福懋 (1434)-凱基-敦北券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.10
漲跌
▲0.60
漲幅
+2.67%
成交量
2,323張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	23.00	23.10	-2	1,198	-0.17%
2024/04/24	0	0.00	2	22.65	22.70	-2	1,213	-0.16%
2024/04/19	2	22.00	0	0.00	22.05	2	1,277	0.16%
2024/04/16	0.1	22.40	0	0.00	22.25	0.1	1,229	0.01%
2024/04/10	0	0.00	2	22.85	22.75	-2	1,175	-0.17%
2024/03/29	2	22.25	0	0.00	22.20	2	1,244	0.16%
2024/03/27	2	22.10	0	0.00	22.20	2	1,250	0.16%
2024/03/22	2	22.05	0	0.00	22.10	2	1,252	0.16%
2024/03/15	3	22.30	0	0.00	22.45	3	1,230	0.24%
2024/03/14	2.2	22.55	0	0.00	22.55	2.2	1,199	0.18%
2024/03/11	0	0.00	1	22.70	22.65	-1	1,173	-0.09%
2024/03/07	0.1	23.15	0	0.00	23.05	0.1	1,131	0.01%
2024/03/05	0.1	23.50	0	0.00	23.35	0.1	1,116	0.01%
2024/03/04	1.1	23.51	0	0.00	23.50	1.1	1,115	0.10%
2024/02/29	0.1	23.70	0	0.00	23.60	0.1	1,113	0.01%
2024/02/22	2	23.90	0	0.00	23.85	2	1,117	0.18%
2024/02/19	0.1	23.95	0	0.00	24.05	0.1	1,151	0.01%
2024/02/16	0.1	23.80	0	0.00	23.75	0.1	1,165	0.01%
2024/02/15	0.2	23.75	0	0.00	23.80	0.2	1,170	0.01%
2024/02/05	0.1	24.00	0	0.00	23.85	0.1	1,169	0.01%
2024/01/29	0.1	24.25	0	0.00	24.20	0.1	1,190	0.00%
2024/01/25	0.1	23.95	0	0.00	23.95	0.1	1,195	0.01%
2024/01/23	1	23.65	0	0.00	23.70	1	1,187	0.08%
2024/01/19	0	0.00	0.1	23.85	23.75	-0.1	1,168	-0.01%
2024/01/17	0.1	24.10	0	0.00	24.00	0.1	1,130	0.01%
2024/01/16	1	24.50	0	0.00	24.50	1	1,081	0.09%
2024/01/08	2	25.20	0	0.00	25.20	2	1,031	0.19%
2023/12/28	1	25.15	0	0.00	25.15	1	1,034	0.10%
2023/12/27	2	25.15	0	0.00	25.15	2	1,013	0.20%
2023/12/26	0	25.25	0	0.00	25.25	0	984	0.00%
2023/12/25	0	25.30	0	0.00	25.15	0	960	0.00%
2023/12/21	2	25.30	0	0.00	25.25	2	956	0.21%
2023/12/15	0.1	25.50	0	0.00	25.50	0.1	952	0.01%
2023/12/14	0.1	25.41	0	0.00	25.30	0.1	936	0.01%
2023/12/11	0	25.50	0	0.00	25.35	0	937	0.00%
2023/12/07	0	25.50	0	0.00	25.45	0	932	0.00%
2023/12/06	1	25.60	0	0.00	25.70	1	926	0.11%
2023/12/05	0	25.60	0	0.00	25.50	0	921	0.00%
2023/12/04	0	25.65	0	0.00	25.70	0	922	0.00%
2023/12/01	2	25.60	0	0.00	25.55	2	908	0.22%
2023/11/30	0	25.50	0	0.00	25.35	0	895	0.00%
2023/11/28	2	25.55	0	0.00	25.55	2	890	0.22%
2023/11/20	0	25.45	0	0.00	25.40	0	894	0.00%
2023/11/17	0	25.50	0	0.00	25.30	0	901	0.00%
2023/11/07	0	25.35	0	0.00	25.35	0	843	0.00%
2023/11/02	0	0.00	0	25.30	25.20	0	837	0.00%
2023/10/26	0	25.30	0	0.00	25.10	0	894	0.00%
2023/10/13	0.1	25.70	0	0.00	25.55	0.1	1,175	0.00%
2023/10/04	1	25.10	0	0.00	25.20	1	1,246	0.08%
2023/09/15	2	25.95	0	0.00	25.80	2	1,284	0.16%
2023/09/14	0	25.85	0	0.00	25.70	0	1,264	0.00%
2023/09/07	2	25.60	0	0.00	25.55	2	1,296	0.15%
2023/08/25	0	25.60	0	0.00	25.50	0	1,274	0.00%
2023/08/21	0	0.00	1	25.70	25.75	-1	1,250	-0.08%
2023/08/18	0.1	25.65	0	0.00	25.70	0.1	1,253	0.00%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/08	0.1	26.20	0	0.00	26.15	0.1	1,264	0.00%
2023/08/02	1	25.95	0	0.00	25.85	1	1,251	0.08%
2023/07/31	0.1	26.00	0	0.00	25.75	0.1	1,299	0.01%
2023/07/28	2	26.00	0	0.00	25.95	2	1,269	0.16%
2023/07/24	0.1	26.00	0	0.00	25.70	0.1	1,175	0.00%
2023/07/13	2	27.55	0	0.00	27.50	2	968	0.21%
2023/07/11	5	27.60	0	0.00	27.60	5	958	0.52%
2023/07/07	0.1	27.65	0	0.00	27.65	0.1	941	0.01%
2023/07/04	0.1	28.15	0	0.00	27.95	0.1	912	0.01%
2023/06/27	0.1	28.00	0	0.00	28.05	0.1	914	0.01%
2023/06/21	0.1	28.10	0	0.00	28.10	0.1	945	0.01%
2023/06/02	3	28.10	0	0.00	28.15	3	1,055	0.28%
2023/05/31	2	28.00	0	0.00	27.90	2	1,111	0.18%
2023/05/26	0	27.95	0	0.00	27.95	0	1,114	0.00%
2023/05/24	0	0.00	0.3	28.15	28.15	-0.3	1,121	-0.03%
2023/05/23	0	0.00	0.8	28.15	28.10	-0.8	1,120	-0.07%
2023/05/16	0	0.00	1	27.80	27.75	-1	1,092	-0.09%
2023/05/09	0	27.80	0	0.00	27.65	0	1,109	0.00%
2023/05/05	1	28.20	0	0.00	28.15	1	1,065	0.09%
2023/04/21	2	28.05	0	0.00	28.00	2	1,090	0.18%
2023/04/14	0	28.30	0	0.00	28.30	0	1,079	0.00%
2023/04/12	0	0.00	3	28.35	28.30	-3	1,090	-0.28%
2023/04/07	0	0.00	2	28.10	28.15	-2	1,080	-0.19%
2023/04/06	0	28.20	0	0.00	28.15	0	1,069	0.00%
2023/03/29	1	28.00	0	0.00	28.10	1	1,050	0.10%
2023/03/24	0	27.90	0	0.00	27.85	0	1,089	0.00%
2023/03/20	1	27.50	0	0.00	27.55	1	1,050	0.10%
2023/03/15	4	27.55	0	0.00	27.65	4	1,014	0.39%
2023/03/14	0.1	27.70	0	0.00	27.55	0.1	1,013	0.01%
2023/03/13	0	0.00	5	27.65	27.75	-5	1,009	-0.50%
2023/03/09	0	28.25	0	0.00	28.15	0	986	0.00%
2023/03/02	0	0.00	2	27.40	27.45	-2	907	-0.22%
2023/02/24	0	0.00	1	27.60	27.70	-1	889	-0.11%
2023/02/22	0	27.40	0	0.00	27.35	0	871	0.00%
2023/02/21	0.1	27.50	0	0.00	27.45	0.1	867	0.01%
2023/02/08	0	0.00	1	27.45	27.65	-1	940	-0.11%
2023/01/17	0	0.00	1	26.90	26.85	-1	887	-0.11%
2023/01/04	6	26.55	0	0.00	26.65	6	933	0.64%
2022/12/27	1	26.50	0	0.00	26.40	1	911	0.11%
2022/12/21	0	26.40	0	0.00	26.20	0	1,026	0.00%
2022/12/15	0	26.60	0	0.00	26.45	0	993	0.00%
2022/12/14	0	26.60	0	0.00	26.45	0	1,000	0.00%
2022/12/12	1	26.35	0	0.00	26.35	1	995	0.10%
2022/12/09	5	26.45	0	0.00	26.35	5	1,012	0.49%
2022/09/28	0	0.00	2.2	26.65	26.50	-2.2	1,291	-0.17%
2022/09/26	0.2	26.75	0	0.00	26.75	0.2	1,276	0.02%
2022/09/14	0	27.40	0	0.00	27.25	0	1,335	0.00%
2022/09/13	0	0.00	1	27.65	27.55	-1	1,359	-0.07%
2022/09/12	0	0.00	4	27.60	27.60	-4	1,369	-0.29%
2022/09/08	2	27.05	3	27.00	27.55	-1	1,510	-0.07%
2022/09/07	1	26.90	0	0.00	26.85	1	1,491	0.07%
2022/09/06	0	0.00	2	26.98	27.00	-2	1,505	-0.13%
2022/09/05	1	27.05	0	0.00	27.05	1	1,526	0.07%
2022/08/30	1	27.30	0	0.00	27.45	1	1,534	0.07%
2022/08/25	2	27.55	0	0.00	27.50	2	1,521	0.13%
2022/08/18	0	0.00	2	27.05	27.05	-2	1,552	-0.13%
2022/08/02	1	25.90	0	0.00	25.95	1	1,562	0.06%
2022/07/27	3	25.85	0	0.00	25.80	3	1,604	0.19%
2022/07/15	0	0.00	0.8	26.05	26.00	-0.8	1,664	-0.05%
2022/07/08	0	0.00	0	26.20	26.10	0	1,729	0.00%
2022/07/07	0	26.30	0	0.00	26.15	0	1,737	0.00%
2022/07/06	0	26.35	0	0.00	26.20	0	1,752	0.00%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/05/27	2	26.65	0	0.00	26.70	2	2,219	0.09%
2022/05/20	0	26.30	0	0.00	26.40	0	2,284	0.00%
2022/05/11	1	26.20	0	0.00	26.20	1	2,242	0.04%
2022/05/10	1	26.40	0	0.00	26.40	1	2,243	0.04%
2022/05/06	1	26.90	0	0.00	26.90	1	2,209	0.05%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/26	3	27.50	0	0.00	27.50	3	2,235	0.13%
2022/04/12	4	27.75	0	0.00	27.80	4	2,246	0.18%
2022/04/01	2	28.20	0	0.00	28.15	2	2,247	0.09%
2022/03/23	0	0.00	0.1	28.40	28.45	-0.1	3,802	0.00%
2022/03/21	0.1	28.40	0	0.00	28.30	0.1	3,829	0.00%
2022/03/01	2	28.90	0	0.00	28.90	2	3,430	0.06%
2022/01/21	1	28.90	0	0.00	28.75	1	3,438	0.03%
2022/01/14	1	29.00	0	0.00	29.00	1	3,512	0.03%
2022/01/04	4	29.16	0	0.00	29.10	4	3,622	0.11%
2021/12/30	1	29.20	0	0.00	29.15	1	3,635	0.03%
2021/12/24	1	29.05	1	29.35	29.40	0	3,624	0.00%
2021/12/16	1	28.70	0	0.00	28.85	1	2,374	0.04%
2021/12/15	1	28.90	0	0.00	28.80	1	2,495	0.04%
2021/12/07	2	28.80	0	0.00	28.95	2	2,425	0.08%
2021/12/06	1	28.85	0	0.00	28.95	1	2,399	0.04%
2021/11/23	3	29.15	0	0.00	29.20	3	2,230	0.13%
2021/10/14	0	0.00	5	29.90	29.95	-5	2,222	-0.23%
2021/09/24	5	29.20	0	0.00	29.10	5	2,003	0.25%
2021/09/09	5	30.25	0	0.00	30.15	5	1,911	0.26%
2021/08/26	5	30.60	0	0.00	30.90	5	2,038	0.25%
2021/08/20	0	0.00	2	29.80	29.80	-2	2,077	-0.10%
2021/08/02	0	0.00	3	32.35	32.40	-3	2,623	-0.11%
2021/07/26	4	33.40	4	33.15	33.10	0	2,975	0.00%
2021/07/22	0	0.00	1	32.85	32.85	-1	2,984	-0.03%
2021/06/29	0	0.00	5	32.16	32.40	-5	3,789	-0.13%
2021/06/28	2	32.50	5	32.45	32.55	-3	3,786	-0.08%
2021/06/21	0	0.00	1	32.05	32.00	-1	3,753	-0.03%
2021/06/18	0	0.00	5	31.58	31.35	-5	3,710	-0.13%
2021/06/09	0	0.00	5	31.40	31.40	-5	4,083	-0.12%
2021/06/03	0	0.00	3	31.60	31.60	-3	4,081	-0.07%
2021/05/27	3	30.90	0	0.00	30.55	3	4,144	0.07%
2021/05/19	5	30.25	4	30.40	30.25	1	4,222	0.02%
2021/05/18	5	29.45	0	0.00	30.00	5	4,262	0.12%
2021/05/17	7	29.47	0	0.00	28.95	7	4,276	0.16%
2021/05/14	1	30.05	0	0.00	30.15	1	4,178	0.02%
2021/05/13	1	29.95	1	30.50	30.30	0	4,120	0.00%
2021/05/12	1	30.80	1	32.60	30.90	0	4,049	0.00%
2021/05/07	0	0.00	3	33.55	33.30	-3	3,726	-0.08%
2021/05/05	2	33.45	0	0.00	33.30	2	3,643	0.05%
2021/05/04	1	34.00	5	32.65	32.50	-4	3,584	-0.11%
2021/04/28	0	0.00	10	32.85	32.95	-10	3,389	-0.30%
2021/04/26	5	32.75	0	0.00	32.75	5	3,428	0.15%
2021/04/22	0	0.00	2	32.90	32.35	-2	3,414	-0.06%
2021/04/20	3	32.77	6	32.96	32.70	-3	3,322	-0.09%
2021/04/19	0	0.00	2	32.35	32.95	-2	3,211	-0.06%
2021/04/16	0	0.00	5	32.10	32.05	-5	3,101	-0.16%
2021/04/15	5	31.40	0	0.00	31.40	5	3,040	0.16%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/08	10	31.40	0	0.00	31.40	10	3,146	0.32%
2021/04/06	0	0.00	10	31.40	31.35	-10	3,152	-0.32%
2021/03/24	3	30.35	0	0.00	30.55	3	3,150	0.10%
2021/03/22	10	30.30	0	0.00	30.80	10	3,161	0.32%
2021/03/19	1	30.10	0	0.00	31.00	1	3,179	0.03%
2021/03/11	2	30.75	0	0.00	30.75	2	3,219	0.06%
2021/03/10	5	30.65	0	0.00	30.70	5	3,279	0.15%
2021/03/03	0	0.00	2	30.40	30.75	-2	4,754	-0.04%
2021/02/26	1	30.20	0	0.00	30.35	1	4,827	0.02%
2021/02/25	0	0.00	2	30.60	30.60	-2	4,823	-0.04%
2021/02/23	10	30.55	5	30.45	30.55	5	4,828	0.10%
2021/02/02	3	29.12	0	0.00	29.30	3	5,033	0.06%
2021/01/29	3	29.03	5	28.95	29.10	-2	5,110	-0.04%
2021/01/28	2	29.05	5	29.15	29.15	-3	5,075	-0.06%
2021/01/22	7	28.99	0	0.00	29.25	7	5,097	0.14%
2021/01/21	5	29.75	0	0.00	29.60	5	5,041	0.10%
2021/01/20	0	0.00	6	30.00	29.85	-6	5,065	-0.12%
2021/01/15	2	30.05	0	0.00	30.25	2	5,016	0.04%
2021/01/14	11	30.07	0	0.00	30.15	11	4,991	0.22%
2021/01/11	2	30.33	0	0.00	30.30	2	4,918	0.04%
2021/01/07	2	30.40	0	0.00	30.55	2	4,895	0.04%
2021/01/05	1	30.90	0	0.00	30.85	1	4,823	0.02%
2020/12/31	1	31.10	6	31.20	31.05	-5	4,815	-0.10%
2020/12/23	0	0.00	1	30.40	30.45	-1	4,732	-0.02%
2020/12/21	1	30.80	5	30.80	30.70	-4	4,825	-0.08%
2020/12/15	4	29.99	0	0.00	29.90	4	5,279	0.08%
2020/12/14	0	0.00	1	30.05	30.00	-1	5,311	-0.02%
2020/12/11	7	30.02	0	0.00	30.00	7	5,366	0.13%
2020/12/08	6	30.65	2	30.70	30.60	4	5,620	0.07%
2020/12/04	5	30.85	15	30.88	30.90	-10	5,501	-0.18%
2020/11/30	3	31.05	0	0.00	30.65	3	5,328	0.06%
2020/11/26	1	31.25	1	31.35	31.35	0	4,008	0.00%
2020/11/25	2	31.55	0	0.00	31.65	2	4,007	0.05%
2020/11/20	1	31.95	0	0.00	31.70	1	4,008	0.02%
2020/11/13	2	32.20	0	0.00	32.25	2	3,979	0.05%
2020/11/12	0	0.00	5	32.10	32.25	-5	4,011	-0.12%
2020/11/11	5	32.30	1	32.45	32.60	4	4,016	0.10%
2020/11/10	0	0.00	1	31.70	31.75	-1	3,925	-0.03%
2020/11/09	0	0.00	1	31.10	31.10	-1	3,873	-0.03%
2020/11/05	0	0.00	2	31.30	31.35	-2	3,853	-0.05%
2020/11/03	1	31.35	0	0.00	31.40	1	3,849	0.03%
2020/11/02	2	31.30	0	0.00	31.35	2	3,855	0.05%
2020/10/30	1	31.05	0	0.00	31.25	1	3,877	0.03%
2020/10/28	1	31.95	1	31.85	31.90	0	3,859	0.00%
2020/10/23	0	0.00	3	31.50	31.35	-3	3,842	-0.08%
2020/10/22	1	31.35	0	0.00	31.50	1	3,876	0.03%
2020/10/20	1	31.10	0	0.00	31.15	1	3,922	0.03%
2020/10/19	1	31.30	0	0.00	31.10	1	3,949	0.03%
2020/10/15	1	30.85	0	0.00	31.05	1	3,968	0.03%
2020/10/14	2	31.25	0	0.00	31.10	2	3,966	0.05%
2020/10/12	2	31.55	0	0.00	31.35	2	3,951	0.05%
2020/10/07	1	31.60	0	0.00	31.60	1	3,952	0.03%
2020/10/05	0	0.00	5	31.35	31.20	-5	4,243	-0.12%
2020/09/30	0	0.00	3	31.40	31.25	-3	4,349	-0.07%
2020/09/24	2	30.88	0	0.00	30.65	2	4,581	0.04%
2020/09/23	4	31.53	0	0.00	31.45	4	4,546	0.09%
2020/09/22	1	32.05	0	0.00	32.05	1	4,522	0.02%
2020/09/21	0	0.00	1	33.10	33.00	-1	4,590	-0.02%
2020/09/18	1	33.50	1	33.55	34.00	0	4,810	0.00%
2020/09/17	0	0.00	1	33.15	33.25	-1	4,801	-0.02%
2020/09/15	5	33.10	3	33.00	33.10	2	5,272	0.04%
2020/09/10	1	30.70	0	0.00	30.70	1	5,252	0.02%
2020/09/07	5	31.00	0	0.00	31.00	5	5,388	0.09%
2020/09/04	2	30.70	0	0.00	30.80	2	5,498	0.04%
2020/08/31	0	0.00	0	31.65	31.65	0	5,845	0.00%
2020/08/11	0	0.00	1	31.15	30.85	-1	5,767	-0.02%
2020/08/07	3	30.50	0	0.00	30.30	3	5,747	0.05%
2020/08/05	5	30.10	0	0.00	30.50	5	5,736	0.09%
2020/07/29	1	30.40	0	0.00	30.00	1	5,605	0.02%
2020/07/28	0	0.00	10	30.05	30.20	-10	5,587	-0.18%
2020/07/23	3	31.60	0	0.00	31.65	3	5,508	0.05%
2020/07/20	1	32.25	0	0.00	32.00	1	5,458	0.02%
2020/07/16	5	32.90	0	0.00	32.55	5	5,448	0.09%
2020/07/13	10	33.58	6	33.38	33.40	4	5,369	0.07%
2020/07/10	3	36.38	0	0.00	36.25	3	5,179	0.06%
2020/07/08	3	37.27	0	0.00	37.35	3	4,933	0.06%
2020/07/07	6	37.39	0	0.00	37.10	6	4,801	0.12%
2020/07/06	1	37.55	0	0.00	37.55	1	4,715	0.02%
2020/06/24	1	37.25	0	0.00	37.25	1	4,125	0.02%
2020/06/23	1	38.10	0	0.00	38.10	1	3,817	0.03%
2020/06/15	10	38.05	0	0.00	37.55	10	2,715	0.37%
2020/06/12	0	0.00	5	38.69	38.40	-5	2,695	-0.19%
2020/06/11	0	0.00	10	39.35	39.65	-10	2,679	-0.37%
2020/06/10	0	0.00	5	39.37	39.70	-5	2,603	-0.19%
2020/06/05	6	37.11	5	37.12	37.50	1	2,338	0.04%
2020/06/04	0	0.00	3	36.50	36.55	-3	2,266	-0.13%
2020/06/03	5	36.02	0	0.00	36.05	5	2,248	0.22%
2020/05/20	1	33.90	0	0.00	33.95	1	1,993	0.05%
2020/05/15	0	0.00	1	33.30	33.90	-1	1,985	-0.05%
2020/05/13	1	33.35	12	33.50	33.90	-11	1,942	-0.57%
2020/05/04	0	0.00	5	33.05	33.35	-5	1,914	-0.26%
2020/04/30	12	34.05	0	0.00	34.05	12	1,900	0.63%
2020/04/23	1	31.50	0	0.00	31.15	1	1,880	0.05%
2020/04/22	1	30.95	0	0.00	31.20	1	1,859	0.05%
2020/04/17	2	32.25	0	0.00	31.90	2	1,815	0.11%
2020/04/15	2	32.65	0	0.00	32.20	2	1,782	0.11%
2020/04/13	0	0.00	1	31.90	31.85	-1	1,784	-0.06%
2020/04/10	0	0.00	1.3	31.97	32.10	-1.3	1,785	-0.07%
2020/04/09	0	0.00	1	32.00	32.15	-1	1,791	-0.06%
2020/04/08	1	32.50	1	32.50	32.30	0	1,779	0.00%
2020/04/07	0.3	32.00	0	0.00	32.15	0.3	1,768	0.02%
2020/04/06	1	31.55	35	30.94	32.00	-34	1,755	-1.94%
2020/03/31	35	30.90	0	0.00	30.80	35	1,724	2.03%
2020/03/26	0	0.00	1	30.50	30.75	-1	1,684	-0.06%
2020/03/25	7	30.10	9	30.64	30.55	-2	1,703	-0.12%
2020/03/24	0	0.00	6	29.75	29.85	-6	1,693	-0.35%
2020/03/20	6	29.08	6	28.99	28.90	0	1,691	0.00%
2020/03/19	6	27.23	30	27.67	27.95	-24	1,652	-1.45%
2020/03/18	0	0.00	1	28.80	28.60	-1	1,599	-0.06%
2020/03/16	30	30.00	0	0.00	29.60	30	1,515	1.98%
2020/03/13	1	28.15	0	0.00	28.80	1	1,460	0.07%
2020/02/21	1	34.20	2	34.00	34.35	-1	1,254	-0.08%
2020/01/30	0	0.00	1	33.45	33.50	-1	1,308	-0.08%
2019/12/27	0	0.00	0.3	34.10	34.20	-0.3	1,268	-0.02%
2019/12/13	0	0.00	1	33.95	33.80	-1	1,304	-0.08%
2019/12/11	0	0.00	1	33.80	33.85	-1	1,310	-0.08%
2019/12/05	0	0.00	1	33.65	33.65	-1	1,360	-0.07%
2019/12/03	3	33.85	0	0.00	33.80	3	1,362	0.22%
2019/11/29	4	34.13	0	0.00	34.00	4	1,383	0.29%
2019/11/26	2	34.35	0	0.00	34.45	2	1,407	0.14%
2019/11/22	1	34.15	1	34.05	34.15	0	1,390	0.00%
2019/11/15	1	34.10	0	0.00	34.05	1	1,387	0.07%
2019/11/12	3	34.15	0	0.00	34.25	3	1,392	0.22%
2019/11/07	1	34.80	0	0.00	34.75	1	1,373	0.07%
2019/11/05	2	34.85	0	0.00	35.05	2	1,392	0.14%
2019/11/04	1	34.80	0	0.00	35.00	1	1,404	0.07%
2019/10/25	0	0.00	3	35.10	35.15	-3	1,362	-0.22%
2019/10/22	1	35.20	0	0.00	35.15	1	1,382	0.07%
2019/10/21	1	35.20	0	0.00	35.20	1	1,387	0.07%
2019/10/18	1	34.75	0	0.00	34.75	1	1,377	0.07%
2019/09/27	2	33.65	0	0.00	33.80	2	1,498	0.13%
2019/09/23	3	34.75	0	0.00	34.70	3	1,442	0.21%
2019/08/30	0.2	34.00	0	0.00	34.05	0.2	1,540	0.01%
2019/08/22	3	34.85	10	34.95	35.20	-7	1,546	-0.45%
2019/08/21	10	34.90	0	0.00	34.75	10	1,591	0.63%
2019/08/20	0	0.00	1	35.00	34.55	-1	1,589	-0.06%
2019/08/13	3	34.00	0	0.00	33.90	3	1,594	0.19%
2019/07/17	0	0.00	0.2	36.85	36.50	-0.2	1,749	-0.01%
2019/07/16	0	0.00	2.1	39.35	39.40	-2.1	1,678	-0.13%
2019/06/20	0	0.00	1	39.20	38.50	-1	1,752	-0.06%
2019/06/13	0	0.00	4	38.90	38.65	-4	1,730	-0.23%
2019/06/04	0	0.00	1	38.35	38.50	-1	1,842	-0.05%
2019/05/30	5	38.36	5	38.30	38.15	0	1,883	0.00%
2019/05/27	0	0.00	3	38.05	38.15	-3	1,942	-0.15%
2019/05/13	0	0.00	1	36.75	36.80	-1	2,084	-0.05%
2019/05/08	0	0.00	1	37.75	37.80	-1	2,089	-0.05%
2019/04/30	2	37.15	3	37.15	37.25	-1	1,997	-0.05%
2019/04/29	0	0.00	2	37.00	37.05	-2	1,979	-0.10%
2019/04/26	3	36.75	2	36.75	36.85	1	1,962	0.05%
2019/04/25	0	0.00	2	36.60	36.70	-2	1,961	-0.10%
2019/04/18	3	36.00	0	0.00	36.00	3	1,967	0.15%
2019/04/15	0	0.00	2	36.45	36.10	-2	2,011	-0.10%
2019/04/03	1	35.80	0	0.00	35.85	1	1,914	0.05%
2019/04/02	0	0.00	1	36.00	36.10	-1	1,882	-0.05%
2019/03/26	4	35.99	0	0.00	36.00	4	1,852	0.22%
2019/03/22	2	36.20	0	0.00	36.45	2	1,906	0.10%
2019/03/21	2	36.30	0	0.00	36.30	2	1,902	0.11%
2019/03/07	0	0.00	2	36.15	35.80	-2	1,809	-0.11%
2019/03/06	0	0.00	2	35.60	36.05	-2	1,775	-0.11%
2019/02/27	0	0.00	2	35.30	35.55	-2	1,703	-0.12%
2019/02/22	2	34.60	0	0.00	35.00	2	1,621	0.12%
2019/02/20	2	34.70	0	0.00	34.75	2	1,553	0.13%
2019/02/15	0	0.00	0	34.90	34.90	0	1,497	0.00%
2019/01/29	4	35.03	1	35.30	34.80	3	1,436	0.21%
2019/01/17	1	34.65	0	0.00	34.75	1	1,442	0.07%
2019/01/15	1	35.45	0	0.00	35.15	1	1,477	0.07%
2018/12/21	0	0.00	2	35.20	35.65	-2	1,754	-0.11%
2018/12/17	1	34.70	0	0.00	34.90	1	1,829	0.05%
2018/12/12	2	34.20	0	0.00	34.20	2	1,827	0.11%
2018/11/16	0	0.00	1	33.90	34.00	-1	2,044	-0.05%
2018/11/07	0	0.00	1	34.25	34.10	-1	2,033	-0.05%
2018/10/29	1	32.70	0	0.00	33.10	1	2,000	0.05%
2018/10/18	0	0.00	1	33.35	33.75	-1	1,984	-0.05%
2018/10/16	0	0.00	47	33.03	33.30	-47	1,974	-2.38%
2018/10/15	1	33.60	0	0.00	33.15	1	1,968	0.05%
2018/10/09	20	36.25	0	0.00	36.30	20	1,906	1.05%
2018/10/03	0.3	36.45	0	0.00	36.45	0.3	1,823	0.02%
2018/10/01	1	37.25	20	37.25	36.80	-19	1,804	-1.05%
2018/09/28	0	0.00	7	36.98	37.25	-7	1,806	-0.39%
2018/09/27	53	36.92	0	0.00	36.90	53	1,777	2.98%
2018/09/21	0	0.00	5	36.71	37.95	-5	1,674	-0.30%
2018/09/17	1	35.70	0	0.00	35.55	1	1,557	0.06%
2018/09/14	4	35.83	0	0.00	36.15	4	1,544	0.26%
2018/09/13	0	0.00	1	35.55	35.85	-1	1,526	-0.07%
2018/08/28	1	35.65	0	0.00	35.60	1	1,557	0.06%
2018/08/27	1	35.35	13	35.05	35.55	-12	1,554	-0.77%
2018/08/24	10	34.05	0	0.00	34.05	10	1,526	0.66%
2018/08/20	1	32.20	3	32.50	32.60	-2	1,603	-0.12%
2018/06/14	3	34.00	0	0.00	34.05	3	1,765	0.17%
2018/04/12	0	0.00	1	32.40	32.45	-1	989	-0.10%
2018/03/29	0	0.00	0	32.05	32.10	0	982	0.00%
2018/03/28	0	0.00	0	32.15	32.10	0	958	0.00%
2018/03/26	0.3	31.75	0	0.00	31.75	0.3	983	0.03%
2018/03/22	1	32.15	0	0.00	32.15	1	1,054	0.09%
2018/03/16	0	0.00	1	31.55	31.25	-1	1,051	-0.10%
2018/01/10	1	32.35	0	0.00	32.40	1	1,277	0.08%
2018/01/08	0	0.00	0	32.00	32.10	0	1,275	0.00%
2018/01/04	0	0.00	1	31.60	31.60	-1	1,274	-0.08%