福懋 (1434)-富邦-園區券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
--
漲幅
0.00%
成交量
651張
產業
上市紡織類股▲0.18%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	8	32.22	0	0.00	32.55	8	2,650	0.30%
2021/07/29	10	32.58	0	0.00	32.60	10	2,681	0.37%
2021/07/28	1	32.65	20	32.98	32.60	-19	2,742	-0.69%
2021/07/27	0	0.00	3	33.15	33.05	-3	2,869	-0.10%
2021/07/26	0	0.00	11	33.44	33.10	-11	2,975	-0.37%
2021/07/23	0	0.00	24.7	33.21	33.15	-24.7	2,991	-0.83%
2021/07/22	4	32.85	31.8	32.82	32.85	-27.8	2,984	-0.93%
2021/07/21	0	0.00	1	32.20	32.45	-1	2,955	-0.03%
2021/07/20	0	0.00	1.5	31.97	31.90	-1.5	2,958	-0.05%
2021/07/16	0	0.00	4	32.00	32.05	-4	3,114	-0.13%
2021/07/15	0	0.00	0.1	32.00	31.95	-0.1	3,167	0.00%
2021/07/13	1	31.75	0	0.00	31.95	1	3,450	0.03%
2021/07/12	3	31.95	5	31.90	31.95	-2	3,558	-0.06%
2021/07/09	7	31.78	0	0.00	32.20	7	3,587	0.20%
2021/07/07	2	32.35	0	0.00	32.35	2	3,617	0.06%
2021/07/01	1	32.20	10	32.40	32.20	-9	3,693	-0.24%
2021/06/30	2	32.50	2	32.40	32.60	0	3,765	0.00%
2021/06/29	4	32.18	4	32.29	32.40	0	3,789	0.00%
2021/06/28	1	32.40	0	0.00	32.55	1	3,786	0.03%
2021/06/25	24	32.75	1	32.85	32.60	23	3,803	0.60%
2021/06/24	0	0.00	1	32.70	32.80	-1	3,798	-0.03%
2021/06/22	0	0.00	7	32.17	32.15	-7	3,767	-0.19%
2021/06/21	1	32.10	16	31.95	32.00	-15	3,753	-0.40%
2021/06/10	1	31.40	2	31.50	31.50	-1	4,037	-0.02%
2021/06/04	2	31.23	0	0.00	30.90	2	4,074	0.05%
2021/06/02	0	0.00	6	31.35	31.50	-6	4,088	-0.15%
2021/05/28	0	0.00	2	30.95	30.85	-2	4,138	-0.05%
2021/05/27	10	30.86	0	0.00	30.55	10	4,144	0.24%
2021/05/26	3	31.10	0	0.00	31.55	3	4,166	0.07%
2021/05/25	5	31.20	0	0.00	31.40	5	4,180	0.12%
2021/05/19	2	30.00	0	0.00	30.25	2	4,222	0.05%
2021/05/18	0	0.00	10	29.84	30.00	-10	4,262	-0.23%
2021/05/17	28.3	29.37	10	29.00	28.95	18.3	4,276	0.43%
2021/05/14	55.2	30.13	0	0.00	30.15	55.2	4,178	1.32%
2021/05/13	1	30.25	0	0.00	30.30	1	4,120	0.02%
2021/05/12	13.6	30.84	11	31.00	30.90	2.6	4,049	0.06%
2021/05/11	11	34.04	1	34.00	33.45	10	3,896	0.26%
2021/05/07	0.3	33.10	0	0.00	33.30	0.3	3,726	0.01%
2021/05/06	19	33.71	13	33.65	33.70	6	3,698	0.16%
2021/05/04	12.3	33.03	0	0.00	32.50	12.3	3,584	0.34%
2021/05/03	0	0.00	4	33.48	33.45	-4	3,445	-0.12%
2021/04/29	1	33.10	2	32.95	33.10	-1	3,406	-0.03%
2021/04/27	1	32.70	0	0.00	32.70	1	3,435	0.03%
2021/04/23	0	0.00	10.1	32.65	32.55	-10.1	3,413	-0.30%
2021/04/22	0	0.00	5.3	32.90	32.35	-5.3	3,414	-0.16%
2021/04/21	0	0.00	4	32.50	32.45	-4	3,335	-0.12%
2021/04/20	1.9	33.09	5	32.88	32.70	-3.1	3,322	-0.09%
2021/04/19	30	32.75	1	32.65	32.95	29	3,211	0.90%
2021/04/16	1.1	32.05	3	31.70	32.05	-1.9	3,101	-0.06%
2021/04/14	0	30.90	0	0.00	31.00	0	3,092	0.00%
2021/04/13	0	0.00	0	31.25	31.10	0	3,123	0.00%
2021/04/12	0	0.00	2	31.30	31.30	-2	3,136	-0.06%
2021/04/08	0	31.20	0	0.00	31.40	0	3,146	0.00%
2021/04/07	0.3	31.30	14	31.40	31.40	-13.7	3,157	-0.43%
2021/04/06	4.2	31.33	2	31.40	31.35	2.2	3,152	0.07%
2021/04/01	10	30.87	0	0.00	30.85	10	3,089	0.32%
2021/03/30	5	30.60	0	0.00	30.80	5	3,126	0.16%
2021/03/29	0	0.00	6	30.70	30.65	-6	3,110	-0.19%
2021/03/26	1	30.75	1	30.75	30.70	0	3,126	0.00%
2021/03/23	5.3	30.54	0	0.00	30.50	5.3	3,153	0.17%
2021/03/22	7	30.61	0	0.00	30.80	7	3,161	0.22%
2021/03/19	12	30.10	0	0.00	31.00	12	3,179	0.38%
2021/03/18	0	0.00	7	30.30	30.50	-7	2,940	-0.24%
2021/03/15	10	30.45	69	30.48	30.45	-59	3,134	-1.88%
2021/03/11	2	30.80	0	0.00	30.75	2	3,219	0.06%
2021/03/10	5	30.70	0	0.00	30.70	5	3,279	0.15%
2021/03/09	0	0.00	3	30.58	30.70	-3	3,337	-0.09%
2021/03/08	10	30.65	0	0.00	30.45	10	3,362	0.30%
2021/03/05	0	0.00	2	30.45	30.50	-2	3,399	-0.06%
2021/03/04	0	0.00	18	30.58	30.65	-18	4,696	-0.38%
2021/03/03	0	0.00	34	30.74	30.75	-34	4,754	-0.72%
2021/02/19	1	29.90	0	0.00	29.85	1	4,842	0.02%
2021/02/18	23	30.05	10	30.10	30.05	13	4,840	0.27%
2021/02/17	16	29.46	0	0.00	29.55	16	4,866	0.33%
2021/02/05	0	0.00	1	29.50	29.55	-1	4,825	-0.02%
2021/02/02	8	29.25	0	0.00	29.30	8	5,033	0.16%
2021/02/01	2	29.00	0	0.00	29.15	2	5,082	0.04%
2021/01/28	0	0.00	0	29.20	29.15	0	5,075	0.00%
2021/01/27	3	29.22	0	0.00	29.10	3	5,067	0.06%
2021/01/25	1.1	29.20	2	29.45	29.45	-0.9	5,073	-0.02%
2021/01/22	3	29.10	0	0.00	29.25	3	5,097	0.06%
2021/01/21	5.1	29.75	2	29.65	29.60	3.1	5,041	0.06%
2021/01/20	2	29.95	208	30.00	29.85	-206	5,065	-4.07%	大賣/鉅額交易
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/14	2	30.10	0	0.00	30.15	2	4,991	0.04%
2021/01/11	10	30.35	0	0.00	30.30	10	4,918	0.20%
2021/01/08	9	30.34	40	30.30	30.50	-31	4,907	-0.63%
2021/01/07	15	30.45	0	0.00	30.55	15	4,895	0.31%
2021/01/05	1	30.90	0	0.00	30.85	1	4,823	0.02%
2021/01/04	40	31.20	21	31.15	31.20	19	4,828	0.39%
2020/12/31	5	31.20	0	0.00	31.05	5	4,815	0.10%
2020/12/30	3	31.08	0	0.00	31.05	3	4,793	0.06%
2020/12/29	0	0.00	1	30.90	30.95	-1	4,790	-0.02%
2020/12/25	10	30.65	0.4	30.60	30.80	9.6	4,768	0.20%
2020/12/24	81	30.70	0	0.00	30.55	81	4,775	1.70%
2020/12/23	1	30.45	0	0.00	30.45	1	4,732	0.02%
2020/12/22	1	30.45	0	0.00	30.45	1	4,772	0.02%
2020/12/21	15	30.77	10	30.60	30.70	5	4,825	0.10%
2020/12/17	1	30.25	1	30.35	30.30	0	4,900	0.00%
2020/12/16	5	30.10	0	0.00	30.05	5	4,984	0.10%
2020/12/15	15	30.00	0	0.00	29.90	15	5,279	0.28%
2020/12/14	7	30.05	0	0.00	30.00	7	5,311	0.13%
2020/12/11	14	30.07	0	0.00	30.00	14	5,366	0.26%
2020/12/10	20	30.64	0	0.00	30.50	20	5,497	0.36%
2020/12/09	7	30.59	0	0.00	30.35	7	5,656	0.12%
2020/12/08	15	30.68	0	0.00	30.60	15	5,620	0.27%
2020/12/07	1	30.75	0	0.00	30.70	1	5,567	0.02%
2020/12/04	10	30.85	1	30.80	30.90	9	5,501	0.16%
2020/12/03	0	0.00	50	30.85	30.90	-50	5,452	-0.92%
2020/12/01	2	31.05	0	0.00	31.05	2	5,367	0.04%
2020/11/30	21	30.87	0	0.00	30.65	21	5,328	0.39%
2020/11/26	27	31.40	0	0.00	31.35	27	4,008	0.67%
2020/11/25	4	31.60	1	31.60	31.65	3	4,007	0.07%
2020/11/23	5	31.90	1	32.10	31.90	4	3,996	0.10%
2020/11/20	25	31.69	0	0.00	31.70	25	4,008	0.62%
2020/11/19	3	31.90	2	32.10	31.90	1	4,005	0.02%
2020/11/18	15	31.97	2	32.05	32.20	13	4,003	0.32%
2020/11/17	0	0.00	5	31.70	31.90	-5	4,001	-0.12%
2020/11/16	0	0.00	5	31.60	31.65	-5	4,028	-0.12%
2020/11/11	1	32.60	21	32.48	32.60	-20	4,016	-0.50%
2020/11/10	2	31.25	12	31.72	31.75	-10	3,925	-0.25%
2020/11/09	3	31.22	0	0.00	31.10	3	3,873	0.08%
2020/11/06	0	0.00	2	31.30	31.35	-2	3,855	-0.05%
2020/11/05	2	31.30	2	31.20	31.35	0	3,853	0.00%
2020/10/30	32	31.15	0	0.00	31.25	32	3,877	0.83%
2020/10/29	5	31.43	6	31.65	31.40	-1	3,850	-0.03%
2020/10/28	0	0.00	1	32.10	31.90	-1	3,859	-0.03%
2020/10/27	1	31.75	0	0.00	31.60	1	3,823	0.03%
2020/10/26	1	31.40	0	0.00	31.35	1	3,822	0.03%
2020/10/19	10	31.10	0	0.00	31.10	10	3,949	0.25%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/10/12	0	0.00	10	31.60	31.35	-10	3,951	-0.25%
2020/10/07	2	31.60	0	0.00	31.60	2	3,952	0.05%
2020/10/06	1	31.75	0	0.00	31.60	1	4,149	0.02%
2020/10/05	1	31.50	0	0.00	31.20	1	4,243	0.02%
2020/09/24	1	31.00	0	0.00	30.65	1	4,581	0.02%
2020/09/23	2	31.75	0	0.00	31.45	2	4,546	0.04%
2020/09/22	1	32.05	1	32.65	32.05	0	4,522	0.00%
2020/09/21	19	33.21	0	0.00	33.00	19	4,590	0.41%
2020/09/18	9	33.91	8	33.55	34.00	1	4,810	0.02%
2020/09/17	12	33.11	0	0.00	33.25	12	4,801	0.25%
2020/09/16	0	0.00	1	32.90	32.80	-1	5,036	-0.02%
2020/09/15	28	33.20	5	32.94	33.10	23	5,272	0.44%
2020/09/14	4	31.95	33	31.19	32.50	-29	5,275	-0.55%
2020/09/08	1	31.10	0	0.00	30.65	1	5,371	0.02%
2020/09/04	10	30.65	0	0.00	30.80	10	5,498	0.18%
2020/09/01	5	31.05	0	0.00	31.15	5	5,800	0.09%
2020/08/31	20	31.03	0	0.00	31.65	20	5,845	0.34%
2020/08/28	5	30.60	0	0.00	30.70	5	5,793	0.09%
2020/08/27	15	30.90	0	0.00	30.85	15	5,828	0.26%
2020/08/26	5	31.00	1	31.20	31.20	4	5,865	0.07%
2020/08/20	3	30.35	0	0.00	30.35	3	5,925	0.05%
2020/08/18	6	31.02	0	0.00	31.05	6	5,871	0.10%
2020/08/17	0	0.00	1	30.60	31.00	-1	5,846	-0.02%
2020/08/13	1	30.25	0	0.00	30.30	1	5,809	0.02%
2020/08/12	2	30.75	0	0.00	30.25	2	5,798	0.03%
2020/08/10	0	0.00	2	30.55	30.80	-2	5,751	-0.03%
2020/08/07	0	30.50	0	0.00	30.30	0	5,747	0.00%
2020/08/06	1	30.55	0	0.00	30.55	1	5,743	0.02%
2020/08/05	3	30.05	0	0.00	30.50	3	5,736	0.05%
2020/08/04	0	30.10	0	0.00	30.00	0	5,699	0.00%
2020/07/28	0	0.00	2	30.10	30.20	-2	5,587	-0.04%
2020/07/27	4	30.58	0	0.00	30.55	4	5,563	0.07%
2020/07/24	5	31.34	1	31.20	31.25	4	5,533	0.07%
2020/07/23	2	31.50	0	0.00	31.65	2	5,508	0.04%
2020/07/22	2	32.00	0	0.00	31.95	2	5,498	0.04%
2020/07/16	0	0.00	10	33.05	32.55	-10	5,448	-0.18%
2020/07/14	4	33.65	0	0.00	33.50	4	5,368	0.07%
2020/07/13	4	33.53	0	0.00	33.40	4	5,369	0.07%
2020/07/10	0	0.00	4	36.50	36.25	-4	5,179	-0.08%
2020/07/09	2	37.00	0	0.00	36.90	2	5,054	0.04%
2020/07/07	3	37.17	5	37.10	37.10	-2	4,801	-0.04%
2020/07/06	1	37.65	0	0.00	37.55	1	4,715	0.02%
2020/06/30	21	36.45	1	37.20	36.40	20	4,573	0.44%
2020/06/29	1	36.80	1	36.70	36.50	0	4,439	0.00%
2020/06/24	8	37.52	2	37.68	37.25	6	4,125	0.15%
2020/06/23	0	0.00	8	38.35	38.10	-8	3,817	-0.21%
2020/06/22	0	0.00	22	39.66	38.55	-22	3,485	-0.63%
2020/06/18	2	38.95	0	0.00	39.25	2	2,893	0.07%
2020/06/17	6	38.27	12	38.17	38.70	-6	2,787	-0.22%
2020/06/16	20	37.85	0	0.00	38.00	20	2,741	0.73%
2020/06/15	1	37.45	0	0.00	37.55	1	2,715	0.04%
2020/06/12	11	38.30	1	38.40	38.40	10	2,695	0.37%
2020/06/11	1	39.40	3	39.58	39.65	-2	2,679	-0.07%
2020/06/10	1	39.40	0	0.00	39.70	1	2,603	0.04%
2020/06/09	0	0.00	10	39.10	39.45	-10	2,523	-0.40%
2020/06/08	10	38.55	3	38.45	38.55	7	2,418	0.29%
2020/06/03	0	0.00	7	36.01	36.05	-7	2,248	-0.31%
2020/06/02	5	35.55	1	35.50	35.55	4	2,204	0.18%
2020/05/27	4	34.45	5	34.60	34.75	-1	2,021	-0.05%
2020/05/22	0	0.00	1	34.00	33.80	-1	2,005	-0.05%
2020/05/14	1	33.50	0	0.00	33.60	1	1,968	0.05%
2020/05/11	10	33.85	0	0.00	33.65	10	1,913	0.52%
2020/04/29	7	33.21	0	0.00	33.25	7	1,881	0.37%
2020/04/20	10	32.00	0	0.00	32.05	10	1,821	0.55%
2020/04/13	5	31.90	0	0.00	31.85	5	1,784	0.28%
2020/03/31	1	30.80	0	0.00	30.80	1	1,724	0.06%
2020/03/26	0	0.00	0.1	30.80	30.75	-0.1	1,684	-0.01%
2020/03/17	3	29.30	0	0.00	29.15	3	1,556	0.19%
2020/03/16	2	29.60	0	0.00	29.60	2	1,515	0.13%
2020/01/15	2	34.15	0	0.00	34.10	2	1,269	0.16%
2019/12/13	10	34.00	0	0.00	33.80	10	1,304	0.77%
2019/12/12	0	0.00	1	33.85	34.00	-1	1,295	-0.08%
2019/12/05	1	33.70	0	0.00	33.65	1	1,360	0.07%
2019/11/26	3	34.25	0	0.00	34.45	3	1,407	0.21%
2019/11/21	1	33.95	0	0.00	33.85	1	1,396	0.07%
2019/11/15	6	34.00	0	0.00	34.05	6	1,387	0.43%
2019/11/14	0	0.00	11	33.90	33.95	-11	1,394	-0.79%
2019/11/13	1	33.95	0	0.00	33.90	1	1,398	0.07%
2019/11/04	0	0.00	3	34.93	35.00	-3	1,404	-0.21%
2019/10/30	1	34.85	0	0.00	34.95	1	1,385	0.07%
2019/10/17	0	0.00	1	34.85	34.90	-1	1,373	-0.07%
2019/10/16	0	0.00	1	34.85	34.90	-1	1,373	-0.07%
2019/10/15	1	34.70	0	0.00	34.70	1	1,427	0.07%
2019/09/27	0	0.00	0.1	33.80	33.80	-0.1	1,498	-0.01%
2019/09/26	1	33.65	0	0.00	33.70	1	1,497	0.07%
2019/09/24	0	0.00	10	34.48	34.35	-10	1,439	-0.69%
2019/09/18	1	34.75	0	0.00	34.70	1	1,457	0.07%
2019/09/17	0	0.00	1	34.85	34.95	-1	1,465	-0.07%
2019/09/16	1	35.00	1	34.95	34.95	0	1,488	0.00%
2019/09/12	1	34.80	0	0.00	34.65	1	1,489	0.07%
2019/09/05	11	34.38	0	0.00	34.35	11	1,553	0.71%
2019/08/28	1	33.95	0	0.00	33.90	1	1,544	0.06%
2019/08/27	0	0.00	1	34.05	34.20	-1	1,551	-0.06%
2019/08/26	1	34.60	0	0.00	34.40	1	1,531	0.07%
2019/08/22	1	35.00	0	0.00	35.20	1	1,546	0.06%
2019/08/19	6	34.81	0	0.00	34.80	6	1,582	0.38%
2019/08/05	1	34.20	0	0.00	33.85	1	1,610	0.06%
2019/08/01	1	35.00	0	0.00	34.95	1	1,625	0.06%
2019/07/31	0	0.00	1	35.60	35.30	-1	1,648	-0.06%
2019/07/19	5	36.45	0	0.00	36.50	5	1,754	0.29%
2019/07/18	8	36.46	1	36.45	36.45	7	1,756	0.40%
2019/07/10	5	38.65	0	0.00	38.80	5	1,629	0.31%
2019/07/08	3	38.65	0	0.00	38.80	3	1,644	0.18%
2019/07/01	1	39.20	0	0.00	38.65	1	1,743	0.06%
2019/06/28	0	0.00	1	39.70	39.10	-1	1,749	-0.06%
2019/06/27	1	40.25	0	0.00	39.75	1	1,754	0.06%
2019/06/24	4	39.81	0	0.00	40.00	4	1,759	0.23%
2019/05/17	1	37.20	0	0.00	37.10	1	2,068	0.05%
2019/05/14	0	0.00	3	36.40	36.60	-3	2,099	-0.14%
2019/05/13	1	36.75	0	0.00	36.80	1	2,084	0.05%
2019/05/08	1	37.40	1	37.85	37.80	0	2,089	0.00%
2019/05/07	1	37.75	1	37.55	37.75	0	2,059	0.00%
2019/05/03	1	37.00	4	37.35	37.35	-3	2,041	-0.15%
2019/05/02	1	37.20	0	0.00	37.25	1	2,021	0.05%
2019/04/30	3	37.00	0	0.00	37.25	3	1,997	0.15%
2019/04/19	1	35.85	0	0.00	35.85	1	1,966	0.05%
2019/04/12	5	36.15	0	0.00	36.25	5	1,995	0.25%
2019/03/21	1	36.30	0	0.00	36.30	1	1,902	0.05%
2019/03/05	1	35.60	0	0.00	35.45	1	1,754	0.06%
2019/01/23	0	0.00	1	35.45	35.40	-1	1,405	-0.07%
2019/01/18	1	34.85	1	35.15	34.90	0	1,439	0.00%
2019/01/09	12	35.15	12	34.70	35.15	0	1,502	0.00%
2018/12/28	1	33.90	1	34.60	34.55	0	1,647	0.00%
2018/12/19	12	35.85	12	36.10	35.90	0	1,790	0.00%
2018/12/18	1	35.70	0	0.00	35.60	1	1,804	0.06%
2018/12/17	0	0.00	2	34.75	34.90	-2	1,829	-0.11%
2018/12/03	2	33.80	0	0.00	33.50	2	1,929	0.10%
2018/11/22	0	0.00	1	33.70	33.70	-1	1,916	-0.05%
2018/11/12	1	34.45	0	0.00	34.50	1	2,047	0.05%
2018/11/09	0	0.00	0.2	34.55	34.25	-0.2	2,038	-0.01%
2018/10/17	0	0.00	0.4	33.25	33.35	-0.4	1,989	-0.02%
2018/10/09	0.2	36.20	0	0.00	36.30	0.2	1,906	0.01%
2018/09/21	0.2	37.75	0	0.00	37.95	0.2	1,674	0.01%
2018/09/13	0	0.00	5	35.50	35.85	-5	1,526	-0.33%
2018/08/30	0	0.00	6	35.43	35.55	-6	1,543	-0.39%
2018/08/27	15	35.48	14	34.49	35.55	1	1,554	0.06%
2018/08/17	2	32.30	0	0.00	32.15	2	1,607	0.12%
2018/07/26	0	0.00	1	32.50	32.50	-1	1,905	-0.05%
2018/07/16	1	33.75	0	0.00	33.70	1	1,860	0.05%
2018/06/28	0	0.00	2	32.95	33.15	-2	1,872	-0.11%
2018/06/27	0	0.00	2	33.45	33.40	-2	1,855	-0.11%
2018/06/14	1	34.15	3	34.18	34.05	-2	1,765	-0.11%
2018/06/13	1	34.85	0	0.00	34.90	1	1,738	0.06%
2018/06/06	1	35.40	0	0.00	36.00	1	1,670	0.06%
2018/06/05	1	35.65	0	0.00	35.65	1	1,643	0.06%
2018/06/04	3	34.95	0	0.00	35.30	3	1,609	0.19%
2018/04/25	0	0.00	1	32.75	32.70	-1	1,025	-0.10%
2018/04/16	0	0.00	16.7	32.46	32.60	-16.7	985	-1.69%
2018/04/12	0	0.00	0.7	32.40	32.45	-0.7	989	-0.07%
2018/04/11	0	0.00	9	32.45	32.40	-9	988	-0.91%
2018/03/08	1	30.70	0	0.00	30.75	1	1,079	0.09%
2018/02/07	0	0.00	0	30.40	30.25	0	1,314	0.00%
2018/01/03	0	0.00	1	31.40	31.50	-1	1,292	-0.08%