福懋 (1434)-富邦-花蓮券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
768張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	22.60	0	0.00	22.70	2	1,213	0.16%
2024/04/19	0	0.00	20	22.05	22.05	-20	1,277	-1.57%
2024/04/15	2	22.50	0	0.00	22.55	2	1,206	0.17%
2024/04/12	21.3	22.54	0	0.00	22.55	21.3	1,205	1.77%
2024/04/11	0.1	22.60	0	0.00	22.45	0.1	1,186	0.01%
2024/04/10	0	0.00	1.8	22.82	22.75	-1.8	1,175	-0.15%
2024/04/09	0.4	22.65	2	22.65	22.70	-1.6	1,171	-0.14%
2024/04/08	0	0.00	2	22.25	22.35	-2	1,169	-0.17%
2024/04/02	1.4	22.43	0	0.00	22.45	1.4	1,203	0.12%
2024/03/29	3	22.25	0	0.00	22.20	3	1,244	0.24%
2024/03/28	12	22.12	0	0.00	22.10	12	1,248	0.96%
2024/03/25	2	22.10	0	0.00	22.15	2	1,252	0.16%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/19	1.1	22.20	0	0.00	22.30	1.1	1,243	0.08%
2024/03/11	5	22.59	0	0.00	22.65	5	1,173	0.43%
2024/03/08	1.2	22.68	1	22.65	22.80	0.2	1,157	0.01%
2024/03/07	2	23.03	1	23.05	23.05	1	1,131	0.09%
2024/03/06	2	23.28	0	0.00	23.25	2	1,111	0.18%
2024/03/05	0.1	23.50	0	0.00	23.35	0.1	1,116	0.01%
2024/03/04	1	23.50	0	0.00	23.50	1	1,115	0.09%
2024/03/01	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2024/02/27	0	0.00	4	23.65	23.60	-4	1,105	-0.36%
2024/02/23	1	23.85	0	0.00	23.85	1	1,106	0.09%
2024/02/21	1	23.90	0	0.00	23.90	1	1,125	0.09%
2024/02/20	0.1	24.05	0	0.00	23.90	0.1	1,142	0.01%
2024/02/19	1	23.85	0	0.00	24.05	1	1,151	0.09%
2024/02/15	2	23.65	0	0.00	23.80	2	1,170	0.17%
2024/01/31	1	24.05	0	0.00	24.10	1	1,193	0.08%
2024/01/30	0.1	24.30	0	0.00	24.30	0.1	1,189	0.00%
2024/01/29	0	24.35	2	24.20	24.20	-2	1,190	-0.17%
2024/01/26	1	24.10	0	0.00	24.25	1	1,198	0.08%
2024/01/23	1	23.60	0	0.00	23.70	1	1,187	0.08%
2024/01/22	1.5	23.71	0	0.00	23.55	1.5	1,177	0.12%
2024/01/18	5.3	23.71	0	0.00	23.80	5.3	1,160	0.45%
2024/01/16	1	24.75	0	0.00	24.50	1	1,081	0.09%
2024/01/15	1	25.05	0	0.00	25.00	1	1,025	0.10%
2024/01/10	1	25.05	0	0.00	25.05	1	1,027	0.10%
2024/01/09	5	25.15	0	0.00	25.10	5	1,027	0.49%
2024/01/05	1	25.05	0	0.00	25.15	1	1,032	0.10%
2024/01/04	2	25.08	0	0.00	25.10	2	1,039	0.19%
2024/01/03	1	25.10	0	0.00	25.10	1	1,053	0.09%
2024/01/02	5	25.10	0	0.00	25.10	5	1,038	0.48%
2023/12/29	1	25.15	0	0.00	25.20	1	1,023	0.10%
2023/12/22	0.1	25.35	0	0.00	25.20	0.1	959	0.01%
2023/12/21	0	25.40	0	0.00	25.25	0	956	0.00%
2023/12/06	6	25.70	0	0.00	25.70	6	926	0.65%
2023/11/30	0	0.00	1	25.45	25.35	-1	895	-0.11%
2023/11/28	0	0.00	1	25.55	25.55	-1	890	-0.11%
2023/11/23	1.1	25.46	0	0.00	25.50	1.1	892	0.12%
2023/11/20	0.1	25.30	0	0.00	25.40	0.1	894	0.01%
2023/11/14	1	25.25	12	25.18	25.30	-11	866	-1.27%
2023/11/10	0	0.00	4	25.45	25.40	-4	869	-0.46%
2023/11/07	0	0.00	9	25.40	25.35	-9	843	-1.07%
2023/11/03	2	25.35	0	0.00	25.45	2	836	0.24%
2023/10/31	10.1	25.30	0	0.00	25.20	10.1	853	1.18%
2023/10/26	2	25.10	0	0.00	25.10	2	894	0.22%
2023/10/17	0.6	25.50	0	0.00	25.40	0.6	1,101	0.05%
2023/09/22	1	25.50	22	25.45	25.50	-21	1,293	-1.62%
2023/09/20	3	25.60	0	0.00	25.55	3	1,285	0.23%
2023/09/15	1	25.95	0	0.00	25.80	1	1,284	0.08%
2023/09/14	1	25.75	0	0.00	25.70	1	1,264	0.08%
2023/09/13	2	25.80	0	0.00	25.65	2	1,261	0.16%
2023/09/11	0	0.00	5	25.80	25.65	-5	1,293	-0.39%
2023/09/06	1	25.65	0	0.00	25.65	1	1,289	0.08%
2023/08/31	2	25.50	0	0.00	25.50	2	1,275	0.16%
2023/08/18	0.2	25.85	0	0.00	25.70	0.2	1,253	0.02%
2023/08/16	0	0.00	5	25.70	25.70	-5	1,230	-0.41%
2023/08/14	0.6	26.00	0	0.00	25.85	0.6	1,240	0.05%
2023/08/09	0	0.00	4	26.05	26.00	-4	1,258	-0.32%
2023/08/07	0	26.10	0	0.00	26.10	0	1,259	0.00%
2023/07/18	5	26.35	8	26.35	26.35	-3	1,073	-0.28%
2023/07/17	1.1	27.66	0	0.00	27.70	1.1	1,023	0.11%
2023/07/10	0.5	27.55	0	0.00	27.45	0.5	960	0.05%
2023/07/07	0.1	27.55	0	0.00	27.65	0.1	941	0.01%
2023/06/28	0.1	28.05	0	0.00	28.10	0.1	913	0.01%
2023/06/20	0	0.00	6	28.05	28.00	-6	953	-0.63%
2023/06/15	1	28.10	0	0.00	28.15	1	940	0.11%
2023/06/14	0	0.00	2	28.05	28.10	-2	959	-0.21%
2023/06/08	1	28.10	0	0.00	28.00	1	994	0.10%
2023/06/02	0	0.00	3	28.10	28.15	-3	1,055	-0.28%
2023/05/29	0	0.00	0.1	28.05	28.00	-0.1	1,106	-0.01%
2023/05/23	3	28.10	0	0.00	28.10	3	1,120	0.27%
2023/05/04	1	28.30	0	0.00	28.30	1	1,069	0.09%
2023/04/27	0	0.00	3	28.15	28.20	-3	1,098	-0.27%
2023/04/26	0	0.00	3	28.10	28.10	-3	1,098	-0.27%
2023/04/11	0	0.00	12	28.24	28.30	-12	1,105	-1.09%
2023/03/29	0	0.00	3	28.05	28.10	-3	1,050	-0.29%
2023/03/27	0	0.00	5	27.95	28.05	-5	1,083	-0.46%
2023/03/20	0	0.00	5	27.55	27.55	-5	1,050	-0.48%
2023/03/10	0.7	28.00	5	27.90	27.80	-4.3	997	-0.43%
2023/03/06	0	0.00	6	28.10	28.05	-6	959	-0.63%
2023/01/31	2	27.00	0	0.00	27.10	2	910	0.22%
2023/01/12	2	26.85	1	26.80	26.90	1	908	0.11%
2022/12/22	0	0.00	1	26.40	26.35	-1	1,004	-0.10%
2022/12/02	1	26.70	0	0.00	26.50	1	1,068	0.09%
2022/11/10	0.1	26.20	0	0.00	26.10	0.1	1,132	0.01%
2022/11/07	0	0.00	1	26.00	26.00	-1	1,190	-0.08%
2022/10/25	1	25.70	0	0.00	25.65	1	1,309	0.08%
2022/10/13	2	26.20	0	0.00	25.95	2	1,359	0.15%
2022/09/28	0	27.00	0	0.00	26.50	0	1,291	0.00%
2022/09/26	1	26.80	0	0.00	26.75	1	1,276	0.08%
2022/09/21	0.2	27.10	0	0.00	27.20	0.2	1,297	0.02%
2022/09/12	1	27.55	0	0.00	27.60	1	1,369	0.07%
2022/08/30	3	27.25	0	0.00	27.45	3	1,534	0.20%
2022/08/29	1	27.30	0	0.00	27.25	1	1,536	0.07%
2022/08/12	0.1	27.05	0	0.00	27.00	0.1	1,567	0.01%
2022/08/11	10	26.80	0	0.00	26.75	10	1,544	0.65%
2022/08/09	0	0.00	1	26.85	26.90	-1	1,543	-0.06%
2022/08/08	0	0.00	1	26.20	26.75	-1	1,543	-0.06%
2022/08/01	0	0.00	8	26.05	26.20	-8	1,583	-0.51%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/07/11	5	26.15	0	0.00	26.15	5	1,712	0.29%
2022/06/30	1	26.75	0	0.00	26.65	1	1,800	0.06%
2022/06/17	2	26.05	0	0.00	26.15	2	1,781	0.11%
2022/05/17	1	26.15	0	0.00	26.30	1	2,280	0.04%
2022/05/11	0	26.30	0	0.00	26.20	0	2,242	0.00%
2022/05/10	1	26.25	7	26.15	26.40	-6	2,243	-0.27%
2022/04/28	2	27.03	0	0.00	27.00	2	2,278	0.09%
2022/04/25	2	27.55	0	0.00	27.55	2	2,231	0.09%
2022/04/20	2	27.60	0	0.00	27.75	2	2,235	0.09%
2022/04/18	6	27.50	0	0.00	27.40	6	2,254	0.27%
2022/04/14	3	27.85	0	0.00	27.80	3	2,231	0.13%
2022/04/12	1	27.80	0	0.00	27.80	1	2,246	0.04%
2022/03/31	0	0.00	1	28.50	28.20	-1	2,304	-0.04%
2022/03/30	0	28.40	0	0.00	28.45	0	2,437	0.00%
2022/03/28	2	28.10	0	0.00	28.15	2	3,025	0.07%
2022/03/21	0.3	28.30	1	28.30	28.30	-0.7	3,829	-0.02%
2022/03/16	8	27.70	0	0.00	27.90	8	3,475	0.23%
2022/03/15	0.3	28.05	0	0.00	27.95	0.3	3,437	0.01%
2022/03/14	2	28.00	0	0.00	28.05	2	3,446	0.06%
2022/03/11	6	28.15	0	0.00	28.10	6	3,430	0.17%
2022/03/08	5	28.25	0	0.00	28.05	5	3,478	0.14%
2022/03/07	1	28.20	0	0.00	28.25	1	3,430	0.03%
2022/03/02	5	28.75	0	0.00	28.85	5	3,415	0.15%
2022/03/01	18	28.88	0	0.00	28.90	18	3,430	0.52%
2022/02/22	0	0.00	0.3	28.95	28.85	-0.3	3,378	-0.01%
2022/02/15	1	28.70	0	0.00	28.70	1	3,373	0.03%
2022/02/14	12	28.80	0	0.00	28.65	12	3,395	0.35%
2022/02/11	1	28.90	0	0.00	28.85	1	3,401	0.03%
2022/01/26	5	28.65	0	0.00	28.60	5	3,453	0.14%
2022/01/11	0	0.00	6	28.95	28.95	-6	3,584	-0.17%
2022/01/06	0	0.00	1	28.95	29.00	-1	3,596	-0.03%
2022/01/05	1	29.05	1	28.90	28.90	0	3,615	0.00%
2021/12/24	7	29.34	5	29.30	29.40	2	3,624	0.06%
2021/12/23	10	28.78	0	0.00	28.60	10	3,492	0.29%
2021/12/21	2	28.15	0	0.00	28.05	2	2,934	0.07%
2021/12/20	4	28.25	0	0.00	28.00	4	2,744	0.15%
2021/12/17	3	28.60	0	0.00	28.50	3	2,551	0.12%
2021/12/06	5.3	28.83	0	0.00	28.95	5.3	2,399	0.22%
2021/12/01	0.5	29.15	0	0.00	29.00	0.5	2,323	0.02%
2021/11/25	1	29.20	0	0.00	29.20	1	2,260	0.04%
2021/11/09	1	29.50	0	0.00	29.45	1	2,220	0.05%
2021/10/22	2	30.55	0	0.00	30.50	2	2,232	0.09%
2021/10/14	0	0.00	3.6	29.87	29.95	-3.6	2,222	-0.16%
2021/09/22	3	29.40	3	30.05	28.90	0	1,868	0.00%
2021/08/19	1	29.80	0.8	30.10	30.10	0.2	2,072	0.01%
2021/08/02	0	0.00	4	32.39	32.40	-4	2,623	-0.15%
2021/07/30	1	32.20	0	0.00	32.55	1	2,650	0.04%
2021/07/26	0	0.00	1.5	33.51	33.10	-1.5	2,975	-0.05%
2021/07/23	3	33.25	0	0.00	33.15	3	2,991	0.10%
2021/07/22	0.5	32.85	0	0.00	32.85	0.5	2,984	0.02%
2021/07/21	0	0.00	1	32.20	32.45	-1	2,955	-0.03%
2021/06/30	0	0.00	8	32.54	32.60	-8	3,765	-0.21%
2021/06/24	0	0.00	5	32.50	32.80	-5	3,798	-0.13%
2021/06/21	0	0.00	1	32.00	32.00	-1	3,753	-0.03%
2021/06/18	0	0.00	12	31.86	31.35	-12	3,710	-0.32%
2021/06/16	0	0.00	1	31.60	31.65	-1	3,986	-0.03%
2021/06/02	0	0.00	5	31.30	31.50	-5	4,088	-0.12%
2021/06/01	5	31.10	0	0.00	31.15	5	4,082	0.12%
2021/05/17	0	0.00	2	29.10	28.95	-2	4,276	-0.05%
2021/05/14	1	29.90	0	0.00	30.15	1	4,178	0.02%
2021/05/12	1	32.90	1	31.20	30.90	0	4,049	0.00%
2021/05/11	20	33.70	75	34.01	33.45	-55	3,896	-1.41%
2021/05/10	10	33.70	0	0.00	33.80	10	3,753	0.27%
2021/05/07	15	33.30	0	0.00	33.30	15	3,726	0.40%
2021/05/06	10	33.50	0	0.00	33.70	10	3,698	0.27%
2021/05/05	20	33.48	5	33.42	33.30	15	3,643	0.41%
2021/05/04	10	33.26	1	34.00	32.50	9	3,584	0.25%
2021/05/03	1	33.50	0	0.00	33.45	1	3,445	0.03%
2021/04/28	1	32.90	0	0.00	32.95	1	3,389	0.03%
2021/04/22	0	0.00	12	32.99	32.35	-12	3,414	-0.35%
2021/04/20	10	33.00	13	32.72	32.70	-3	3,322	-0.09%
2021/04/19	0	0.00	2	32.30	32.95	-2	3,211	-0.06%
2021/04/16	0	0.00	4	32.04	32.05	-4	3,101	-0.13%
2021/04/15	0	0.00	1	31.35	31.40	-1	3,040	-0.03%
2021/04/13	1	31.30	0	0.00	31.10	1	3,123	0.03%
2021/04/08	1	31.45	0	0.00	31.40	1	3,146	0.03%
2021/04/06	13	31.37	8	31.30	31.35	5	3,152	0.16%
2021/04/01	0	0.00	1	30.90	30.85	-1	3,089	-0.03%
2021/03/31	0	0.00	1	30.80	30.80	-1	3,081	-0.03%
2021/03/29	10	30.70	0	0.00	30.65	10	3,110	0.32%
2021/03/22	2	30.68	0	0.00	30.80	2	3,161	0.06%
2021/03/10	0	0.00	1	30.70	30.70	-1	3,279	-0.03%
2021/03/03	0	0.00	6	30.75	30.75	-6	4,754	-0.13%
2021/03/02	2	30.38	0	0.00	30.30	2	4,817	0.04%
2021/02/26	1	30.15	0	0.00	30.35	1	4,827	0.02%
2021/02/24	0	0.00	1	30.70	30.55	-1	4,827	-0.02%
2021/02/23	1	30.45	0	0.00	30.55	1	4,828	0.02%
2021/02/22	0	0.00	1	30.05	30.20	-1	4,830	-0.02%
2021/02/19	0	0.00	1	29.90	29.85	-1	4,842	-0.02%
2021/02/17	0	0.00	0	29.60	29.55	0	4,866	0.00%
2021/02/05	0	0.00	1	29.45	29.55	-1	4,825	-0.02%
2021/02/03	1	29.20	0	0.00	29.40	1	4,961	0.02%
2021/02/01	4	29.05	0	0.00	29.15	4	5,082	0.08%
2021/01/29	1	28.95	0	0.00	29.10	1	5,110	0.02%
2021/01/28	1	29.00	0	0.00	29.15	1	5,075	0.02%
2021/01/27	1	29.15	0	0.00	29.10	1	5,067	0.02%
2021/01/22	2	28.98	0	0.00	29.25	2	5,097	0.04%
2021/01/11	0	0.00	10	30.35	30.30	-10	4,918	-0.20%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/07	0	0.00	1.3	30.50	30.55	-1.3	4,895	-0.03%
2021/01/05	2	31.00	0	0.00	30.85	2	4,823	0.04%
2020/12/21	6	30.60	0	0.00	30.70	6	4,825	0.12%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	1	30.00	0	0.00	29.90	1	5,279	0.02%
2020/12/14	5	30.05	0	0.00	30.00	5	5,311	0.09%
2020/12/11	1	30.10	0	0.00	30.00	1	5,366	0.02%
2020/12/10	1	30.50	0	0.00	30.50	1	5,497	0.02%
2020/12/09	1	30.40	0	0.00	30.35	1	5,656	0.02%
2020/12/08	1	30.60	0	0.00	30.60	1	5,620	0.02%
2020/12/02	1	30.90	0	0.00	30.95	1	5,401	0.02%
2020/11/30	1	31.10	0	0.00	30.65	1	5,328	0.02%
2020/11/27	1	31.25	0	0.00	31.25	1	4,047	0.02%
2020/11/26	1	31.25	0	0.00	31.35	1	4,008	0.02%
2020/11/16	1	31.80	0	0.00	31.65	1	4,028	0.02%
2020/11/12	1	32.10	0	0.00	32.25	1	4,011	0.02%
2020/09/24	11	30.70	0	0.00	30.65	11	4,581	0.24%
2020/09/23	1	31.50	0	0.00	31.45	1	4,546	0.02%
2020/09/22	0	0.00	6	32.77	32.05	-6	4,522	-0.13%
2020/09/21	0	0.00	1	33.10	33.00	-1	4,590	-0.02%
2020/09/18	11	33.88	28	33.85	34.00	-17	4,810	-0.35%
2020/09/16	11	32.79	0	0.00	32.80	11	5,036	0.22%
2020/09/15	20	33.00	2	33.15	33.10	18	5,272	0.34%
2020/09/14	4	33.11	0	0.00	32.50	4	5,275	0.08%
2020/09/10	0	0.00	1	30.80	30.70	-1	5,252	-0.02%
2020/09/02	1	30.60	0	0.00	30.70	1	5,721	0.02%
2020/08/25	0	0.00	1	30.80	30.65	-1	5,854	-0.02%
2020/08/06	3	30.55	0	0.00	30.55	3	5,743	0.05%
2020/08/05	1	30.05	0	0.00	30.50	1	5,736	0.02%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/03	2	37.25	2	37.35	37.35	0	4,663	0.00%
2020/06/30	4	36.70	0	0.00	36.40	4	4,573	0.09%
2020/06/24	1	37.25	0	0.00	37.25	1	4,125	0.02%
2020/06/22	1	38.55	0	0.00	38.55	1	3,485	0.03%
2020/06/15	0	0.00	131	37.89	37.55	-131	2,715	-4.82%	大賣/鉅額交易
2020/06/12	0	0.00	5	38.65	38.40	-5	2,695	-0.19%
2020/06/11	0	0.00	5	39.30	39.65	-5	2,679	-0.19%
2020/06/08	0	0.00	5	38.60	38.55	-5	2,418	-0.21%
2020/06/03	4	35.96	0	0.00	36.05	4	2,248	0.18%
2020/06/02	1	35.35	0	0.00	35.55	1	2,204	0.05%
2020/05/22	1	33.95	0	0.00	33.80	1	2,005	0.05%
2020/05/19	0	0.00	10	33.68	33.90	-10	1,992	-0.50%
2020/04/27	5	32.35	0	0.00	32.30	5	1,918	0.26%
2020/04/01	1	30.70	0	0.00	30.80	1	1,728	0.06%
2020/03/31	3	30.65	0	0.00	30.80	3	1,724	0.17%
2020/03/16	7	29.96	0	0.00	29.60	7	1,515	0.46%
2020/03/09	2	32.90	0	0.00	32.80	2	1,335	0.15%
2019/11/19	4	34.05	0	0.00	34.00	4	1,396	0.29%
2019/10/31	2	34.85	0	0.00	34.65	2	1,408	0.14%
2019/10/29	2	34.95	0	0.00	34.80	2	1,379	0.14%
2019/10/09	0	0.00	1	34.15	34.45	-1	1,464	-0.07%
2019/10/04	1	33.85	0	0.00	34.05	1	1,485	0.07%
2019/10/03	1	33.85	0	0.00	33.90	1	1,491	0.07%
2019/09/19	1	34.85	0	0.00	34.65	1	1,453	0.07%
2019/09/09	4	34.70	0	0.00	34.80	4	1,546	0.26%
2019/08/19	0	0.00	1	34.80	34.80	-1	1,582	-0.06%
2019/08/14	0	0.00	0.4	34.00	33.95	-0.4	1,597	-0.03%
2019/08/13	10	34.10	0	0.00	33.90	10	1,594	0.63%
2019/08/07	6	33.61	0	0.00	33.75	6	1,624	0.37%
2019/08/02	0	0.00	1	34.45	34.40	-1	1,607	-0.06%
2019/07/26	0	0.00	1	35.60	35.60	-1	1,715	-0.06%
2019/07/25	0	0.00	0.4	35.60	35.60	-0.4	1,732	-0.02%
2019/07/19	0	0.00	1	36.75	36.50	-1	1,754	-0.06%
2019/07/18	0.2	36.55	0	0.00	36.45	0.2	1,756	0.01%
2019/07/17	11.2	36.68	0	0.00	36.50	11.2	1,749	0.64%
2019/07/16	1	39.50	0.4	39.40	39.40	0.6	1,678	0.04%
2019/06/28	1	39.25	10	39.05	39.10	-9	1,749	-0.51%
2019/05/14	10	36.65	0	0.00	36.60	10	2,099	0.48%
2019/05/07	30	37.30	0.7	37.55	37.75	29.3	2,059	1.42%
2019/05/06	10	37.25	0.3	37.10	37.20	9.7	2,055	0.47%
2019/05/03	0	0.00	0.2	37.20	37.35	-0.2	2,041	-0.01%
2019/04/29	1	37.00	0.5	37.00	37.05	0.5	1,979	0.03%
2019/04/24	0.2	36.55	13	36.13	36.40	-12.8	1,961	-0.65%
2019/04/18	0	0.00	0.1	35.85	36.00	-0.1	1,967	-0.01%
2019/04/17	0.1	36.00	0	0.00	36.20	0.1	1,984	0.01%
2019/04/02	0	0.00	30	36.10	36.10	-30	1,882	-1.59%
2019/03/26	1	36.00	5.8	36.05	36.00	-4.8	1,852	-0.26%
2019/03/25	0	0.00	0.4	36.10	36.05	-0.4	1,925	-0.02%
2019/03/22	1	36.60	0	0.00	36.45	1	1,906	0.05%
2019/03/19	0	0.00	2	36.80	36.70	-2	1,917	-0.10%
2019/02/25	0.5	35.10	0	0.00	35.10	0.5	1,638	0.03%
2019/02/12	0.2	35.00	0	0.00	34.90	0.2	1,453	0.01%
2019/02/11	0.3	35.05	0	0.00	35.05	0.3	1,450	0.02%
2019/01/25	2	35.00	0	0.00	35.10	2	1,419	0.14%
2019/01/09	1	35.15	0	0.00	35.15	1	1,502	0.07%
2019/01/03	2	33.83	0	0.00	34.05	2	1,595	0.13%
2019/01/02	0.5	34.00	0	0.00	33.85	0.5	1,639	0.03%
2018/12/24	3	34.65	0	0.00	34.65	3	1,715	0.17%
2018/12/20	8	35.64	0	0.00	35.55	8	1,781	0.45%
2018/12/07	0	0.00	2	33.25	33.50	-2	1,902	-0.11%
2018/11/30	2.5	33.68	0	0.00	33.60	2.5	1,915	0.13%
2018/11/29	0	0.00	3	33.50	33.50	-3	1,888	-0.16%
2018/11/28	1	33.45	0	0.00	33.60	1	1,893	0.05%
2018/11/27	2	33.60	0	0.00	33.60	2	1,893	0.11%
2018/11/01	1	33.75	0	0.00	33.65	1	2,023	0.05%
2018/09/26	13	36.70	0	0.00	36.70	13	1,733	0.75%
2018/09/21	0	0.00	1	36.80	37.95	-1	1,674	-0.06%
2018/09/10	2	34.55	0	0.00	34.40	2	1,484	0.13%
2018/08/27	0	0.00	1	35.10	35.55	-1	1,554	-0.06%
2018/08/24	6	33.46	0	0.00	34.05	6	1,526	0.39%
2018/07/24	0	0.00	1	31.80	31.85	-1	1,909	-0.05%
2018/07/23	1	32.20	0	0.00	31.65	1	1,903	0.05%
2018/07/05	2	32.80	0	0.00	32.55	2	1,907	0.10%
2018/07/03	50	33.00	1	32.90	32.80	49	1,919	2.55%
2018/07/02	1	33.10	0	0.00	33.05	1	1,907	0.05%
2018/06/08	0	0.00	2	35.45	35.50	-2	1,697	-0.12%
2018/06/07	0	0.00	3	35.80	35.90	-3	1,690	-0.18%
2018/06/04	3	35.10	0	0.00	35.30	3	1,609	0.19%
2018/06/01	2	34.25	0	0.00	34.40	2	1,591	0.13%
2018/05/30	0.1	33.70	0	0.00	33.85	0.1	1,453	0.01%
2018/05/14	0	0.00	20	32.80	32.95	-20	1,281	-1.56%
2018/05/08	10	32.70	0	0.00	33.35	10	1,201	0.83%
2018/04/17	10	32.50	0	0.00	32.65	10	989	1.01%
2018/04/03	10	31.85	0	0.00	31.80	10	964	1.04%
2018/03/12	0.1	31.20	0	0.00	31.25	0.1	1,050	0.01%
2018/01/11	0.1	32.15	0	0.00	32.15	0.1	1,263	0.01%