	0.00	28.90	2.2	1,868	0.12%
2021/09/14	5	30.30	0	0.00	30.40	5	1,745	0.29%
2021/09/03	0	0.00	1	31.00	31.20	-1	1,921	-0.05%
2021/08/27	0	0.00	4	30.95	31.00	-4	2,025	-0.20%
2021/08/18	1	30.45	0	0.00	30.25	1	2,048	0.05%
2021/07/29	0	0.00	1	32.80	32.60	-1	2,681	-0.04%
2021/07/27	0	0.00	1	33.20	33.05	-1	2,869	-0.03%
2021/07/23	6	33.27	0	0.00	33.15	6	2,991	0.20%
2021/07/16	0	0.00	21	32.00	32.05	-21	3,114	-0.67%
2021/07/13	0	0.00	0.1	31.90	31.95	-0.1	3,450	0.00%
2021/07/05	0	0.00	1	32.45	32.60	-1	3,644	-0.03%
2021/07/01	1	32.55	0	0.00	32.20	1	3,693	0.03%
2021/06/29	0	0.00	0.2	32.50	32.40	-0.2	3,789	-0.01%
2021/06/28	0	0.00	1	32.45	32.55	-1	3,786	-0.03%
2021/06/23	0	0.00	0.2	32.30	32.15	-0.2	3,789	-0.01%
2021/06/22	0	0.00	1	32.20	32.15	-1	3,767	-0.03%
2021/06/21	0	0.00	1	32.00	32.00	-1	3,753	-0.03%
2021/06/10	0	0.00	5	31.45	31.50	-5	4,037	-0.12%
2021/06/02	1	31.50	1	31.20	31.50	0	4,088	0.00%
2021/05/26	0	0.00	1	31.45	31.55	-1	4,166	-0.02%
2021/05/14	1.2	30.05	2	30.20	30.15	-0.8	4,178	-0.02%
2021/05/13	2	30.30	0	0.00	30.30	2	4,120	0.05%
2021/05/11	0	0.00	5	34.00	33.45	-5	3,896	-0.13%
2021/05/10	0	0.00	6	33.65	33.80	-6	3,753	-0.16%
2021/05/07	0	0.00	0.3	33.20	33.30	-0.3	3,726	-0.01%
2021/05/05	0	0.00	11	33.05	33.30	-11	3,643	-0.30%
2021/05/04	0	0.00	8	33.56	32.50	-8	3,584	-0.22%
2021/05/03	0	0.00	2	33.70	33.45	-2	3,445	-0.06%
2021/04/28	0	0.00	2	32.85	32.95	-2	3,389	-0.06%
2021/04/26	2	32.75	5.1	32.79	32.75	-3.1	3,428	-0.09%
2021/04/22	1	32.65	8	32.35	32.35	-7	3,414	-0.20%
2021/04/21	0	0.00	1	32.45	32.45	-1	3,335	-0.03%
2021/04/20	4	33.40	12	32.74	32.70	-8	3,322	-0.24%
2021/04/16	2	32.05	2	31.75	32.05	0	3,101	0.00%
2021/04/13	0	0.00	2	31.20	31.10	-2	3,123	-0.06%
2021/04/09	1	31.35	0	0.00	31.40	1	3,143	0.03%
2021/04/08	1	31.40	0	0.00	31.40	1	3,146	0.03%
2021/04/06	2	31.45	0	0.00	31.35	2	3,152	0.06%
2021/03/24	1	30.30	0	0.00	30.55	1	3,150	0.03%
2021/03/23	0	0.00	1	30.50	30.50	-1	3,153	-0.03%
2021/03/22	0	0.00	5	30.50	30.80	-5	3,161	-0.16%
2021/03/19	2	30.15	0	0.00	31.00	2	3,179	0.06%
2021/03/17	1	30.30	0	0.00	30.35	1	3,074	0.03%
2021/03/16	0	0.00	2	30.38	30.45	-2	3,081	-0.06%
2021/03/11	1	30.90	0	0.00	30.75	1	3,219	0.03%
2021/03/09	0	0.00	1	30.65	30.70	-1	3,337	-0.03%
2021/03/08	2	30.45	0	0.00	30.45	2	3,362	0.06%
2021/03/05	1	30.45	4	30.35	30.50	-3	3,399	-0.09%
2021/03/03	0	0.00	1	30.70	30.75	-1	4,754	-0.02%
2021/02/23	0	0.00	2	30.50	30.55	-2	4,828	-0.04%
2021/02/19	1.3	29.87	0	0.00	29.85	1.3	4,842	0.03%
2021/02/18	2	30.20	0	0.00	30.05	2	4,840	0.04%
2021/02/17	1	29.55	0	0.00	29.55	1	4,866	0.02%
2021/01/29	15	29.00	0	0.00	29.10	15	5,110	0.29%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/27	2	29.25	0	0.00	29.10	2	5,067	0.04%
2021/01/22	16.1	28.96	0	0.00	29.25	16.1	5,097	0.32%
2021/01/21	2	29.65	0	0.00	29.60	2	5,041	0.04%
2021/01/20	1	30.00	0	0.00	29.85	1	5,065	0.02%
2021/01/18	15	30.10	0	0.00	30.15	15	5,014	0.30%
2021/01/15	18.2	30.10	0	0.00	30.25	18.2	5,016	0.36%
2021/01/14	12	30.15	0	0.00	30.15	12	4,991	0.24%
2021/01/12	1	30.15	2	30.20	30.15	-1	4,931	-0.02%
2021/01/08	0	0.00	1	30.40	30.50	-1	4,907	-0.02%
2021/01/07	3	30.40	50	30.50	30.55	-47	4,895	-0.96%
2021/01/06	0	0.00	2	30.60	30.60	-2	4,853	-0.04%
2021/01/05	0	0.00	3	30.85	30.85	-3	4,823	-0.06%
2021/01/04	1	31.10	0	0.00	31.20	1	4,828	0.02%
2020/12/31	1	31.20	2	31.15	31.05	-1	4,815	-0.02%
2020/12/29	1	31.00	0	0.00	30.95	1	4,790	0.02%
2020/12/24	2	31.15	0	0.00	30.55	2	4,775	0.04%
2020/12/23	0	0.00	1	30.50	30.45	-1	4,732	-0.02%
2020/12/22	0	0.00	10	30.70	30.45	-10	4,772	-0.21%
2020/12/21	2	30.60	10	30.45	30.70	-8	4,825	-0.17%
2020/12/17	0	0.00	1	30.30	30.30	-1	4,900	-0.02%
2020/12/15	6	30.01	0	0.00	29.90	6	5,279	0.11%
2020/12/14	0.2	30.20	0	0.00	30.00	0.2	5,311	0.00%
2020/12/11	13	30.15	0	0.00	30.00	13	5,366	0.24%
2020/12/09	5	30.42	22	30.42	30.35	-17	5,656	-0.30%
2020/12/08	3	30.65	9	30.61	30.60	-6	5,620	-0.11%
2020/12/07	51	30.75	0	0.00	30.70	51	5,567	0.92%
2020/12/03	1	30.80	0	0.00	30.90	1	5,452	0.02%
2020/11/30	4.3	31.16	0	0.00	30.65	4.3	5,328	0.08%
2020/11/26	7	31.24	0	0.00	31.35	7	4,008	0.17%
2020/11/25	1	31.60	0	0.00	31.65	1	4,007	0.02%
2020/11/24	1	31.70	0	0.00	31.60	1	4,004	0.02%
2020/11/19	0	0.00	5	31.90	31.90	-5	4,005	-0.12%
2020/11/18	0	0.00	1	32.00	32.20	-1	4,003	-0.02%
2020/11/17	7	31.70	0	0.00	31.90	7	4,001	0.17%
2020/11/16	3	31.60	0	0.00	31.65	3	4,028	0.07%
2020/11/12	10	32.20	0	0.00	32.25	10	4,011	0.25%
2020/11/11	0	0.00	12	32.30	32.60	-12	4,016	-0.30%
2020/10/29	0	0.00	1	31.40	31.40	-1	3,850	-0.03%
2020/10/28	0	0.00	6	32.14	31.90	-6	3,859	-0.16%
2020/10/27	0	0.00	4	31.50	31.60	-4	3,823	-0.10%
2020/10/22	10	31.38	0	0.00	31.50	10	3,876	0.26%
2020/10/21	0	0.00	1	31.20	31.30	-1	3,896	-0.03%
2020/10/20	14	31.05	5	31.05	31.15	9	3,922	0.23%
2020/10/12	1	31.40	0	0.00	31.35	1	3,951	0.03%
2020/10/07	3	31.70	0	0.00	31.60	3	3,952	0.08%
2020/09/30	0	0.00	1	31.50	31.25	-1	4,349	-0.02%
2020/09/29	5	31.45	0	0.00	31.15	5	4,465	0.11%
2020/09/28	3	31.30	0	0.00	31.40	3	4,530	0.07%
2020/09/25	2	31.10	0	0.00	30.90	2	4,578	0.04%
2020/09/24	2	30.80	0	0.00	30.65	2	4,581	0.04%
2020/09/23	0	0.00	8	31.45	31.45	-8	4,546	-0.18%
2020/09/22	8	32.51	0	0.00	32.05	8	4,522	0.18%
2020/09/21	14	33.22	2	33.85	33.00	12	4,590	0.26%
2020/09/18	23	33.97	5	33.76	34.00	18	4,810	0.37%
2020/09/17	3	33.12	0	0.00	33.25	3	4,801	0.06%
2020/09/16	5	32.70	10	32.76	32.80	-5	5,036	-0.10%
2020/09/15	11	33.10	6	33.13	33.10	5	5,272	0.09%
2020/09/14	10	32.62	25	32.45	32.50	-15	5,275	-0.28%
2020/09/11	1	30.85	2	31.00	31.00	-1	5,192	-0.02%
2020/09/08	6	30.75	0	0.00	30.65	6	5,371	0.11%
2020/09/07	3	30.95	0	0.00	31.00	3	5,388	0.06%
2020/09/04	15	30.73	0	0.00	30.80	15	5,498	0.27%
2020/09/02	1	30.65	0	0.00	30.70	1	5,721	0.02%
2020/09/01	3	31.13	0	0.00	31.15	3	5,800	0.05%
2020/08/31	0	0.00	3	31.15	31.65	-3	5,845	-0.05%
2020/08/28	0	0.00	51	30.70	30.70	-51	5,793	-0.88%
2020/08/27	1	30.70	0	0.00	30.85	1	5,828	0.02%
2020/08/26	2	31.00	0	0.00	31.20	2	5,865	0.03%
2020/08/24	0	0.00	15	30.45	30.30	-15	5,936	-0.25%
2020/08/20	0	0.00	1	30.30	30.35	-1	5,925	-0.02%
2020/08/19	5	31.25	0	0.00	31.05	5	5,888	0.08%
2020/08/18	0	0.00	2	31.25	31.05	-2	5,871	-0.03%
2020/08/17	4	31.00	0	0.00	31.00	4	5,846	0.07%
2020/08/14	60	30.51	0	0.00	30.55	60	5,828	1.03%
2020/08/12	29	30.57	0	0.00	30.25	29	5,798	0.50%
2020/08/11	11	31.03	15	31.12	30.85	-4	5,767	-0.07%
2020/08/10	0	0.00	5	30.80	30.80	-5	5,751	-0.09%
2020/08/07	6	30.33	1	30.30	30.30	5	5,747	0.09%
2020/08/06	5	30.35	0	0.00	30.55	5	5,743	0.09%
2020/08/05	10	30.05	0	0.00	30.50	10	5,736	0.17%
2020/08/03	0.1	30.10	0	0.00	29.80	0.1	5,688	0.00%
2020/07/30	1	30.30	0	0.00	30.65	1	5,623	0.02%
2020/07/28	3	30.05	1	30.10	30.20	2	5,587	0.04%
2020/07/27	1.1	30.70	1	30.65	30.55	0.1	5,563	0.00%
2020/07/22	1.1	32.01	15	32.10	31.95	-13.9	5,498	-0.25%
2020/07/21	0	0.00	5	32.25	32.10	-5	5,463	-0.09%
2020/07/17	0	0.00	2	32.90	32.85	-2	5,433	-0.04%
2020/07/16	1	32.85	0	0.00	32.55	1	5,448	0.02%
2020/07/15	2	33.00	5	32.80	32.60	-3	5,407	-0.06%
2020/07/14	2	33.70	5	33.65	33.50	-3	5,368	-0.06%
2020/07/10	1	36.45	0	0.00	36.25	1	5,179	0.02%
2020/07/09	0	0.00	1	36.95	36.90	-1	5,054	-0.02%
2020/07/07	7	37.46	5	37.10	37.10	2	4,801	0.04%
2020/07/06	1	37.60	0	0.00	37.55	1	4,715	0.02%
2020/07/03	4	37.33	0	0.00	37.35	4	4,663	0.09%
2020/07/02	2	37.33	0	0.00	37.35	2	4,630	0.04%
2020/06/29	6	36.73	5	36.70	36.50	1	4,439	0.02%
2020/06/24	1	37.70	0	0.00	37.25	1	4,125	0.02%
2020/06/22	1	39.65	0	0.00	38.55	1	3,485	0.03%
2020/06/11	0	0.00	2	39.50	39.65	-2	2,679	-0.07%
2020/06/09	0	0.00	1	39.35	39.45	-1	2,523	-0.04%
2020/06/04	0	0.00	1	36.60	36.55	-1	2,266	-0.04%
2020/06/02	0	0.00	1	35.70	35.55	-1	2,204	-0.05%
2020/06/01	0	0.00	1	34.70	34.70	-1	2,134	-0.05%
2020/05/22	10	34.00	4	33.90	33.80	6	2,005	0.30%
2020/05/18	1	33.50	0	0.00	33.50	1	1,983	0.05%
2020/05/15	0	0.00	1	33.65	33.90	-1	1,985	-0.05%
2020/05/14	4	33.60	0	0.00	33.60	4	1,968	0.20%
2020/05/12	5	33.30	0	0.00	33.30	5	1,933	0.26%
2020/05/11	0	0.00	1	33.65	33.65	-1	1,913	-0.05%
2020/05/06	1	33.40	0	0.00	33.20	1	1,905	0.05%
2020/05/04	1	32.60	0	0.00	33.35	1	1,914	0.05%
2020/04/23	1	30.95	0	0.00	31.15	1	1,880	0.05%
2020/04/16	6	32.05	0	0.00	32.00	6	1,798	0.33%
2020/03/18	10	28.80	0	0.00	28.60	10	1,599	0.63%
2020/03/16	16	29.74	1	29.80	29.60	15	1,515	0.99%
2020/01/10	1	34.15	0	0.00	34.15	1	1,300	0.08%
2019/11/05	1	35.05	0	0.00	35.05	1	1,392	0.07%
2019/10/30	1	34.80	0	0.00	34.95	1	1,385	0.07%
2019/10/28	1	35.15	0	0.00	35.20	1	1,360	0.07%
2019/10/22	0	0.00	1	35.40	35.15	-1	1,382	-0.07%
2019/10/21	0	0.00	0.3	35.20	35.20	-0.3	1,387	-0.02%
2019/10/18	1	34.80	0	0.00	34.75	1	1,377	0.07%
2019/09/24	0	0.00	2	34.50	34.35	-2	1,439	-0.14%
2019/09/20	4	34.65	0	0.00	34.80	4	1,470	0.27%
2019/08/29	1	33.70	0	0.00	33.65	1	1,551	0.06%
2019/08/21	1	34.85	0	0.00	34.75	1	1,591	0.06%
2019/08/06	1	33.20	0	0.00	33.40	1	1,628	0.06%
2019/08/02	1	34.50	0	0.00	34.40	1	1,607	0.06%
2019/07/26	1	35.60	0	0.00	35.60	1	1,715	0.06%
2019/07/16	0	0.00	3	39.50	39.40	-3	1,678	-0.18%
2019/07/10	0	38.80	0	0.00	38.80	0	1,629	0.00%
2019/06/27	0	0.00	2	40.05	39.75	-2	1,754	-0.11%
2019/06/05	1	38.40	0	0.00	38.65	1	1,854	0.05%
2019/05/20	2	37.30	0	0.00	37.35	2	2,045	0.10%
2019/05/16	1	37.70	1	37.40	37.35	0	2,074	0.00%
2019/05/15	0	0.00	0.1	36.90	36.95	-0.1	2,078	0.00%
2019/04/25	0.9	36.60	0	0.00	36.70	0.9	1,961	0.05%
2019/04/19	0.1	35.85	0	0.00	35.85	0.1	1,966	0.00%
2019/04/15	0.1	36.00	0	0.00	36.10	0.1	2,011	0.00%
2019/04/11	0.1	36.05	0	0.00	36.10	0.1	1,986	0.00%
2019/04/02	0	0.00	1	36.10	36.10	-1	1,882	-0.05%
2019/03/19	1	36.80	0	0.00	36.70	1	1,917	0.05%
2019/03/15	0	0.00	1	37.00	36.80	-1	1,880	-0.05%
2019/03/13	0	0.00	1	36.20	36.15	-1	1,770	-0.06%
2019/03/08	1	35.90	0	0.00	35.90	1	1,777	0.06%
2019/03/07	0	0.00	1	35.90	35.80	-1	1,809	-0.06%
2019/02/26	0	0.00	6	35.15	35.05	-6	1,675	-0.36%
2019/02/25	0	0.00	6	34.95	35.10	-6	1,638	-0.37%
2019/02/21	0	0.00	5	34.80	34.75	-5	1,585	-0.32%
2019/02/19	0	0.00	1	35.15	35.05	-1	1,512	-0.07%
2019/01/25	6	35.10	0	0.00	35.10	6	1,419	0.42%
2019/01/24	0	0.00	1	35.50	35.65	-1	1,396	-0.07%
2019/01/15	10	35.30	0	0.00	35.15	10	1,477	0.68%
2018/12/18	10	35.80	10	35.60	35.60	0	1,804	0.00%
2018/12/07	0	0.00	15	33.40	33.50	-15	1,902	-0.79%
2018/12/03	15	33.52	0	0.00	33.50	15	1,929	0.78%
2018/10/25	0	0.00	1	32.80	32.80	-1	1,973	-0.05%
2018/10/22	0	0.00	6	33.70	33.65	-6	1,961	-0.31%
2018/10/19	1	33.50	0	0.00	33.50	1	1,970	0.05%
2018/10/17	1	33.55	0	0.00	33.35	1	1,989	0.05%
2018/10/09	0	0.00	1	36.35	36.30	-1	1,906	-0.05%
2018/10/04	0	0.00	1	35.50	35.60	-1	1,850	-0.05%
2018/10/02	2	36.00	1	36.30	36.15	1	1,821	0.05%
2018/09/28	2	37.05	1	36.95	37.25	1	1,806	0.06%
2018/09/26	1	36.90	0	0.00	36.70	1	1,733	0.06%
2018/09/21	0	0.00	1	36.65	37.95	-1	1,674	-0.06%
2018/09/06	0	0.00	2	34.75	34.55	-2	1,528	-0.13%
2018/09/03	1	35.10	0	0.00	35.25	1	1,546	0.06%
2018/08/28	3	35.60	1	35.60	35.60	2	1,557	0.13%
2018/08/23	0	0.00	8	33.35	33.60	-8	1,604	-0.50%
2018/08/06	1	32.20	0	0.00	32.15	1	1,818	0.05%
2018/07/17	1	33.70	0	0.00	33.65	1	1,880	0.05%
2018/07/02	0	0.00	0.4	32.85	33.05	-0.4	1,907	-0.02%
2018/06/13	8	34.25	0	0.00	34.90	8	1,738	0.46%
2018/06/06	0	0.00	2	35.78	36.00	-2	1,670	-0.12%
2018/05/31	1	33.35	0	0.00	33.35	1	1,552	0.06%
2018/05/28	1	34.05	0	0.00	34.10	1	1,439	0.07%
2018/05/25	1	33.85	0	0.00	34.10	1	1,435	0.07%
2018/05/18	0	0.00	1	33.85	34.15	-1	1,352	-0.07%
2018/05/02	0	0.00	1	34.15	34.20	-1	1,084	-0.09%
2018/04/30	0	0.00	2	33.60	33.60	-2	1,053	-0.19%
2018/04/13	1	32.75	0	0.00	32.70	1	988	0.10%
2018/03/21	0	0.00	20	31.88	32.15	-20	1,054	-1.90%
2018/03/20	0	0.00	10	31.65	31.70	-10	1,056	-0.95%
2018/02/09	6	30.35	0	0.00	30.30	6	1,319	0.45%
2018/02/02	8	32.00	0	0.00	32.00	8	1,280	0.62%
2018/01/30	0	0.00	6	32.50	32.50	-6	1,275	-0.47%
2018/01/26	0	0.00	2	32.70	32.75	-2	1,287	-0.16%
2018/01/25	0	0.00	10	32.70	32.80	-10	1,294	-0.77%
2018/01/24	0	0.00	1	32.30	32.60	-1	1,287	-0.08%
2018/01/23	1	32.65	0	0.00	32.75	1	1,287	0.08%
2018/01/19	0	0.00	1	32.40	32.55	-1	1,279	-0.08%
2018/01/09	0	0.00	3	32.10	32.25	-3	1,276	-0.23%